{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87933,"rows_kept":87933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816337,204.86,78034.79,0.0,0.60303,2e-05,31.49677]
[1776844821894,204.86,78036.81,0.0,0.60308,2e-05,31.49659]
[1776844822901,204.86,78042.33,0.0,0.60321,2e-05,31.4961]
[1776844827942,204.86,78047.42,0.0,0.60333,2e-05,31.49565]
[1776844832984,204.86,78048.29,0.0,0.60335,2e-05,31.4928]
[1776844833987,204.86,78062.31,0.0,0.60367,2e-05,31.49153]
[1776844834995,204.86,78067.93,0.0,0.6038,2e-05,31.49102]
[1776844840032,204.86,78066.21,0.0,0.60376,2e-05,31.49118]
[1776844844059,204.86,78058.23,0.0,0.60358,2e-05,31.4919]
[1776844845067,204.86,78043.57,0.0,0.60324,2e-05,31.49322]
[1776844850101,204.86,78043.81,0.0,0.60324,2e-05,31.4932]
[1776844853122,204.86,78051.21,0.0,0.60341,2e-05,31.49254]
[1776844854407,45.0,78018.96,0.0,0.76433,8e-05,25.13601]
[1776844857410,45.06,78025.57,0.0,0.76462,8e-05,25.12113]
[1776844858411,45.08,78032.43,0.0,0.7651,8e-05,25.09454]
[1776844986541,45.84,78105.91,0.0,0.76768,8e-05,24.96081]
[1776844989544,45.68,78105.69,0.0,0.76839,8e-05,24.91795]
[1776844992547,45.54,78103.61,0.0,0.76888,8e-05,24.88798]
[1776844994549,45.46,78113.57,0.0,0.77008,8e-05,24.81879]
[1776844995550,45.42,78107.73,0.0,0.76979,8e-05,24.83459]
[1776844999554,45.27,78105.47,0.0,0.77028,8e-05,24.80413]
[1776845004559,45.12,78104.09,0.0,0.77089,8e-05,24.76695]
[1776845006370,45.09,78104.02,0.0,0.77101,8e-05,24.75951]
[1776845007562,45.03,78090.85,0.0,0.77018,8e-05,24.8056]
[1776845008563,45.01,78079.72,0.0,0.7694,8e-05,24.84937]
[1776845012567,44.9,78075.47,0.0,0.76956,8e-05,24.83595]
[1776845014569,44.85,78068.18,0.0,0.76919,8e-05,24.85623]
[1776845017572,44.78,78063.82,0.0,0.76915,8e-05,24.85724]
[1776845021576,44.7,78058.38,0.0,0.76909,8e-05,24.8589]
[1776845026581,44.6,78044.86,0.0,0.7684,8e-05,24.89612]
[1776845027582,44.58,78038.72,0.0,0.76797,8e-05,24.91947]
[1776845032588,44.49,78032.46,0.0,0.76787,8e-05,24.92394]
[1776845037593,44.42,78027.76,0.0,0.76783,8e-05,24.9245]
[1776845041450,44.36,78024.21,0.0,0.7678,8e-05,24.92552]
[1776845044600,44.32,78018.71,0.0,0.76751,8e-05,24.9406]
[1776845050512,44.26,78017.63,0.0,0.76774,8e-05,24.92697]
[1776845054720,44.22,78019.53,0.0,0.76807,8e-05,24.90777]
[1776845059576,44.25,78014.32,0.0,0.76749,8e-05,24.94063]
[1776845063603,44.24,78014.19,0.0,0.76752,8e-05,24.93861]
[1776845064611,44.23,78021.97,0.0,0.76821,8e-05,24.89977]
[1776845065617,44.23,78027.25,0.0,0.76869,8e-05,24.87268]
[1776845070626,44.19,78025.65,0.0,0.76872,8e-05,24.87093]
[1776845075631,44.17,78024.58,0.0,0.76877,8e-05,24.86529]
[1776845080636,44.14,78019.13,0.0,0.76842,8e-05,24.88419]
[1776845085641,44.12,78016.6,0.0,0.76832,8e-05,24.88937]
[1776845087643,44.11,78026.46,0.0,0.76919,8e-05,24.84078]
[1776845092648,44.1,78028.4,0.0,0.76939,8e-05,24.82901]
[1776845097653,44.09,78025.54,0.0,0.7692,8e-05,24.83988]
[1776845102658,44.08,78021.89,0.0,0.76893,8e-05,24.85456]
[1776845107663,44.07,78022.73,0.0,0.76905,8e-05,24.84775]
[1776845112668,44.07,78039.37,0.0,0.77047,8e-05,24.76747]
[1776845113556,44.07,78039.37,0.0,0.77045,8e-05,24.76841]
[1776845114670,44.08,78053.91,0.0,0.77166,8e-05,24.70006]
[1776845119675,44.1,78058.16,0.0,0.77191,8e-05,24.68589]
[1776845124681,44.12,78064.96,0.0,0.77238,8e-05,24.65929]
[1776845125682,44.13,78070.16,0.0,0.77279,8e-05,24.63595]
[1776845130688,44.15,78071.01,0.0,0.77276,8e-05,24.63853]
[1776845135694,44.17,78072.26,0.0,0.77278,8e-05,24.63516]
[1776845140699,44.19,78080.59,0.0,0.77338,8e-05,24.60103]
[1776845141700,44.19,78090.07,0.0,0.77414,8e-05,24.55739]
[1776845146705,44.22,78079.56,0.0,0.77314,8e-05,24.61572]
[1776845151710,44.23,78079.41,0.0,0.77306,8e-05,24.62018]
[1776845156715,44.25,78080.4,0.0,0.77309,8e-05,24.61921]
[1776845161719,44.26,78081.92,0.0,0.77317,8e-05,24.61476]
[1776845166772,44.27,78082.13,0.0,0.77314,8e-05,24.61632]
[1776845170776,44.27,78069.68,0.0,0.77209,8e-05,24.6764]
[1776845171777,44.27,78062.38,0.0,0.77149,8e-05,24.71058]
[1776845173779,44.26,78053.75,0.0,0.7708,8e-05,24.74988]
[1776845177783,44.24,78048.53,0.0,0.77044,8e-05,24.77015]
[1776845182788,44.23,78047.7,0.0,0.77046,8e-05,24.76887]
[1776845187793,44.21,78047.17,0.0,0.77049,8e-05,24.76678]
[1776845192798,44.19,78043.38,0.0,0.77026,8e-05,24.77715]
[1776845197803,44.18,78041.68,0.0,0.77019,8e-05,24.78111]
[1776845202808,44.17,78040.5,0.0,0.77015,8e-05,24.78299]
[1776845207813,44.15,78039.05,0.0,0.77008,8e-05,24.78648]
[1776845211818,44.15,78045.64,0.0,0.77067,8e-05,24.75293]
[1776845216823,44.14,78043.69,0.0,0.77054,8e-05,24.76054]
[1776845220827,44.14,78051.93,0.0,0.77123,8e-05,24.72093]
[1776845226746,44.14,78052.14,0.0,0.77124,8e-05,24.72043]
[1776845231781,44.14,78047.62,0.0,0.77087,8e-05,24.74185]
[1776845236815,44.14,78048.31,0.0,0.77093,8e-05,24.73823]
[1776845241851,44.14,78053.45,0.0,0.77135,8e-05,24.71413]
[1776845246860,44.15,78057.68,0.0,0.77168,8e-05,24.69563]
[1776845251865,44.15,78048.65,0.0,0.77093,8e-05,24.73639]
[1776845256870,44.15,78053.49,0.0,0.77135,8e-05,24.71245]
[1776845261875,44.15,78049.68,0.0,0.77102,8e-05,24.73077]
[1776845266880,44.15,78053.85,0.0,0.77138,8e-05,24.71078]
[1776845271885,44.15,78051.57,0.0,0.77118,8e-05,24.72173]
[1776845276890,44.15,78049.8,0.0,0.77104,8e-05,24.72965]
[1776845281895,44.15,78051.09,0.0,0.77116,8e-05,24.72324]
[1776845286900,44.14,78049.64,0.0,0.77104,8e-05,24.72962]
[1776845288902,44.14,78056.49,0.0,0.77162,8e-05,24.69702]
[1776845289903,44.15,78062.88,0.0,0.77214,8e-05,24.66704]
[1776845291905,44.15,78069.97,0.0,0.77271,8e-05,24.63466]
[1776845297911,44.17,78075.8,0.0,0.7731,8e-05,24.61232]
[1776845300914,44.18,78081.29,0.0,0.77351,8e-05,24.58918]
[1776845301915,44.19,78086.68,0.0,0.77394,8e-05,24.56473]
[1776845306920,44.21,78089.7,0.0,0.77408,8e-05,24.55702]
[1776845311925,44.23,78091.36,0.0,0.77414,8e-05,24.55185]
[1776845316930,44.25,78085.78,0.0,0.7736,8e-05,24.58323]
[1776845321936,44.26,78088.03,0.0,0.77373,8e-05,24.57547]
[1776845326941,44.27,78092.12,0.0,0.77402,8e-05,24.55914]
[1776845327942,44.27,78097.73,0.0,0.77447,8e-05,24.53322]
[1776845332947,44.29,78100.71,0.0,0.77464,8e-05,24.5239]
[1776845336951,44.3,78106.12,0.0,0.77502,8e-05,24.50172]
[1776845339954,44.31,78100.89,0.0,0.77455,8e-05,24.52931]
[1776845344960,44.32,78097.66,0.0,0.77424,8e-05,24.54712]
[1776845349965,44.32,78100.89,0.0,0.77448,8e-05,24.53395]
[1776845351967,44.33,78110.13,0.0,0.77523,8e-05,24.49055]
[1776845356972,44.34,78112.63,0.0,0.77535,8e-05,24.4834]
[1776845361977,44.36,78110.2,0.0,0.7751,8e-05,24.49861]
[1776845366982,44.36,78106.8,0.0,0.77478,8e-05,24.5169]
[1776845373989,44.37,78105.37,0.0,0.77466,8e-05,24.52191]
[1776845378994,44.37,78103.37,0.0,0.77449,8e-05,24.532]
[1776845384999,44.37,78097.18,0.0,0.77398,8e-05,24.5611]
[1776845390004,44.37,78099.68,0.0,0.7742,8e-05,24.54841]
[1776845391005,44.36,78091.1,0.0,0.7735,8e-05,24.58884]
[1776845396932,44.35,78087.66,0.0,0.77328,8e-05,24.60096]
[1776845401969,44.34,78085.61,0.0,0.77316,8e-05,24.60761]
[1776845407003,44.33,78089.73,0.0,0.77354,8e-05,24.58593]
[1776845412040,44.33,78089.46,0.0,0.77354,8e-05,24.58563]
[1776845417047,44.32,78092.63,0.0,0.77382,8e-05,24.56979]
[1776845422052,44.32,78094.33,0.0,0.77396,8e-05,24.56157]
[1776845427057,44.32,78091.95,0.0,0.77377,8e-05,24.57262]
[1776845428058,44.32,78086.8,0.0,0.77334,8e-05,24.59683]
[1776845430060,44.32,78094.61,0.0,0.774,8e-05,24.55917]
[1776845432062,44.32,78103.04,0.0,0.77471,8e-05,24.5162]
[1776845433063,44.33,78114.0,0.0,0.7756,8e-05,24.46465]
[1776845438068,44.34,78115.05,0.0,0.7756,8e-05,24.46481]
[1776845443073,44.36,78113.72,0.0,0.77543,8e-05,24.47494]
[1776845448078,44.36,78111.94,0.0,0.77523,8e-05,24.48636]
[1776845453083,44.37,78109.09,0.0,0.77498,8e-05,24.50143]
[1776845458088,44.37,78107.53,0.0,0.77483,8e-05,24.5098]
[1776845463093,44.38,78110.06,0.0,0.77502,8e-05,24.49879]
[1776845465095,44.38,78119.64,0.0,0.7758,8e-05,24.45378]
[1776845466029,44.38,78119.64,0.0,0.77578,8e-05,24.45486]
[1776845467097,44.39,78126.04,0.0,0.77629,8e-05,24.42516]
[1776845472102,44.4,78126.27,0.0,0.77624,8e-05,24.42856]
[1776845477107,44.41,78126.11,0.0,0.77617,8e-05,24.4331]
[1776845481111,44.42,78133.22,0.0,0.7767,8e-05,24.40195]
[1776845486116,44.44,78130.17,0.0,0.77639,8e-05,24.42019]
[1776845491121,44.45,78127.45,0.0,0.77615,8e-05,24.43254]
[1776845493123,44.45,78121.59,0.0,0.77566,8e-05,24.46097]
[1776845498128,44.45,78121.16,0.0,0.77562,8e-05,24.46295]
[1776845501132,44.45,78129.33,0.0,0.77628,8e-05,24.42467]
[1776845505136,44.46,78136.68,0.0,0.77685,8e-05,24.39198]
[1776845509140,44.47,78142.76,0.0,0.77729,8e-05,24.36647]
[1776845514145,44.48,78144.04,0.0,0.77732,8e-05,24.36476]
[1776845519150,44.5,78141.27,0.0,0.77704,8e-05,24.38141]
[1776845524155,44.51,78142.9,0.0,0.77713,8e-05,24.37648]
[1776845529160,44.52,78150.01,0.0,0.77766,8e-05,24.34548]
[1776845530161,44.52,78155.09,0.0,0.77806,8e-05,24.32219]
[1776845535169,44.54,78152.44,0.0,0.77777,8e-05,24.33947]
[1776845540174,44.55,78152.45,0.0,0.77772,8e-05,24.3426]
[1776845542176,44.55,78162.01,0.0,0.77847,8e-05,24.29861]
[1776845547181,44.55,78162.34,0.0,0.77849,8e-05,24.29726]
[1776845549010,44.53,78164.38,0.0,0.77876,8e-05,24.28079]
[1776845550184,44.52,78171.4,0.0,0.77938,8e-05,24.24403]
[1776845553187,44.49,78165.26,0.0,0.77904,8e-05,24.26166]
[1776845554188,44.48,78157.38,0.0,0.77845,8e-05,24.29642]
[1776845557190,44.5,78151.33,0.0,0.77788,8e-05,24.32995]
[1776845563105,44.51,78146.9,0.0,0.77743,8e-05,24.35655]
[1776845568140,44.53,78146.64,0.0,0.77736,8e-05,24.36122]
[1776845573177,44.54,78148.08,0.0,0.77742,8e-05,24.35749]
[1776845578211,44.54,78148.2,0.0,0.77739,8e-05,24.35946]
[1776845580214,44.55,78153.22,0.0,0.77778,8e-05,24.33661]
[1776845585219,44.56,78153.71,0.0,0.77777,8e-05,24.33774]
[1776845588222,44.56,78146.47,0.0,0.77716,8e-05,24.37359]
[1776845593227,44.57,78146.4,0.0,0.77714,8e-05,24.37447]
[1776845598232,44.57,78150.28,0.0,0.77744,8e-05,24.35711]
[1776845603237,44.58,78152.47,0.0,0.77758,8e-05,24.34882]
[1776845608242,44.58,78152.01,0.0,0.77752,8e-05,24.35257]
[1776845613247,44.59,78152.89,0.0,0.77759,8e-05,24.3463]
[1776845618252,44.58,78160.68,0.0,0.77827,8e-05,24.30642]
[1776845623257,44.52,78158.67,0.0,0.7784,8e-05,24.29777]
[1776845628262,44.47,78154.07,0.0,0.77827,8e-05,24.30403]
[1776845633267,44.42,78154.32,0.0,0.77851,8e-05,24.28917]
[1776845637227,44.4,78154.62,0.0,0.77861,8e-05,24.28314]
[1776845638274,44.41,78146.06,0.0,0.77788,8e-05,24.32652]
[1776845643279,44.44,78143.5,0.0,0.77752,8e-05,24.34782]
[1776845648284,44.46,78140.38,0.0,0.77716,8e-05,24.3696]
[1776845653289,44.48,78138.79,0.0,0.77695,8e-05,24.38196]
[1776845656292,44.49,78123.67,0.0,0.77568,8e-05,24.45597]
[1776845657293,44.48,78110.87,0.0,0.77464,8e-05,24.5164]
[1776845660296,44.48,78118.69,0.0,0.77531,8e-05,24.47715]
[1776845664300,44.48,78123.73,0.0,0.77573,8e-05,24.45294]
[1776845669305,44.48,78126.18,0.0,0.77592,8e-05,24.44218]
[1776845674310,44.48,78125.86,0.0,0.7759,8e-05,24.44111]
[1776845679315,44.45,78121.77,0.0,0.77571,8e-05,24.45178]
[1776845684320,44.38,78124.83,0.0,0.77628,8e-05,24.41717]
[1776845689325,44.33,78126.75,0.0,0.7767,8e-05,24.39156]
[1776845694330,44.29,78131.89,0.0,0.77731,8e-05,24.35511]
[1776845699335,44.26,78130.61,0.0,0.77736,8e-05,24.35174]
[1776845704340,44.23,78131.58,0.0,0.77756,8e-05,24.33932]
[1776845709345,44.21,78129.62,0.0,0.7775,8e-05,24.34252]
[1776845714350,44.19,78129.23,0.0,0.77756,8e-05,24.33859]
[1776845719355,44.18,78129.88,0.0,0.7777,8e-05,24.33051]
[1776845721357,44.17,78141.13,0.0,0.77864,8e-05,24.27509]
[1776845726362,44.17,78144.58,0.0,0.77893,8e-05,24.25812]
[1776845732295,44.17,78144.73,0.0,0.77895,8e-05,24.25441]
[1776845737331,44.18,78144.85,0.0,0.77896,8e-05,24.25423]
[1776845742365,44.18,78144.57,0.0,0.77893,8e-05,24.25584]
[1776845747384,44.18,78143.8,0.0,0.77887,8e-05,24.25953]
[1776845750387,44.17,78136.88,0.0,0.7783,8e-05,24.29266]
[1776845753390,44.17,78131.38,0.0,0.77788,8e-05,24.31753]
[1776845759396,44.16,78129.11,0.0,0.77775,8e-05,24.32493]
[1776845764401,44.15,78123.6,0.0,0.77735,8e-05,24.34828]
[1776845769406,44.14,78127.0,0.0,0.77767,8e-05,24.32888]
[1776845772409,44.13,78117.64,0.0,0.77693,8e-05,24.37229]
[1776845773410,44.13,78112.23,0.0,0.7765,8e-05,24.39728]
[1776845779416,44.1,78110.52,0.0,0.77647,8e-05,24.39904]
[1776845784421,44.09,78109.56,0.0,0.77646,8e-05,24.39884]
[1776845789426,44.07,78105.12,0.0,0.77617,8e-05,24.41583]
[1776845794431,44.09,78099.68,0.0,0.77566,8e-05,24.44339]
[1776845799436,44.14,78098.05,0.0,0.77528,8e-05,24.46615]
[1776845804441,44.18,78098.44,0.0,0.77512,8e-05,24.4766]
[1776845806443,44.18,78105.23,0.0,0.77568,8e-05,24.44385]
[1776845807444,44.17,78114.59,0.0,0.77648,8e-05,24.39702]
[1776845810447,44.16,78121.92,0.0,0.77715,8e-05,24.35786]
[1776845815452,44.15,78124.32,0.0,0.77742,8e-05,24.34156]
[1776845820457,44.13,78124.34,0.0,0.77748,8e-05,24.33793]
[1776845825462,44.12,78121.57,0.0,0.7773,8e-05,24.34814]
[1776845830467,44.11,78114.05,0.0,0.77674,8e-05,24.38115]
[1776845835472,44.1,78113.19,0.0,0.77673,8e-05,24.38103]
[1776845839476,44.09,78105.23,0.0,0.77613,8e-05,24.41583]
[1776845844481,44.07,78102.75,0.0,0.77602,8e-05,24.42231]
[1776845849488,44.05,78103.67,0.0,0.77617,8e-05,24.41334]
[1776845854493,44.1,78102.54,0.0,0.77586,8e-05,24.42975]
[1776845859498,44.15,78104.72,0.0,0.77579,8e-05,24.43457]
[1776845864503,44.19,78103.78,0.0,0.77551,8e-05,24.45199]
[1776845869508,44.23,78105.47,0.0,0.77547,8e-05,24.45462]
[1776845875514,44.26,78103.56,0.0,0.77515,8e-05,24.47375]
[1776845878517,44.24,78114.17,0.0,0.77617,8e-05,24.41415]
[1776845883522,44.2,78121.9,0.0,0.77697,8e-05,24.36723]
[1776845888527,44.18,78118.07,0.0,0.77678,8e-05,24.37745]
[1776845893532,44.15,78116.72,0.0,0.77678,8e-05,24.37722]
[1776845898537,44.14,78119.73,0.0,0.77711,8e-05,24.35751]
[1776845904503,44.12,78121.17,0.0,0.7773,8e-05,24.34598]
[1776845908547,44.11,78114.69,0.0,0.77682,8e-05,24.37427]
[1776845913562,44.1,78116.45,0.0,0.77704,8e-05,24.35871]
[1776845918567,44.09,78114.48,0.0,0.77693,8e-05,24.36506]
[1776845923572,44.08,78112.88,0.0,0.77685,8e-05,24.3698]
[1776845928577,44.07,78113.48,0.0,0.77694,8e-05,24.36437]
[1776845933582,44.06,78116.96,0.0,0.77725,8e-05,24.34601]
[1776845938588,44.06,78120.91,0.0,0.77758,8e-05,24.32639]
[1776845943593,44.06,78119.29,0.0,0.77745,8e-05,24.33404]
[1776845947597,44.06,78106.57,0.0,0.77641,8e-05,24.39466]
[1776845950600,44.05,78099.88,0.0,0.7759,8e-05,24.42416]
[1776845955605,44.04,78102.12,0.0,0.77616,8e-05,24.40918]
[1776845960610,44.03,78103.92,0.0,0.77635,8e-05,24.39782]
[1776845965615,44.02,78105.58,0.0,0.77652,8e-05,24.38791]
[1776845970620,44.02,78115.13,0.0,0.77732,8e-05,24.34071]
[1776845975624,44.02,78114.92,0.0,0.77731,8e-05,24.33938]
[1776845980629,44.02,78115.43,0.0,0.77734,8e-05,24.33786]
[1776845985634,44.03,78117.37,0.0,0.77748,8e-05,24.32952]
[1776845990639,44.03,78113.76,0.0,0.77717,8e-05,24.34765]
[1776845995654,44.03,78113.92,0.0,0.77718,8e-05,24.34724]
[1776846000659,44.03,78114.24,0.0,0.7772,8e-05,24.34588]
[1776846005664,44.03,78116.08,0.0,0.77735,8e-05,24.33732]
[1776846010669,44.04,78118.98,0.0,0.77757,8e-05,24.32442]
[1776846015674,44.04,78120.78,0.0,0.7777,8e-05,24.31691]
[1776846020678,44.04,78121.67,0.0,0.77775,8e-05,24.31396]
[1776846025683,44.05,78122.41,0.0,0.77779,8e-05,24.31162]
[1776846030688,44.05,78123.83,0.0,0.77789,8e-05,24.30578]
[1776846035693,44.06,78126.41,0.0,0.7781,8e-05,24.29127]
[1776846040699,44.06,78126.48,0.0,0.77809,8e-05,24.29232]
[1776846045704,44.06,78126.91,0.0,0.77811,8e-05,24.29124]
[1776846050709,44.07,78128.15,0.0,0.77819,8e-05,24.28636]
[1776846055714,44.07,78133.7,0.0,0.77863,8e-05,24.26079]
[1776846060719,44.08,78131.33,0.0,0.77841,8e-05,24.27389]
[1776846062721,44.08,78126.22,0.0,0.77798,8e-05,24.29884]
[1776846068652,44.08,78124.59,0.0,0.77786,8e-05,24.30574]
[1776846073687,44.08,78127.89,0.0,0.77814,8e-05,24.28963]
[1776846078723,44.08,78134.35,0.0,0.77865,8e-05,24.25931]
[1776846080326,44.08,78139.25,0.0,0.77904,8e-05,24.23689]
[1776846081741,44.09,78147.57,0.0,0.77971,8e-05,24.19734]
[1776846083743,44.09,78156.88,0.0,0.78044,8e-05,24.15422]
[1776846084744,44.1,78163.79,0.0,0.78098,8e-05,24.1221]
[1776846089750,44.12,78166.19,0.0,0.78106,8e-05,24.11768]
[1776846092753,44.13,78160.73,0.0,0.78058,8e-05,24.1444]
[1776846097758,44.15,78164.5,0.0,0.78082,8e-05,24.12998]
[1776846101762,44.16,78169.53,0.0,0.78117,8e-05,24.10934]
[1776846105766,44.17,78178.8,0.0,0.78186,8e-05,24.06864]
[1776846111772,44.2,78177.1,0.0,0.7816,8e-05,24.08427]
[1776846116777,44.21,78180.16,0.0,0.78178,8e-05,24.07381]
[1776846121782,44.22,78179.74,0.0,0.78169,8e-05,24.07948]
[1776846126787,44.23,78180.08,0.0,0.78167,8e-05,24.08076]
[1776846131795,44.24,78177.73,0.0,0.78145,8e-05,24.09443]
[1776846134798,44.24,78170.54,0.0,0.78086,8e-05,24.12935]
[1776846137801,44.24,78176.71,0.0,0.78137,8e-05,24.0993]
[1776846142806,44.24,78181.83,0.0,0.78177,8e-05,24.07551]
[1776846147811,44.25,78183.1,0.0,0.78184,8e-05,24.07135]
[1776846152816,44.25,78183.14,0.0,0.78184,8e-05,24.06922]
[1776846157821,44.26,78188.25,0.0,0.78223,8e-05,24.04572]
[1776846162829,44.27,78186.23,0.0,0.78203,8e-05,24.05797]
[1776846164831,44.27,78176.94,0.0,0.78128,8e-05,24.10298]
[1776846165832,44.26,78166.01,0.0,0.7804,8e-05,24.15522]
[1776846167834,44.26,78173.44,0.0,0.78102,8e-05,24.11794]
[1776846173840,44.25,78173.16,0.0,0.78103,8e-05,24.11737]
[1776846178845,44.25,78172.95,0.0,0.78105,8e-05,24.11631]
[1776846183850,44.24,78172.26,0.0,0.78102,8e-05,24.11807]
[1776846188855,44.23,78170.42,0.0,0.7809,8e-05,24.12474]
[1776846190857,44.23,78177.57,0.0,0.78149,8e-05,24.08977]
[1776846192859,44.24,78185.11,0.0,0.78209,8e-05,24.0537]
[1776846194861,44.24,78179.71,0.0,0.78164,8e-05,24.08056]
[1776846197864,44.24,78174.35,0.0,0.78121,8e-05,24.10624]
[1776846202869,44.23,78174.19,0.0,0.78122,8e-05,24.10583]
[1776846205872,44.23,78163.53,0.0,0.78036,8e-05,24.15668]
[1776846206873,44.23,78158.08,0.0,0.77993,8e-05,24.18214]
[1776846207874,44.22,78151.26,0.0,0.77939,8e-05,24.21387]
[1776846212879,44.2,78149.68,0.0,0.77939,8e-05,24.21163]
[1776846215882,44.19,78138.25,0.0,0.77851,8e-05,24.26291]
[1776846216883,44.18,78133.2,0.0,0.77813,8e-05,24.28549]
[1776846217884,44.17,78127.97,0.0,0.77773,8e-05,24.30871]
[1776846220887,44.15,78121.89,0.0,0.77733,8e-05,24.33179]
[1776846221888,44.14,78113.22,0.0,0.77665,8e-05,24.37115]
[1776846222889,44.13,78106.18,0.0,0.77612,8e-05,24.40227]
[1776846223890,44.12,78095.4,0.0,0.77528,8e-05,24.45092]
[1776846224891,44.11,78089.42,0.0,0.77483,8e-05,24.47622]
[1776846225892,44.11,78082.97,0.0,0.77431,8e-05,24.50625]
[1776846226893,44.1,78075.26,0.0,0.77369,8e-05,24.54191]
[1776846232899,44.05,78075.42,0.0,0.77397,8e-05,24.52502]
[1776846238858,43.99,78078.15,0.0,0.77449,8e-05,24.49378]
[1776846243893,43.95,78074.73,0.0,0.77437,8e-05,24.50024]
[1776846245906,43.94,78074.16,0.0,0.77438,8e-05,24.49939]
[1776846247916,43.92,78057.92,0.0,0.77309,8e-05,24.57335]
[1776846249918,43.91,78050.68,0.0,0.77256,8e-05,24.60319]
[1776846254923,43.86,78040.67,0.0,0.77192,8e-05,24.63905]
[1776846255924,43.85,78032.75,0.0,0.7713,8e-05,24.67418]
[1776846257926,43.84,78024.0,0.0,0.77063,8e-05,24.71174]
[1776846260929,43.88,78015.66,0.0,0.76974,8e-05,24.76314]
[1776846265934,43.93,78011.53,0.0,0.76912,8e-05,24.79866]
[1776846270939,43.97,78008.39,0.0,0.76867,9e-05,24.82492]
[1776846274943,44.0,78016.89,0.0,0.76928,8e-05,24.78907]
[1776846276945,44.0,78023.96,0.0,0.76986,8e-05,24.75635]
[1776846281741,44.01,78020.92,0.0,0.76958,8e-05,24.7719]
[1776846282951,44.01,78012.7,0.0,0.76886,8e-05,24.81284]
[1776846284953,44.03,78019.61,0.0,0.76938,8e-05,24.7836]
[1776846289958,44.02,78022.39,0.0,0.76964,8e-05,24.76889]
[1776846293961,44.02,78016.43,0.0,0.76913,8e-05,24.7979]
[1776846298966,44.05,78014.59,0.0,0.76886,8e-05,24.81361]
[1776846303971,44.07,78013.36,0.0,0.76866,8e-05,24.82469]
[1776846306974,44.06,78019.18,0.0,0.76916,8e-05,24.79661]
[1776846312980,44.02,78025.24,0.0,0.76988,8e-05,24.75523]
[1776846317985,44.0,78032.53,0.0,0.77061,8e-05,24.71356]
[1776846320988,43.94,78027.53,0.0,0.77047,8e-05,24.72057]
[1776846325993,43.88,78024.14,0.0,0.77045,8e-05,24.72079]
[1776846326994,43.88,78019.07,0.0,0.77003,8e-05,24.74461]
[1776846327995,43.88,78013.19,0.0,0.76954,9e-05,24.772]
[1776846331999,43.9,78004.64,0.0,0.76874,9e-05,24.81502]
[1776846333000,43.91,77996.38,0.0,0.768,9e-05,24.85703]
[1776846338005,43.93,77998.84,0.0,0.76809,9e-05,24.85249]
[1776846343012,43.96,78001.54,0.0,0.7682,9e-05,24.84661]
[1776846348017,43.98,78003.36,0.0,0.76826,9e-05,24.84355]
[1776846353024,43.99,78002.69,0.0,0.76812,9e-05,24.8514]
[1776846358030,44.01,78000.09,0.0,0.76784,9e-05,24.8677]
[1776846359031,44.01,77993.09,0.0,0.76722,9e-05,24.90192]
[1776846361033,44.01,77987.59,0.0,0.76673,9e-05,24.92933]
[1776846365037,44.02,77996.04,0.0,0.76741,9e-05,24.89194]
[1776846368040,44.03,78002.91,0.0,0.76797,9e-05,24.8606]
[1776846373045,44.03,77997.59,0.0,0.76749,9e-05,24.88763]
[1776846378050,44.04,77993.47,0.0,0.76711,9e-05,24.9088]
[1776846378895,44.04,77993.47,0.0,0.76712,9e-05,24.90848]
[1776846380052,44.04,77967.37,0.0,0.7649,9e-05,25.03117]
[1776846382054,44.03,77994.71,0.0,0.76726,9e-05,24.90016]
[1776846383055,44.03,78004.61,0.0,0.7681,9e-05,24.85365]
[1776846388060,44.04,78001.82,0.0,0.76783,9e-05,24.86886]
[1776846391984,44.05,78005.79,0.0,0.76816,9e-05,24.84831]
[1776846393066,44.04,78031.17,0.0,0.77034,8e-05,24.72506]
[1776846394067,44.02,78064.35,0.0,0.77322,8e-05,24.5609]
[1776846400033,43.93,78068.3,0.0,0.77397,8e-05,24.5165]
[1776846405068,43.88,78070.08,0.0,0.77439,8e-05,24.49134]
[1776846410086,43.83,78068.27,0.0,0.77446,8e-05,24.48632]
[1776846415091,43.79,78063.52,0.0,0.77426,8e-05,24.49695]
[1776846417093,43.77,78056.44,0.0,0.77375,8e-05,24.52608]
[1776846422098,43.73,78053.41,0.0,0.77369,8e-05,24.52873]
[1776846425101,43.71,78059.9,0.0,0.77434,8e-05,24.49109]
[1776846430106,43.68,78056.06,0.0,0.77415,8e-05,24.50123]
[1776846432108,43.67,78047.67,0.0,0.7735,8e-05,24.53851]
[1776846432821,43.66,78047.67,0.0,0.77354,8e-05,24.53618]
[1776846434110,43.67,78038.22,0.0,0.7727,8e-05,24.58454]
[1776846439115,43.71,78040.9,0.0,0.77274,8e-05,24.5828]
[1776846444120,43.74,78040.37,0.0,0.77255,8e-05,24.59457]
[1776846449125,43.71,78046.55,0.0,0.77323,8e-05,24.55458]
[1776846454130,43.67,78049.05,0.0,0.77363,8e-05,24.52896]
[1776846455131,43.67,78041.93,0.0,0.77305,8e-05,24.56215]
[1776846457133,43.66,78030.37,0.0,0.77213,8e-05,24.61475]
[1776846458134,43.65,78025.19,0.0,0.77172,9e-05,24.63771]
[1776846464140,43.67,78024.78,0.0,0.77159,9e-05,24.64567]
[1776846469145,43.69,78024.81,0.0,0.77148,8e-05,24.65198]
[1776846474150,43.71,78013.56,0.0,0.77046,9e-05,24.7104]
[1776846476152,43.71,78006.58,0.0,0.76986,9e-05,24.74405]
[1776846478154,43.7,78001.15,0.0,0.76941,9e-05,24.76949]
[1776846483159,43.7,78002.45,0.0,0.76956,9e-05,24.76109]
[1776846488164,43.69,78004.47,0.0,0.76975,9e-05,24.7502]
[1776846493169,43.69,77999.77,0.0,0.76938,9e-05,24.77115]
[1776846498174,43.69,77998.34,0.0,0.76922,9e-05,24.78018]
[1776846503179,43.75,77994.94,0.0,0.76864,9e-05,24.81379]
[1776846508184,43.8,77995.25,0.0,0.76843,9e-05,24.82614]
[1776846513189,43.84,77992.08,0.0,0.76801,9e-05,24.84838]
[1776846518194,43.85,77998.74,0.0,0.76852,9e-05,24.82005]
[1776846520196,43.84,78007.33,0.0,0.76932,9e-05,24.77465]
[1776846525201,43.81,78008.33,0.0,0.76955,9e-05,24.76157]
[1776846530206,43.78,78008.38,0.0,0.76966,9e-05,24.75464]
[1776846535211,43.8,78001.29,0.0,0.76897,9e-05,24.79412]
[1776846540216,43.83,77999.72,0.0,0.76868,9e-05,24.81079]
[1776846545221,43.86,78000.14,0.0,0.7686,9e-05,24.81593]
[1776846550226,43.88,78004.24,0.0,0.76883,9e-05,24.80294]
[1776846555231,43.9,78003.09,0.0,0.76864,9e-05,24.81391]
[1776846561174,43.92,77999.51,0.0,0.76827,9e-05,24.83533]
[1776846566209,43.93,77998.41,0.0,0.76814,9e-05,24.84286]
[1776846571245,43.89,77999.1,0.0,0.76836,9e-05,24.82744]
[1776846572248,43.88,78006.13,0.0,0.76901,9e-05,24.79115]
[1776846576253,43.86,77992.03,0.0,0.7679,9e-05,24.85254]
[1776846577254,43.87,77976.17,0.0,0.76654,9e-05,24.92867]
[1776846583260,43.87,77974.12,0.0,0.76632,9e-05,24.94078]
[1776846588265,43.88,77970.95,0.0,0.76604,9e-05,24.95651]
[1776846591268,43.87,77962.48,0.0,0.76532,9e-05,24.99607]
[1776846592269,43.87,77956.52,0.0,0.76482,9e-05,25.02363]
[1776846597274,43.86,77955.22,0.0,0.76477,9e-05,25.02618]
[1776846601278,43.85,77948.9,0.0,0.76427,9e-05,25.05336]
[1776846606283,43.83,77944.46,0.0,0.76397,9e-05,25.06984]
[1776846611288,43.82,77946.28,0.0,0.7642,9e-05,25.05683]
[1776846616293,43.8,77945.42,0.0,0.76418,9e-05,25.05742]
[1776846617294,43.8,77939.99,0.0,0.76373,9e-05,25.08222]
[1776846621298,43.78,77933.33,0.0,0.76323,9e-05,25.10935]
[1776846626303,43.77,77935.86,0.0,0.76353,9e-05,25.09233]
[1776846631309,43.75,77938.97,0.0,0.76388,9e-05,25.07107]
[1776846636319,43.75,77955.84,0.0,0.76536,9e-05,24.9893]
[1776846637320,43.75,77969.57,0.0,0.76653,9e-05,24.92498]
[1776846639322,43.76,77975.52,0.0,0.76699,9e-05,24.8991]
[1776846643327,43.78,77982.36,0.0,0.7675,9e-05,24.87119]
[1776846648332,43.79,77984.51,0.0,0.76761,9e-05,24.86528]
[1776846652336,43.76,77989.63,0.0,0.76823,9e-05,24.82997]
[1776846653337,43.75,77995.23,0.0,0.76875,9e-05,24.80104]
[1776846656340,43.73,78001.14,0.0,0.76934,9e-05,24.76743]
[1776846661346,43.71,78004.76,0.0,0.76975,9e-05,24.7436]
[1776846666355,43.69,78006.27,0.0,0.76996,9e-05,24.7316]
[1776846671360,43.68,78006.26,0.0,0.77002,9e-05,24.72782]
[1776846676365,43.67,78009.07,0.0,0.77031,9e-05,24.71169]
[1776846681370,43.66,78009.03,0.0,0.77034,9e-05,24.70971]
[1776846686375,43.66,78008.92,0.0,0.77036,9e-05,24.7086]
[1776846687376,43.65,78000.98,0.0,0.76969,9e-05,24.74614]
[1776846688377,43.65,77992.7,0.0,0.769,9e-05,24.78485]
[1776846691380,43.68,77984.86,0.0,0.7682,9e-05,24.82841]
[1776846696385,43.7,77988.57,0.0,0.76845,9e-05,24.81462]
[1776846701390,43.69,77985.86,0.0,0.76824,9e-05,24.82588]
[1776846706395,43.68,77983.13,0.0,0.76805,9e-05,24.83669]
[1776846709399,43.69,77973.52,0.0,0.76716,9e-05,24.88637]
[1776846710400,43.7,77960.31,0.0,0.76601,9e-05,24.95058]
[1776846715405,43.71,77962.31,0.0,0.7661,9e-05,24.9454]
[1776846718408,43.72,77967.37,0.0,0.76649,9e-05,24.92404]
[1776846723412,43.74,77965.83,0.0,0.76628,9e-05,24.93646]
[1776846728417,43.75,77962.36,0.0,0.76593,9e-05,24.95595]
[1776846734382,43.76,77960.62,0.0,0.76575,9e-05,24.96596]
[1776846739419,43.76,77962.45,0.0,0.76588,9e-05,24.95846]
[1776846743437,43.76,77970.65,0.0,0.76659,9e-05,24.91959]
[1776846748443,43.77,77974.3,0.0,0.76689,9e-05,24.90282]
[1776846753448,43.77,77976.67,0.0,0.76709,9e-05,24.88951]
[1776846756451,43.77,77971.01,0.0,0.7666,9e-05,24.9167]
[1776846761456,43.77,77973.46,0.0,0.76681,9e-05,24.90496]
[1776846762457,43.77,77968.11,0.0,0.76636,9e-05,24.93028]
[1776846763458,43.77,77962.89,0.0,0.76591,9e-05,24.95464]
[1776846768463,43.76,77961.68,0.0,0.76585,9e-05,24.95786]
[1776846773467,43.75,77962.43,0.0,0.76595,9e-05,24.95261]
[1776846778472,43.75,77965.02,0.0,0.7662,9e-05,24.93869]
[1776846783477,43.75,77967.67,0.0,0.76643,9e-05,24.9259]
[1776846785304,43.75,77964.7,0.0,0.76616,9e-05,24.94072]
[1776846786480,43.75,77959.66,0.0,0.76572,9e-05,24.9649]
[1776846790484,43.75,77950.21,0.0,0.76491,9e-05,25.00968]
[1776846793487,43.74,77944.89,0.0,0.76448,9e-05,25.03317]
[1776846798492,43.73,77944.55,0.0,0.7645,9e-05,25.0322]
[1776846803497,43.73,77951.66,0.0,0.76514,9e-05,24.99685]
[1776846808502,43.73,77954.76,0.0,0.76541,9e-05,24.98176]
[1776846813507,43.73,77954.76,0.0,0.76543,9e-05,24.97869]
[1776846818512,43.73,77955.46,0.0,0.76548,9e-05,24.97561]
[1776846819513,43.73,77949.33,0.0,0.76496,9e-05,25.00454]
[1776846821515,43.72,77943.61,0.0,0.76448,9e-05,25.03067]
[1776846826520,43.72,77946.52,0.0,0.76477,9e-05,25.01481]
[1776846831525,43.71,77939.74,0.0,0.76421,9e-05,25.04499]
[1776846836530,43.7,77940.91,0.0,0.76437,9e-05,25.0363]
[1776846841535,43.69,77942.34,0.0,0.76452,9e-05,25.02773]
[1776846846540,43.68,77937.89,0.0,0.76417,9e-05,25.04714]
[1776846851545,43.68,77938.29,0.0,0.76424,9e-05,25.04317]
[1776846856550,43.67,77941.54,0.0,0.76454,9e-05,25.02641]
[1776846861555,43.67,77942.45,0.0,0.76464,9e-05,25.02121]
[1776846866560,43.67,77956.19,0.0,0.76582,9e-05,24.95595]
[1776846871565,43.68,77955.72,0.0,0.76575,9e-05,24.95781]
[1776846872566,43.68,77949.92,0.0,0.76525,9e-05,24.98558]
[1776846877571,43.68,77945.41,0.0,0.76486,9e-05,25.00658]
[1776846882576,43.68,77947.52,0.0,0.76505,9e-05,24.99618]
[1776846887582,43.68,77949.38,0.0,0.76521,9e-05,24.98754]
[1776846893587,43.68,77948.69,0.0,0.76515,9e-05,24.99071]
[1776846899591,43.68,77949.2,0.0,0.76519,9e-05,24.98834]
[1776846901553,43.68,77955.27,0.0,0.76571,9e-05,24.96002]
[1776846906589,43.69,77954.68,0.0,0.76564,9e-05,24.964]
[1776846911602,43.69,77958.47,0.0,0.76595,9e-05,24.94663]
[1776846916607,43.69,77958.44,0.0,0.76594,9e-05,24.94757]
[1776846917608,43.68,77975.66,0.0,0.76747,9e-05,24.86199]
[1776846918609,43.67,77985.89,0.0,0.7684,9e-05,24.81037]
[1776846923614,43.63,77982.38,0.0,0.76829,9e-05,24.81568]
[1776846928619,43.6,77985.27,0.0,0.7687,9e-05,24.79189]
[1776846933624,43.57,77986.59,0.0,0.76896,9e-05,24.77474]
[1776846938629,43.55,77987.0,0.0,0.76909,9e-05,24.76688]
[1776846943634,43.53,77978.07,0.0,0.76841,9e-05,24.80463]
[1776846944635,43.52,77968.13,0.0,0.76759,9e-05,24.85064]
[1776846949640,43.55,77962.14,0.0,0.76695,9e-05,24.88687]
[1776846953644,43.58,77955.37,0.0,0.76624,9e-05,24.92665]
[1776846955646,43.58,77948.75,0.0,0.76563,9e-05,24.96049]
[1776846958649,43.59,77956.05,0.0,0.76621,9e-05,24.92873]
[1776846963654,43.61,77958.07,0.0,0.76629,9e-05,24.92418]
[1776846968659,43.62,77957.74,0.0,0.76623,9e-05,24.92781]
[1776846973664,43.63,77956.11,0.0,0.76606,9e-05,24.9376]
[1776846978669,43.64,77952.67,0.0,0.76571,9e-05,24.95684]
[1776846983674,43.64,77949.33,0.0,0.76539,9e-05,24.97488]
[1776846986677,43.65,77942.65,0.0,0.76481,9e-05,25.00692]
[1776846991682,43.64,77940.79,0.0,0.76468,9e-05,25.01137]
[1776846996687,43.64,77936.76,0.0,0.76436,9e-05,25.02896]
[1776847001692,43.63,77940.52,0.0,0.7647,9e-05,25.01024]
[1776847004695,43.63,77945.72,0.0,0.76515,9e-05,24.98551]
[1776847009700,43.64,77946.1,0.0,0.76517,9e-05,24.9846]
[1776847014705,43.64,77943.78,0.0,0.76496,9e-05,24.99597]
[1776847019710,43.64,77944.54,0.0,0.76503,9e-05,24.99202]
[1776847024715,43.64,77946.47,0.0,0.7652,9e-05,24.98299]
[1776847030721,43.64,77952.59,0.0,0.76569,9e-05,24.95568]
[1776847031722,43.65,77958.79,0.0,0.76622,9e-05,24.92673]
[1776847035726,43.66,77963.96,0.0,0.76661,9e-05,24.9054]
[1776847040731,43.67,77963.22,0.0,0.7665,9e-05,24.9112]
[1776847045735,43.67,77962.55,0.0,0.76645,9e-05,24.91446]
[1776847047737,43.67,77955.8,0.0,0.76585,9e-05,24.94733]
[1776847051741,43.67,77950.75,0.0,0.76543,9e-05,24.96831]
[1776847053743,43.67,77959.13,0.0,0.76617,9e-05,24.92749]
[1776847059669,43.67,77963.61,0.0,0.76656,9e-05,24.90605]
[1776847064703,43.65,77965.67,0.0,0.76679,9e-05,24.89301]
[1776847066717,43.63,77971.18,0.0,0.76737,9e-05,24.86038]
[1776847071764,43.59,77974.04,0.0,0.76784,9e-05,24.83334]
[1776847073775,43.58,77966.88,0.0,0.76723,9e-05,24.86715]
[1776847074776,43.59,77966.88,0.0,0.76721,9e-05,24.86825]
[1776847075779,43.59,77952.03,0.0,0.76591,9e-05,24.94033]
[1776847080784,43.61,77954.59,0.0,0.76606,9e-05,24.93273]
[1776847085789,43.62,77955.06,0.0,0.76603,9e-05,24.93432]
[1776847090794,43.62,77953.74,0.0,0.7659,9e-05,24.9415]
[1776847095799,43.62,77953.09,0.0,0.76586,9e-05,24.94409]
[1776847100804,43.63,77954.38,0.0,0.76594,9e-05,24.93933]
[1776847102806,43.62,77961.09,0.0,0.76656,9e-05,24.90481]
[1776847108812,43.6,77962.14,0.0,0.76674,9e-05,24.8948]
[1776847113817,43.59,77958.98,0.0,0.76655,9e-05,24.90291]
[1776847116820,43.58,77952.5,0.0,0.76603,9e-05,24.93127]
[1776847121825,43.56,77947.95,0.0,0.76573,9e-05,24.94756]
[1776847126830,43.58,77954.23,0.0,0.76619,9e-05,24.92239]
[1776847131835,43.59,77956.52,0.0,0.76634,9e-05,24.91453]
[1776847132836,43.58,77966.18,0.0,0.76718,9e-05,24.86756]
[1776847138842,43.57,77967.73,0.0,0.76737,9e-05,24.85716]
[1776847143847,43.57,77966.43,0.0,0.76729,9e-05,24.86119]
[1776847148852,43.53,77969.96,0.0,0.76776,9e-05,24.83435]
[1776847153857,43.5,77973.59,0.0,0.76823,9e-05,24.80759]
[1776847158862,43.48,77976.41,0.0,0.76859,9e-05,24.78716]
[1776847163867,43.46,77973.23,0.0,0.76841,9e-05,24.79672]
[1776847168871,43.44,77973.39,0.0,0.76851,9e-05,24.79103]
[1776847170873,43.44,77981.78,0.0,0.76925,9e-05,24.74941]
[1776847175878,43.43,77982.29,0.0,0.76933,9e-05,24.74232]
[1776847180883,43.42,77981.87,0.0,0.76932,9e-05,24.74275]
[1776847185888,43.42,77982.05,0.0,0.76936,9e-05,24.74081]
[1776847190893,43.42,77982.23,0.0,0.76939,9e-05,24.7391]
[1776847192895,43.42,77975.88,0.0,0.76885,9e-05,24.76908]
[1776847197900,43.42,77975.04,0.0,0.76878,9e-05,24.77308]
[1776847198901,43.42,77960.8,0.0,0.76751,9e-05,24.84438]
[1776847199902,43.43,77954.04,0.0,0.76689,9e-05,24.87901]
[1776847204907,43.46,77950.42,0.0,0.76643,9e-05,24.90494]
[1776847209912,43.49,77951.81,0.0,0.76644,9e-05,24.90495]
[1776847214917,43.48,77958.77,0.0,0.76705,9e-05,24.87096]
[1776847219923,43.45,77957.14,0.0,0.76707,9e-05,24.86948]
[1776847225834,43.41,77953.56,0.0,0.76694,9e-05,24.87582]
[1776847230934,43.43,77951.7,0.0,0.76667,9e-05,24.89109]
[1776847236911,43.47,77955.8,0.0,0.76687,9e-05,24.87867]
[1776847241945,43.5,77953.43,0.0,0.76655,9e-05,24.8969]
[1776847244949,43.49,77966.47,0.0,0.76772,9e-05,24.8312]
[1776847249954,43.46,77969.55,0.0,0.76811,9e-05,24.80894]
[1776847254960,43.44,77973.11,0.0,0.76851,9e-05,24.7862]
[1776847256963,43.44,77979.51,0.0,0.76909,9e-05,24.75403]
[1776847261968,43.43,77982.27,0.0,0.76936,9e-05,24.73831]
[1776847266973,43.42,77982.99,0.0,0.76945,9e-05,24.73346]
[1776847271978,43.42,77979.61,0.0,0.76917,9e-05,24.74887]
[1776847276983,43.41,77978.22,0.0,0.76908,9e-05,24.75387]
[1776847281988,43.41,77976.35,0.0,0.76895,9e-05,24.76121]
[1776847283990,43.4,77970.53,0.0,0.76847,9e-05,24.78809]
[1776847289996,43.39,77973.31,0.0,0.76876,9e-05,24.77131]
[1776847295001,43.39,77976.22,0.0,0.76905,9e-05,24.75282]
[1776847301007,43.38,77976.96,0.0,0.76913,9e-05,24.7483]
[1776847306012,43.38,77977.9,0.0,0.76922,9e-05,24.74327]
[1776847311017,43.38,77974.32,0.0,0.76892,9e-05,24.76027]
[1776847312018,43.38,77967.11,0.0,0.76831,9e-05,24.79457]
[1776847314020,43.37,77961.68,0.0,0.76786,9e-05,24.81919]
[1776847319025,43.36,77960.25,0.0,0.76781,9e-05,24.82206]
[1776847324030,43.35,77959.57,0.0,0.7678,9e-05,24.82203]
[1776847329035,43.34,77958.69,0.0,0.76778,9e-05,24.82299]
[1776847334040,43.33,77955.12,0.0,0.76753,9e-05,24.83697]
[1776847339045,43.32,77958.31,0.0,0.76785,9e-05,24.81908]
[1776847344050,43.31,77957.32,0.0,0.7678,9e-05,24.82166]
[1776847349055,43.3,77959.07,0.0,0.76797,9e-05,24.81171]
[1776847354060,43.3,77957.69,0.0,0.76789,9e-05,24.81387]
[1776847359065,43.3,77958.33,0.0,0.76797,9e-05,24.80973]
[1776847364070,43.29,77956.9,0.0,0.76786,9e-05,24.81557]
[1776847369075,43.29,77957.99,0.0,0.76797,9e-05,24.80964]
[1776847374080,43.29,77952.85,0.0,0.76754,9e-05,24.83353]
[1776847379085,43.28,77953.21,0.0,0.76761,9e-05,24.82968]
[1776847384089,43.28,77960.56,0.0,0.76825,9e-05,24.79365]
[1776847387092,43.28,77953.71,0.0,0.76766,9e-05,24.82674]
[1776847392097,43.27,77954.19,0.0,0.76772,9e-05,24.82328]
[1776847397102,43.27,77954.48,0.0,0.76776,9e-05,24.82099]
[1776847403109,43.27,77952.17,0.0,0.76758,9e-05,24.831]
[1776847408116,43.34,77955.66,0.0,0.76754,9e-05,24.8341]
[1776847413121,43.34,77958.94,0.0,0.76783,9e-05,24.8162]
[1776847417125,43.33,77952.56,0.0,0.76733,9e-05,24.84369]
[1776847422130,43.31,77953.68,0.0,0.7675,9e-05,24.83419]
[1776847427135,43.32,77951.4,0.0,0.76729,9e-05,24.84537]
[1776847432140,43.32,77948.91,0.0,0.76708,9e-05,24.85748]
[1776847437145,43.31,77947.51,0.0,0.76696,9e-05,24.86371]
[1776847442150,43.31,77946.61,0.0,0.7669,9e-05,24.86726]
[1776847447155,43.36,77950.01,0.0,0.76698,9e-05,24.86383]
[1776847448156,43.37,77955.77,0.0,0.76743,9e-05,24.83875]
[1776847453163,43.4,77960.81,0.0,0.76772,9e-05,24.82326]
[1776847455165,43.4,77954.03,0.0,0.76712,9e-05,24.85683]
[1776847457167,43.41,77948.96,0.0,0.76661,9e-05,24.88492]
[1776847462172,43.44,77948.32,0.0,0.76643,9e-05,24.89574]
[1776847467177,43.46,77945.01,0.0,0.76604,9e-05,24.91782]
[1776847472182,43.48,77946.02,0.0,0.76606,9e-05,24.91425]
[1776847477187,43.49,77948.61,0.0,0.76622,9e-05,24.90603]
[1776847482192,43.5,77945.65,0.0,0.76591,9e-05,24.92341]
[1776847487197,43.51,77948.23,0.0,0.76608,9e-05,24.91385]
[1776847492202,43.52,77944.82,0.0,0.76576,9e-05,24.93201]
[1776847497207,43.52,77944.98,0.0,0.76575,9e-05,24.93243]
[1776847499209,43.53,77939.93,0.0,0.76529,9e-05,24.95793]
[1776847504214,43.54,77950.74,0.0,0.76618,9e-05,24.90905]
[1776847509219,43.55,77948.28,0.0,0.76589,9e-05,24.92524]
[1776847514224,43.55,77947.52,0.0,0.76583,9e-05,24.9287]
[1776847519229,43.55,77944.33,0.0,0.76557,9e-05,24.94278]
[1776847520230,43.55,77938.4,0.0,0.76505,9e-05,24.97138]
[1776847525235,43.54,77935.56,0.0,0.76486,9e-05,24.98203]
[1776847530240,43.53,77933.71,0.0,0.76474,9e-05,24.98847]
[1776847534244,43.51,77941.68,0.0,0.76554,9e-05,24.9418]
[1776847535245,43.5,77948.41,0.0,0.76617,9e-05,24.90636]
[1776847536246,43.49,77953.55,0.0,0.76667,9e-05,24.87881]
[1776847538248,43.47,77958.98,0.0,0.76722,9e-05,24.84788]
[1776847540250,43.46,77964.32,0.0,0.76775,9e-05,24.81822]
[1776847545255,43.43,77962.19,0.0,0.76771,9e-05,24.81972]
[1776847550260,43.4,77961.39,0.0,0.76777,9e-05,24.816]
[1776847555265,43.38,77960.35,0.0,0.76779,9e-05,24.81455]
[1776847561210,43.36,77960.67,0.0,0.76792,9e-05,24.80672]
[1776847564231,43.35,77956.64,0.0,0.76763,9e-05,24.82299]
[1776847569266,43.33,77957.41,0.0,0.76778,9e-05,24.81434]
[1776847574285,43.32,77956.99,0.0,0.7678,9e-05,24.81263]
[1776847576287,43.31,77948.66,0.0,0.76711,9e-05,24.85117]
[1776847582293,43.29,77945.63,0.0,0.76696,9e-05,24.8593]
[1776847586296,43.28,77952.62,0.0,0.76761,9e-05,24.82291]
[1776847587297,43.28,77960.37,0.0,0.76828,9e-05,24.78533]
[1776847588298,43.28,77967.41,0.0,0.76888,9e-05,24.75149]
[1776847593303,43.29,77971.46,0.0,0.76921,9e-05,24.73119]
[1776847598308,43.3,77971.53,0.0,0.76918,9e-05,24.73293]
[1776847603313,43.3,77968.44,0.0,0.76889,9e-05,24.74932]
[1776847608318,43.3,77964.57,0.0,0.76855,9e-05,24.76827]
[1776847613323,43.3,77963.35,0.0,0.76845,9e-05,24.77363]
[1776847618328,43.3,77965.11,0.0,0.76862,9e-05,24.76463]
[1776847623333,43.3,77970.24,0.0,0.76905,9e-05,24.7404]
[1776847628338,43.3,77969.88,0.0,0.769,9e-05,24.74319]
[1776847633342,43.31,77970.3,0.0,0.76902,9e-05,24.74202]
[1776847638347,43.31,77971.63,0.0,0.76912,9e-05,24.73626]
[1776847643357,43.31,77971.32,0.0,0.76908,9e-05,24.73885]
[1776847646360,43.31,77964.99,0.0,0.76853,9e-05,24.76956]
[1776847651365,43.31,77965.04,0.0,0.76857,9e-05,24.76499]
[1776847655369,43.31,77970.38,0.0,0.76903,9e-05,24.73927]
[1776847660374,43.31,77970.62,0.0,0.76904,9e-05,24.7389]
[1776847665379,43.32,77968.16,0.0,0.76882,9e-05,24.75131]
[1776847670384,43.31,77962.87,0.0,0.76838,9e-05,24.77591]
[1776847676021,43.31,77963.74,0.0,0.76847,9e-05,24.77064]
[1776847681395,43.31,77972.94,0.0,0.76926,9e-05,24.72622]
[1776847684398,43.31,77967.79,0.0,0.76881,9e-05,24.75178]
[1776847689403,43.31,77966.74,0.0,0.76872,9e-05,24.75665]
[1776847694408,43.31,77968.33,0.0,0.76885,9e-05,24.7492]
[1776847699413,43.31,77970.08,0.0,0.76899,9e-05,24.7414]
[1776847704418,43.32,77971.54,0.0,0.7691,9e-05,24.73527]
[1776847709423,43.32,77969.31,0.0,0.76891,9e-05,24.74638]
[1776847714428,43.32,77971.1,0.0,0.76907,9e-05,24.73504]
[1776847719433,43.32,77967.49,0.0,0.76876,9e-05,24.75244]
[1776847724438,43.31,77948.77,0.0,0.76716,9e-05,24.84163]
[1776847725439,43.31,77938.3,0.0,0.76628,9e-05,24.8906]
[1776847731406,43.28,77938.24,0.0,0.7664,9e-05,24.88315]
[1776847736441,43.26,77940.91,0.0,0.76672,9e-05,24.86515]
[1776847741456,43.25,77942.05,0.0,0.76689,9e-05,24.85578]
[1776847746461,43.24,77941.96,0.0,0.76693,9e-05,24.85306]
[1776847751466,43.23,77947.91,0.0,0.76749,9e-05,24.82201]
[1776847753468,43.23,77956.52,0.0,0.76823,9e-05,24.78049]
[1776847755470,43.24,77962.99,0.0,0.76877,9e-05,24.75018]
[1776847760475,43.25,77962.3,0.0,0.76867,9e-05,24.75624]
[1776847765480,43.25,77962.19,0.0,0.76863,9e-05,24.75877]
[1776847770485,43.26,77960.31,0.0,0.76844,9e-05,24.76905]
[1776847775489,43.26,77960.17,0.0,0.76843,9e-05,24.76739]
[1776847780494,43.26,77960.83,0.0,0.76848,9e-05,24.76501]
[1776847785499,43.27,77962.22,0.0,0.76859,9e-05,24.75898]
[1776847790504,43.27,77967.13,0.0,0.76898,9e-05,24.73678]
[1776847795509,43.28,77964.86,0.0,0.76876,9e-05,24.74955]
[1776847800517,43.28,77967.54,0.0,0.76897,9e-05,24.7378]
[1776847801518,43.28,77956.11,0.0,0.76798,9e-05,24.79292]
[1776847806523,43.28,77959.89,0.0,0.76833,9e-05,24.77338]
[1776847811528,43.28,77960.97,0.0,0.76843,9e-05,24.76807]
[1776847816534,43.28,77965.56,0.0,0.76881,9e-05,24.74688]
[1776847821539,43.28,77960.96,0.0,0.7684,9e-05,24.76961]
[1776847826544,43.28,77962.26,0.0,0.76851,9e-05,24.76328]
[1776847831549,43.28,77966.17,0.0,0.76886,9e-05,24.74169]
[1776847836554,43.29,77967.95,0.0,0.76899,9e-05,24.73429]
[1776847841559,43.29,77969.19,0.0,0.76907,9e-05,24.72992]
[1776847846564,43.29,77962.03,0.0,0.76844,9e-05,24.76518]
[1776847851568,43.29,77962.54,0.0,0.7685,9e-05,24.76211]
[1776847856573,43.29,77963.88,0.0,0.76862,9e-05,24.75534]
[1776847861578,43.29,77963.82,0.0,0.76861,9e-05,24.7556]
[1776847866584,43.29,77959.82,0.0,0.76827,9e-05,24.77467]
[1776847871594,43.29,77962.07,0.0,0.76849,9e-05,24.76253]
[1776847876599,43.29,77969.0,0.0,0.76908,9e-05,24.72943]
[1776847882605,43.29,77969.71,0.0,0.76911,9e-05,24.72798]
[1776847887610,43.3,77972.79,0.0,0.76934,9e-05,24.71495]
[1776847893591,43.31,77970.29,0.0,0.76912,9e-05,24.72501]
[1776847898621,43.31,77970.54,0.0,0.76913,9e-05,24.72463]
[1776847903626,43.31,77973.7,0.0,0.76939,9e-05,24.71045]
[1776847908631,43.32,77974.16,0.0,0.7694,9e-05,24.70951]
[1776847914637,43.32,77975.02,0.0,0.76945,9e-05,24.707]
[1776847919642,43.33,77976.05,0.0,0.76952,9e-05,24.70334]
[1776847924647,43.33,77977.22,0.0,0.7696,9e-05,24.69897]
[1776847929652,43.34,77977.78,0.0,0.76962,9e-05,24.69757]
[1776847931654,43.34,77984.07,0.0,0.77015,9e-05,24.66809]
[1776847936659,43.35,77983.36,0.0,0.77005,9e-05,24.67378]
[1776847940663,43.36,77989.58,0.0,0.77055,9e-05,24.64587]
[1776847945668,43.36,77985.38,0.0,0.77014,9e-05,24.66891]
[1776847949672,43.37,77990.74,0.0,0.77057,9e-05,24.64461]
[1776847951674,43.38,77997.73,0.0,0.77117,9e-05,24.60891]
[1776847952675,43.38,78005.64,0.0,0.77182,9e-05,24.57172]
[1776847954677,43.39,78011.65,0.0,0.77228,9e-05,24.54561]
[1776847957680,43.41,78017.4,0.0,0.7727,9e-05,24.52244]
[1776847962685,43.44,78021.26,0.0,0.77288,9e-05,24.51221]
[1776847967690,43.46,78021.16,0.0,0.77276,9e-05,24.5196]
[1776847972695,43.48,78020.98,0.0,0.77265,9e-05,24.5261]
[1776847977700,43.49,78020.75,0.0,0.77256,9e-05,24.53175]
[1776847982705,43.51,78021.57,0.0,0.77257,9e-05,24.53149]
[1776847984707,43.51,78030.47,0.0,0.77329,9e-05,24.49004]
[1776847987710,43.51,78041.79,0.0,0.77427,8e-05,24.43398]
[1776847988711,43.5,78048.19,0.0,0.77486,8e-05,24.3999]
[1776847993716,43.46,78050.59,0.0,0.77525,8e-05,24.37631]
[1776847998721,43.43,78054.99,0.0,0.77578,8e-05,24.34531]
[1776848003726,43.41,78055.32,0.0,0.77592,8e-05,24.33678]
[1776848008731,43.39,78054.39,0.0,0.77593,8e-05,24.33569]
[1776848011735,43.38,78047.27,0.0,0.77541,8e-05,24.36386]
[1776848016740,43.36,78048.31,0.0,0.77559,8e-05,24.3529]
[1776848021745,43.34,78051.92,0.0,0.77597,8e-05,24.33074]
[1776848027751,43.33,78051.71,0.0,0.776,8e-05,24.32833]
[1776848032756,43.32,78052.85,0.0,0.77614,8e-05,24.32031]
[1776848037761,43.32,78051.24,0.0,0.77604,8e-05,24.32608]
[1776848043693,43.31,78050.17,0.0,0.77599,8e-05,24.32871]
[1776848048727,43.3,78049.98,0.0,0.77601,8e-05,24.32771]
[1776848053763,43.3,78050.65,0.0,0.77609,8e-05,24.32287]
[1776848058782,43.29,78049.54,0.0,0.77601,8e-05,24.32702]
[1776848063787,43.29,78049.97,0.0,0.77607,8e-05,24.32364]
[1776848068792,43.29,78049.63,0.0,0.77606,8e-05,24.32415]
[1776848073797,43.28,78043.12,0.0,0.77556,9e-05,24.35119]
[1776848078802,43.27,78044.73,0.0,0.77573,9e-05,24.3412]
[1776848083807,43.27,78045.84,0.0,0.77584,9e-05,24.33431]
[1776848085809,43.26,78038.47,0.0,0.77523,9e-05,24.36962]
[1776848090814,43.33,78035.89,0.0,0.7747,9e-05,24.40178]
[1776848095819,43.38,78035.07,0.0,0.77437,9e-05,24.42131]
[1776848100824,43.42,78033.31,0.0,0.77402,9e-05,24.44207]
[1776848106830,43.46,78032.24,0.0,0.77375,9e-05,24.45858]
[1776848111837,43.48,78034.24,0.0,0.7738,9e-05,24.4562]
[1776848113839,43.48,78039.56,0.0,0.77428,8e-05,24.42842]
[1776848115841,43.46,78045.42,0.0,0.77487,8e-05,24.394]
[1776848121847,43.41,78049.06,0.0,0.7754,8e-05,24.3624]
[1776848126852,43.39,78052.09,0.0,0.7758,8e-05,24.33907]
[1776848131857,43.36,78054.5,0.0,0.77613,8e-05,24.31745]
[1776848136862,43.35,78059.18,0.0,0.77659,8e-05,24.2905]
[1776848140866,43.34,78052.06,0.0,0.77603,8e-05,24.32248]
[1776848145872,43.32,78049.99,0.0,0.77594,8e-05,24.32769]
[1776848149876,43.31,78043.69,0.0,0.77547,9e-05,24.3544]
[1776848153880,43.29,78035.89,0.0,0.77489,9e-05,24.38792]
[1776848158885,43.27,78032.47,0.0,0.77471,9e-05,24.39771]
[1776848163890,43.33,78031.9,0.0,0.77439,9e-05,24.41736]
[1776848168895,43.37,78031.68,0.0,0.77415,9e-05,24.43175]
[1776848173900,43.41,78032.53,0.0,0.77403,9e-05,24.43917]
[1776848178905,43.38,78032.48,0.0,0.77418,9e-05,24.43031]
[1776848184911,43.33,78033.7,0.0,0.77451,9e-05,24.41035]
[1776848190917,43.3,78034.65,0.0,0.77477,9e-05,24.39498]
[1776848195922,43.33,78029.75,0.0,0.77419,9e-05,24.42662]
[1776848200927,43.37,78028.26,0.0,0.77386,9e-05,24.44614]
[1776848205932,43.4,78023.27,0.0,0.77329,9e-05,24.47956]
[1776848211872,43.43,78021.54,0.0,0.77302,9e-05,24.49565]
[1776848216906,43.45,78019.75,0.0,0.77279,9e-05,24.50898]
[1776848221943,43.46,78017.46,0.0,0.77254,9e-05,24.52312]
[1776848224958,43.46,78002.8,0.0,0.77129,9e-05,24.59458]
[1776848229963,43.45,77997.42,0.0,0.77086,9e-05,24.61838]
[1776848233967,43.44,78007.17,0.0,0.77172,9e-05,24.56974]
[1776848234968,43.45,78014.59,0.0,0.77235,9e-05,24.53412]
[1776848239973,43.45,78012.15,0.0,0.7721,9e-05,24.54839]
[1776848240974,43.46,78018.84,0.0,0.77266,9e-05,24.51644]
[1776848241975,43.46,78028.44,0.0,0.77346,9e-05,24.47075]
[1776848246979,43.46,78031.85,0.0,0.77374,9e-05,24.455]
[1776848247980,43.45,78038.55,0.0,0.77436,9e-05,24.41892]
[1776848248981,43.44,78045.64,0.0,0.77501,8e-05,24.38142]
[1776848253986,43.4,78042.55,0.0,0.77497,9e-05,24.38048]
[1776848258991,43.36,78043.29,0.0,0.77521,9e-05,24.36587]
[1776848263996,43.33,78041.89,0.0,0.77525,9e-05,24.36337]
[1776848269001,43.31,78038.66,0.0,0.7751,9e-05,24.37129]
[1776848274006,43.28,78039.47,0.0,0.77528,9e-05,24.36034]
[1776848279011,43.26,78040.61,0.0,0.77547,9e-05,24.34917]
[1776848284016,43.25,78041.31,0.0,0.7756,9e-05,24.34124]
[1776848289021,43.24,78035.43,0.0,0.77517,9e-05,24.36616]
[1776848294026,43.25,78039.51,0.0,0.77543,9e-05,24.35122]
[1776848299031,43.32,78040.76,0.0,0.77524,9e-05,24.36378]
[1776848304036,43.35,78042.42,0.0,0.77521,9e-05,24.36598]
[1776848309041,43.32,78043.51,0.0,0.77545,9e-05,24.35146]
[1776848314046,43.29,78042.68,0.0,0.77552,9e-05,24.34468]
[1776848319051,43.27,78044.23,0.0,0.77575,9e-05,24.33082]
[1776848324056,43.26,78045.1,0.0,0.77591,9e-05,24.32173]
[1776848329061,43.24,78045.42,0.0,0.776,9e-05,24.31611]
[1776848334066,43.23,78046.54,0.0,0.77614,9e-05,24.30747]
[1776848339071,43.23,78048.35,0.0,0.77634,9e-05,24.29623]
[1776848344076,43.22,78047.35,0.0,0.77628,9e-05,24.29904]
[1776848349081,43.21,78048.16,0.0,0.77638,9e-05,24.29338]
[1776848354086,43.21,78052.53,0.0,0.77676,8e-05,24.27145]
[1776848359091,43.21,78050.75,0.0,0.77661,9e-05,24.28001]
[1776848363094,43.21,78043.24,0.0,0.77599,9e-05,24.31573]
[1776848368099,43.2,78051.91,0.0,0.77677,9e-05,24.27066]
[1776848374105,43.2,78054.2,0.0,0.77698,8e-05,24.25631]
[1776848380056,43.17,78056.69,0.0,0.77732,8e-05,24.2356]
[1776848385092,43.11,78056.9,0.0,0.77766,9e-05,24.21443]
[1776848390122,43.06,78056.8,0.0,0.77793,9e-05,24.19817]
[1776848392124,43.07,78047.47,0.0,0.77708,9e-05,24.24797]
[1776848393125,43.07,78036.83,0.0,0.77616,9e-05,24.30152]
[1776848397129,43.07,78015.54,0.0,0.77431,9e-05,24.4081]
[1776848398130,43.07,78005.02,0.0,0.77343,9e-05,24.45887]
[1776848400132,43.09,78011.43,0.0,0.77385,9e-05,24.43528]
[1776848401133,43.11,78006.11,0.0,0.77333,9e-05,24.46506]
[1776848402134,43.12,78000.25,0.0,0.77278,9e-05,24.49695]
[1776848403135,43.13,77992.39,0.0,0.77206,9e-05,24.53805]
[1776848405137,43.14,77983.59,0.0,0.77123,9e-05,24.58519]
[1776848410142,43.17,77986.94,0.0,0.77139,9e-05,24.57671]
[1776848415147,43.19,77986.56,0.0,0.77124,9e-05,24.58608]
[1776848420152,43.11,77986.79,0.0,0.77166,9e-05,24.5602]
[1776848425157,43.01,77986.03,0.0,0.77209,9e-05,24.53396]
[1776848429161,42.94,77994.81,0.0,0.77321,9e-05,24.46926]
[1776848434166,42.86,77992.81,0.0,0.77344,9e-05,24.45238]
[1776848438174,42.8,78005.77,0.0,0.77482,9e-05,24.37176]
[1776848439175,42.78,78022.54,0.0,0.77639,9e-05,24.28056]
[1776848441177,42.73,78005.83,0.0,0.7752,9e-05,24.34864]
[1776848442178,42.7,77996.74,0.0,0.77455,9e-05,24.38547]
[1776848444180,42.67,78002.63,0.0,0.77524,9e-05,24.34494]
[1776848445181,42.65,77995.81,0.0,0.77471,9e-05,24.37584]
[1776848447013,42.63,77991.46,0.0,0.77444,9e-05,24.39064]
[1776848450186,42.61,77978.26,0.0,0.77342,9e-05,24.44898]
[1776848451189,42.61,77970.02,0.0,0.77271,9e-05,24.48961]
[1776848456202,42.56,77975.09,0.0,0.77336,9e-05,24.45157]
[1776848461207,42.56,77974.74,0.0,0.77336,9e-05,24.45146]
[1776848466213,42.5,77974.52,0.0,0.77364,9e-05,24.43437]
[1776848471218,42.45,77980.85,0.0,0.77445,9e-05,24.38675]
[1776848476223,42.4,77984.07,0.0,0.77494,9e-05,24.3578]
[1776848478225,42.4,77973.55,0.0,0.77407,9e-05,24.40792]
[1776848479226,42.39,77968.1,0.0,0.7736,9e-05,24.43497]
[1776848484231,42.39,77967.67,0.0,0.77358,9e-05,24.43556]
[1776848489236,42.37,77968.58,0.0,0.77374,9e-05,24.42655]
[1776848492239,42.37,77973.73,0.0,0.77422,9e-05,24.39655]
[1776848494241,42.37,77961.49,0.0,0.77316,9e-05,24.45739]
[1776848498245,42.36,77971.49,0.0,0.7741,9e-05,24.40338]
[1776848502249,42.35,77965.21,0.0,0.7736,9e-05,24.43149]
[1776848507254,42.34,77966.41,0.0,0.77373,9e-05,24.42396]
[1776848512259,42.34,77969.44,0.0,0.77402,9e-05,24.40726]
[1776848516263,42.33,77963.61,0.0,0.77353,9e-05,24.43548]
[1776848521268,42.32,77970.05,0.0,0.77416,9e-05,24.3993]
[1776848525272,42.31,77959.35,0.0,0.77327,9e-05,24.44984]
[1776848530277,42.3,77955.69,0.0,0.77298,9e-05,24.4666]
[1776848535282,42.3,77951.66,0.0,0.77265,9e-05,24.48515]
[1776848541288,42.29,77954.77,0.0,0.77296,9e-05,24.4675]
[1776848545292,42.29,77960.69,0.0,0.7735,9e-05,24.43654]
[1776848547254,42.29,77965.26,0.0,0.77391,9e-05,24.41303]
[1776848551298,42.27,77975.33,0.0,0.77488,9e-05,24.35416]
[1776848553296,42.27,77981.16,0.0,0.7754,9e-05,24.32441]
[1776848558308,42.27,77982.77,0.0,0.77555,9e-05,24.31549]
[1776848561311,42.27,77977.67,0.0,0.77512,9e-05,24.3407]
[1776848566316,42.26,77978.41,0.0,0.7752,9e-05,24.33608]
[1776848571321,42.26,77978.63,0.0,0.77523,9e-05,24.33414]
[1776848576326,42.26,77975.33,0.0,0.77495,9e-05,24.34989]
[1776848581331,42.25,77974.12,0.0,0.77486,9e-05,24.35503]
[1776848582332,42.25,77965.54,0.0,0.77412,9e-05,24.39806]
[1776848583333,42.25,77959.96,0.0,0.77363,9e-05,24.42591]
[1776848589339,42.25,77960.08,0.0,0.77367,9e-05,24.42364]
[1776848594344,42.23,77966.4,0.0,0.77432,9e-05,24.38615]
[1776848599349,42.23,77968.17,0.0,0.77449,9e-05,24.37618]
[1776848603353,42.22,77973.32,0.0,0.77498,9e-05,24.34786]
[1776848609359,42.21,77974.93,0.0,0.77518,9e-05,24.33569]
[1776848615364,42.19,77974.31,0.0,0.77521,9e-05,24.33155]
[1776848620369,42.18,77975.14,0.0,0.77534,9e-05,24.32406]
[1776848625374,42.17,77971.86,0.0,0.77511,9e-05,24.33741]
[1776848630379,42.16,77969.57,0.0,0.77496,9e-05,24.34562]
[1776848635384,42.15,77964.97,0.0,0.77461,9e-05,24.36552]
[1776848640389,42.14,77963.41,0.0,0.77453,9e-05,24.37]
[1776848644393,42.13,77957.75,0.0,0.77408,9e-05,24.39579]
[1776848649398,42.12,77965.5,0.0,0.77482,9e-05,24.35304]
[1776848650399,42.12,77971.35,0.0,0.77534,9e-05,24.32277]
[1776848652401,42.11,77976.59,0.0,0.77582,9e-05,24.29496]
[1776848657406,42.1,77977.61,0.0,0.77596,9e-05,24.28677]
[1776848662411,42.09,77979.32,0.0,0.77616,9e-05,24.27517]
[1776848666415,42.09,77970.58,0.0,0.77543,9e-05,24.31719]
[1776848671420,42.08,77979.73,0.0,0.7763,9e-05,24.26439]
[1776848676425,42.07,77977.95,0.0,0.77619,9e-05,24.27065]
[1776848681430,42.06,77979.26,0.0,0.77635,9e-05,24.26114]
[1776848686435,42.05,77980.68,0.0,0.77652,9e-05,24.25123]
[1776848691440,42.04,77975.34,0.0,0.77609,9e-05,24.27562]
[1776848694444,42.04,77980.7,0.0,0.77659,9e-05,24.24672]
[1776848699449,42.03,77981.55,0.0,0.77671,9e-05,24.2398]
[1776848704453,42.02,77981.62,0.0,0.77675,9e-05,24.23682]
[1776848708457,42.01,77971.13,0.0,0.77587,9e-05,24.28811]
[1776848709458,42.01,77965.66,0.0,0.7754,9e-05,24.31535]
[1776848714430,42.0,77960.94,0.0,0.77503,9e-05,24.33623]
[1776848719466,41.99,77960.82,0.0,0.77507,9e-05,24.33373]
[1776848724473,41.98,77959.88,0.0,0.77504,9e-05,24.33541]
[1776848727476,41.97,77965.88,0.0,0.7756,9e-05,24.30309]
[1776848731480,41.97,77974.83,0.0,0.77644,9e-05,24.25191]
[1776848733482,41.96,77977.46,0.0,0.77669,9e-05,24.23747]
[1776848738487,41.96,77975.55,0.0,0.77656,9e-05,24.24463]
[1776848743492,41.95,77978.96,0.0,0.7769,9e-05,24.22476]
[1776848748497,41.94,77980.33,0.0,0.77706,9e-05,24.21539]
[1776848753503,41.93,77979.66,0.0,0.77704,9e-05,24.21639]
[1776848758508,41.93,77981.07,0.0,0.7772,9e-05,24.20689]
[1776848763514,41.92,77979.83,0.0,0.77713,9e-05,24.21089]
[1776848769520,41.91,77982.33,0.0,0.77739,9e-05,24.19541]
[1776848772523,41.91,77987.61,0.0,0.77788,9e-05,24.16702]
[1776848777527,41.9,77989.35,0.0,0.77806,9e-05,24.15612]
[1776848782532,41.89,77988.88,0.0,0.77805,9e-05,24.15649]
[1776848787537,41.89,77989.77,0.0,0.77816,9e-05,24.15]
[1776848792542,41.88,77992.27,0.0,0.77843,9e-05,24.13199]
[1776848797547,41.88,77993.64,0.0,0.77858,9e-05,24.12318]
[1776848803553,41.87,77994.5,0.0,0.77869,9e-05,24.11666]
[1776848808558,41.86,77992.47,0.0,0.77854,9e-05,24.12531]
[1776848813563,41.86,77992.52,0.0,0.77857,9e-05,24.12329]
[1776848818568,41.85,77992.08,0.0,0.77856,9e-05,24.12379]
[1776848821571,41.85,77981.97,0.0,0.77769,9e-05,24.17465]
[1776848823573,41.84,77951.47,0.0,0.77503,9e-05,24.32921]
[1776848828578,41.84,77953.41,0.0,0.77523,9e-05,24.31756]
[1776848832582,41.84,77958.55,0.0,0.7757,9e-05,24.29018]
[1776848837587,41.83,77958.04,0.0,0.7757,9e-05,24.29018]
[1776848842592,41.82,77956.82,0.0,0.77564,9e-05,24.29373]
[1776848844594,41.82,77949.28,0.0,0.77498,9e-05,24.33142]
[1776848850601,41.81,77947.23,0.0,0.77485,9e-05,24.3387]
[1776848852603,41.8,77955.49,0.0,0.77562,9e-05,24.29214]
[1776848857608,41.79,77956.59,0.0,0.77576,9e-05,24.28391]
[1776848862613,41.79,77959.7,0.0,0.77608,9e-05,24.26549]
[1776848867618,41.78,77958.55,0.0,0.77601,9e-05,24.26891]
[1776848873536,41.77,77960.17,0.0,0.7762,9e-05,24.2577]
[1776848878573,41.76,77960.92,0.0,0.77631,9e-05,24.25144]
[1776848883608,41.75,77960.14,0.0,0.77628,9e-05,24.25313]
[1776848888638,41.75,77965.78,0.0,0.77681,9e-05,24.22191]
[1776848891641,41.74,77976.41,0.0,0.77777,9e-05,24.16605]
[1776848892642,41.74,77985.57,0.0,0.77858,9e-05,24.11858]
[1776848893643,41.74,77990.74,0.0,0.77904,9e-05,24.09161]
[1776848898648,41.74,77991.66,0.0,0.77914,9e-05,24.08542]
[1776848903653,41.73,77989.24,0.0,0.77895,9e-05,24.09651]
[1776848908658,41.73,77989.32,0.0,0.77898,9e-05,24.09461]
[1776848913663,41.72,77989.95,0.0,0.77908,9e-05,24.08663]
[1776848918668,41.72,77990.77,0.0,0.77917,9e-05,24.08103]
[1776848923672,41.68,77987.87,0.0,0.77909,9e-05,24.08501]
[1776848926675,41.66,77980.57,0.0,0.77859,9e-05,24.1143]
[1776848930679,41.63,77987.66,0.0,0.77935,9e-05,24.06867]
[1776848931680,41.63,77999.79,0.0,0.78042,9e-05,24.00547]
[1776848934683,41.63,78014.2,0.0,0.78169,9e-05,23.93037]
[1776848935684,41.63,78020.56,0.0,0.78224,9e-05,23.89726]
[1776848939688,41.63,78025.91,0.0,0.78271,9e-05,23.86927]
[1776848940689,41.63,78034.08,0.0,0.78342,9e-05,23.82669]
[1776848941690,41.63,78027.2,0.0,0.78282,9e-05,23.86259]
[1776848945694,41.63,78041.91,0.0,0.7841,9e-05,23.78544]
[1776848947696,41.63,78053.76,0.0,0.78513,9e-05,23.72309]
[1776848952701,41.6,78055.86,0.0,0.78544,9e-05,23.70393]
[1776848957706,41.58,78050.79,0.0,0.78513,9e-05,23.72229]
[1776848959708,41.58,78041.3,0.0,0.78431,9e-05,23.77187]
[1776848961710,41.58,78027.68,0.0,0.78313,9e-05,23.84311]
[1776848966715,41.58,78028.88,0.0,0.78323,9e-05,23.83708]
[1776848971720,41.58,78031.25,0.0,0.78345,9e-05,23.82158]
[1776848976725,41.58,78027.37,0.0,0.78311,9e-05,23.8419]
[1776848977726,41.58,78047.37,0.0,0.78486,9e-05,23.73646]
[1776848982731,41.57,78047.16,0.0,0.78487,9e-05,23.73605]
[1776848983732,41.57,78057.73,0.0,0.78578,9e-05,23.6803]
[1776848988737,41.57,78057.8,0.0,0.78581,9e-05,23.67842]
[1776848993745,41.55,78054.63,0.0,0.78561,9e-05,23.69069]
[1776848999751,41.55,78047.81,0.0,0.78505,9e-05,23.72455]
[1776849004756,41.54,78046.31,0.0,0.78495,9e-05,23.73059]
[1776849005757,41.54,78055.13,0.0,0.78572,9e-05,23.68392]
[1776849008760,41.54,78058.62,0.0,0.78603,9e-05,23.66474]
[1776849013765,41.53,78060.21,0.0,0.78619,9e-05,23.65501]
[1776849018770,41.53,78063.19,0.0,0.78647,9e-05,23.63801]
[1776849019771,41.53,78070.17,0.0,0.78707,9e-05,23.60106]
[1776849022774,41.53,78075.92,0.0,0.78758,9e-05,23.57018]
[1776849026778,41.53,78065.07,0.0,0.78666,9e-05,23.62637]
[1776849031783,41.52,78065.54,0.0,0.78673,9e-05,23.61966]
[1776849034786,41.52,78060.39,0.0,0.7863,9e-05,23.64604]
[1776849036692,41.52,78055.89,0.0,0.78592,9e-05,23.66912]
[1776849041793,41.52,78056.52,0.0,0.78599,9e-05,23.66439]
[1776849047769,41.51,78056.14,0.0,0.78599,9e-05,23.66474]
[1776849051799,41.51,78057.16,0.0,0.78609,9e-05,23.65817]
[1776849052805,41.51,78069.38,0.0,0.78715,9e-05,23.59382]
[1776849057818,41.5,78068.13,0.0,0.78706,9e-05,23.5994]
[1776849058819,41.5,78058.26,0.0,0.78621,9e-05,23.65116]
[1776849061822,41.5,78052.22,0.0,0.7857,9e-05,23.68208]
[1776849067828,41.49,78056.05,0.0,0.78606,9e-05,23.65995]
[1776849072833,41.49,78056.82,0.0,0.78614,9e-05,23.65485]
[1776849077838,41.49,78057.19,0.0,0.78619,9e-05,23.65166]
[1776849082896,41.48,78057.69,0.0,0.78626,9e-05,23.64751]
[1776849087901,41.48,78058.99,0.0,0.78639,9e-05,23.6397]
[1776849092906,41.48,78060.24,0.0,0.78653,9e-05,23.62865]
[1776849097911,41.47,78061.38,0.0,0.78665,9e-05,23.62152]
[1776849101915,41.47,78043.55,0.0,0.78511,9e-05,23.71492]
[1776849106920,41.47,78046.85,0.0,0.7854,9e-05,23.69726]
[1776849110924,41.47,78058.55,0.0,0.78643,9e-05,23.63487]
[1776849115929,41.47,78052.75,0.0,0.78595,9e-05,23.66428]
[1776849120934,41.46,78051.88,0.0,0.78589,9e-05,23.66752]
[1776849125939,41.46,78048.64,0.0,0.78563,9e-05,23.68317]
[1776849130944,41.45,78046.81,0.0,0.78549,9e-05,23.69147]
[1776849135949,41.45,78046.53,0.0,0.78548,9e-05,23.69221]
[1776849139954,41.45,78039.86,0.0,0.78491,9e-05,23.72659]
[1776849142957,41.46,78032.46,0.0,0.78422,9e-05,23.76901]
[1776849145960,41.46,78026.52,0.0,0.78369,9e-05,23.80055]
[1776849150965,41.46,78024.64,0.0,0.78353,9e-05,23.81045]
[1776849155970,41.46,78033.35,0.0,0.78432,9e-05,23.76066]
[1776849157972,41.46,78038.71,0.0,0.78479,9e-05,23.73237]
[1776849160975,41.46,78029.89,0.0,0.78404,9e-05,23.77762]
[1776849165980,41.45,78027.5,0.0,0.78384,9e-05,23.78944]
[1776849170985,41.45,78027.64,0.0,0.78386,9e-05,23.78808]
[1776849175990,41.45,78023.65,0.0,0.78352,9e-05,23.8083]
[1776849180995,41.45,78021.47,0.0,0.78335,9e-05,23.81889]
[1776849186000,41.44,78020.45,0.0,0.78327,9e-05,23.82341]
[1776849191005,41.44,78019.86,0.0,0.78323,9e-05,23.82566]
[1776849196015,41.44,78019.13,0.0,0.78318,9e-05,23.8286]
[1776849200019,41.43,78028.43,0.0,0.78402,9e-05,23.77842]
[1776849201020,41.43,78033.95,0.0,0.7845,9e-05,23.74904]
[1776849206025,41.43,78038.66,0.0,0.78494,9e-05,23.72257]
[1776849212031,41.42,78039.9,0.0,0.78509,9e-05,23.71084]
[1776849217036,41.42,78042.21,0.0,0.78532,9e-05,23.69718]
[1776849222991,41.41,78043.89,0.0,0.78549,9e-05,23.68662]
[1776849228026,41.41,78046.76,0.0,0.78576,9e-05,23.6702]
[1776849233057,41.41,78048.07,0.0,0.78589,9e-05,23.66207]
[1776849238062,41.4,78049.54,0.0,0.78604,9e-05,23.65308]
[1776849243067,41.4,78049.56,0.0,0.78606,9e-05,23.6518]
[1776849248072,41.4,78050.15,0.0,0.78613,9e-05,23.64753]
[1776849253077,41.39,78048.08,0.0,0.78597,9e-05,23.65727]
[1776849256080,41.38,78042.13,0.0,0.7855,9e-05,23.68546]
[1776849257081,41.38,78035.35,0.0,0.78491,9e-05,23.72113]
[1776849261085,41.38,78029.53,0.0,0.78441,9e-05,23.75155]
[1776849266090,41.38,78026.6,0.0,0.78416,9e-05,23.76652]
[1776849271095,41.38,78025.61,0.0,0.7841,9e-05,23.76794]
[1776849275099,41.38,78034.66,0.0,0.7849,9e-05,23.71955]
[1776849280104,41.37,78033.66,0.0,0.78484,9e-05,23.72333]
[1776849285109,41.37,78036.66,0.0,0.78512,9e-05,23.70596]
[1776849290114,41.36,78039.8,0.0,0.78542,9e-05,23.68804]
[1776849295119,41.36,78032.42,0.0,0.7848,9e-05,23.72558]
[1776849297121,41.36,78025.91,0.0,0.78424,9e-05,23.75915]
[1776849302126,41.35,78030.24,0.0,0.78464,9e-05,23.73471]
[1776849307131,41.35,78025.44,0.0,0.78425,9e-05,23.75831]
[1776849312136,41.35,78025.85,0.0,0.7843,9e-05,23.75524]
[1776849316140,41.34,78034.72,0.0,0.78509,9e-05,23.7078]
[1776849317141,41.34,78028.43,0.0,0.78454,9e-05,23.74079]
[1776849318142,41.34,78023.39,0.0,0.7841,9e-05,23.7672]
[1776849323147,41.34,78018.58,0.0,0.78369,9e-05,23.79185]
[1776849328152,41.34,78017.83,0.0,0.78364,9e-05,23.79519]
[1776849333157,41.33,78020.08,0.0,0.78387,9e-05,23.77866]
[1776849338162,41.33,78019.8,0.0,0.78388,9e-05,23.77838]
[1776849343167,41.32,78018.88,0.0,0.78383,9e-05,23.78136]
[1776849348172,41.32,78020.14,0.0,0.78396,9e-05,23.77291]
[1776849351174,41.32,78028.28,0.0,0.78469,9e-05,23.72905]
[1776849355178,41.31,78040.75,0.0,0.78579,9e-05,23.66206]
[1776849360183,41.31,78034.6,0.0,0.78528,9e-05,23.69336]
[1776849363186,41.31,78028.84,0.0,0.78479,9e-05,23.72293]
[1776849365188,41.3,78017.88,0.0,0.78384,9e-05,23.78001]
[1776849370193,41.3,78015.71,0.0,0.78368,9e-05,23.7896]
[1776849374197,41.29,78021.74,0.0,0.78423,9e-05,23.75638]
[1776849379202,41.29,78022.64,0.0,0.78433,9e-05,23.75002]
[1776849384207,41.28,78024.75,0.0,0.78454,9e-05,23.73737]
[1776849390155,41.28,78024.58,0.0,0.78456,9e-05,23.73641]
[1776849395190,41.27,78025.44,0.0,0.78467,9e-05,23.72709]
[1776849400223,41.27,78019.74,0.0,0.7842,9e-05,23.75561]
[1776849405228,41.26,78026.45,0.0,0.78482,9e-05,23.71833]
[1776849407230,41.26,78033.7,0.0,0.78545,9e-05,23.67974]
[1776849412235,41.26,78035.84,0.0,0.78566,9e-05,23.66735]
[1776849417240,41.26,78037.89,0.0,0.78585,9e-05,23.65548]
[1776849423246,41.25,78027.76,0.0,0.78499,9e-05,23.70773]
[1776849425248,41.25,78020.03,0.0,0.78432,9e-05,23.74797]
[1776849430253,41.25,78019.26,0.0,0.78428,9e-05,23.75049]
[1776849435258,41.24,78020.74,0.0,0.78443,9e-05,23.74111]
[1776849440263,41.24,78019.55,0.0,0.78435,9e-05,23.74591]
[1776849445268,41.24,78006.47,0.0,0.78319,9e-05,23.81577]
[1776849447270,41.25,78001.38,0.0,0.78271,9e-05,23.84503]
[1776849452275,41.25,77994.78,0.0,0.78212,9e-05,23.87795]
[1776849457280,41.25,77991.58,0.0,0.78183,9e-05,23.89508]
[1776849462285,41.25,77994.46,0.0,0.78208,9e-05,23.88028]
[1776849467290,41.26,77992.68,0.0,0.78192,9e-05,23.88995]
[1776849472295,41.26,77992.73,0.0,0.78192,9e-05,23.89]
[1776849477300,41.26,77994.83,0.0,0.7821,9e-05,23.87932]
[1776849483306,41.26,77994.38,0.0,0.78205,9e-05,23.88209]
[1776849484307,41.26,77986.57,0.0,0.78136,9e-05,23.92321]
[1776849486309,41.26,77981.27,0.0,0.7809,9e-05,23.95096]
[1776849487310,41.26,77975.69,0.0,0.7804,9e-05,23.9802]
[1776849492315,41.26,77976.23,0.0,0.78046,9e-05,23.97713]
[1776849497320,41.26,77973.93,0.0,0.78026,9e-05,23.98892]
[1776849501324,41.26,77966.49,0.0,0.7796,9e-05,24.02756]
[1776849506329,41.26,77966.22,0.0,0.77959,9e-05,24.02846]
[1776849511334,41.25,77963.06,0.0,0.77934,9e-05,24.04108]
[1776849516340,41.25,77960.15,0.0,0.77909,9e-05,24.05566]
[1776849521345,41.25,77958.55,0.0,0.77896,9e-05,24.0633]
[1776849526350,41.25,77949.45,0.0,0.77816,9e-05,24.11002]
[1776849531355,41.24,77946.19,0.0,0.77789,9e-05,24.12595]
[1776849536360,41.24,77946.16,0.0,0.7779,9e-05,24.12501]
[1776849537361,41.24,77951.63,0.0,0.77839,9e-05,24.09631]
[1776849542366,41.24,77950.93,0.0,0.77834,9e-05,24.09909]
[1776849544368,41.24,77956.01,0.0,0.7788,9e-05,24.07223]
[1776849550374,41.23,77952.19,0.0,0.77848,9e-05,24.09116]
[1776849556327,41.23,77947.6,0.0,0.77809,9e-05,24.11405]
[1776849561362,41.23,77949.69,0.0,0.77829,9e-05,24.1022]
[1776849565390,41.22,77952.94,0.0,0.77859,9e-05,24.08458]
[1776849566392,41.22,77952.96,0.0,0.77859,9e-05,24.08436]
[1776849571397,41.22,77952.81,0.0,0.77861,9e-05,24.08107]
[1776849574400,41.22,77960.63,0.0,0.77931,9e-05,24.03977]
[1776849579405,41.22,77963.84,0.0,0.7796,9e-05,24.02251]
[1776849584411,41.22,77965.91,0.0,0.77979,9e-05,24.01128]
[1776849589416,41.22,77967.58,0.0,0.77995,9e-05,24.00222]
[1776849594421,41.22,77966.89,0.0,0.77989,9e-05,24.0055]
[1776849599426,41.21,77968.23,0.0,0.78001,9e-05,23.99816]
[1776849603430,41.21,77976.58,0.0,0.78075,9e-05,23.95425]
[1776849608434,41.21,77977.34,0.0,0.78082,9e-05,23.95018]
[1776849613439,41.21,77977.39,0.0,0.78083,9e-05,23.94989]
[1776849616442,41.21,77982.54,0.0,0.78128,9e-05,23.9229]
[1776849621447,41.21,77982.22,0.0,0.78125,9e-05,23.92473]
[1776849626452,41.22,77982.82,0.0,0.7813,9e-05,23.92172]
[1776849628454,41.22,77976.64,0.0,0.78076,9e-05,23.95419]
[1776849632458,41.21,77970.56,0.0,0.78024,9e-05,23.98262]
[1776849637463,41.21,77968.36,0.0,0.78005,9e-05,23.99395]
[1776849642982,41.21,77968.49,0.0,0.78006,9e-05,23.99299]
[1776849645471,41.21,77979.07,0.0,0.781,9e-05,23.9374]
[1776849650476,41.21,77988.41,0.0,0.78182,9e-05,23.88855]
[1776849655481,41.22,77991.96,0.0,0.78211,9e-05,23.87172]
[1776849660486,41.22,77993.8,0.0,0.78225,9e-05,23.86335]
[1776849665491,41.21,78000.15,0.0,0.78289,9e-05,23.82439]
[1776849669495,41.18,77990.67,0.0,0.78219,9e-05,23.8661]
[1776849674500,41.18,77991.38,0.0,0.78229,9e-05,23.8602]
[1776849679505,41.17,77991.56,0.0,0.78234,9e-05,23.85713]
[1776849685511,41.16,77993.93,0.0,0.78258,9e-05,23.84221]
[1776849690516,41.16,77998.24,0.0,0.78299,9e-05,23.81753]
[1776849694520,41.15,77989.56,0.0,0.78227,9e-05,23.85846]
[1776849699525,41.09,77988.38,0.0,0.78249,9e-05,23.84448]
[1776849704530,41.04,77990.06,0.0,0.78292,9e-05,23.81725]
[1776849709535,41.03,77990.28,0.0,0.78297,9e-05,23.81472]
[1776849714540,41.01,77991.95,0.0,0.78323,9e-05,23.79853]
[1776849719545,40.98,77996.6,0.0,0.78378,9e-05,23.76476]
[1776849725551,40.96,77997.34,0.0,0.78395,9e-05,23.75452]
[1776849727528,40.95,78003.65,0.0,0.78457,9e-05,23.71689]
[1776849731556,40.95,78010.94,0.0,0.78525,9e-05,23.67565]
[1776849736562,40.94,78010.59,0.0,0.78523,9e-05,23.6768]
[1776849741567,40.94,78010.93,0.0,0.78527,9e-05,23.67421]
[1776849746572,40.94,78013.64,0.0,0.78552,9e-05,23.65908]
[1776849751577,40.94,78014.38,0.0,0.78561,9e-05,23.65124]
[1776849755581,40.94,78008.93,0.0,0.78514,9e-05,23.67973]
[1776849757583,40.93,78002.63,0.0,0.78459,9e-05,23.71295]
[1776849759585,40.93,77997.21,0.0,0.78412,9e-05,23.74134]
[1776849764590,40.93,77995.1,0.0,0.78395,9e-05,23.75141]
[1776849769595,40.93,77990.9,0.0,0.7836,9e-05,23.77255]
[1776849771598,40.92,77983.96,0.0,0.78299,9e-05,23.80886]
[1776849774601,40.92,77990.15,0.0,0.78356,9e-05,23.77511]
[1776849779606,40.92,77990.72,0.0,0.78363,9e-05,23.77081]
[1776849784611,40.91,77989.9,0.0,0.78357,9e-05,23.77389]
[1776849789615,40.91,77990.35,0.0,0.78363,9e-05,23.77022]
[1776849794620,40.91,77991.3,0.0,0.78374,9e-05,23.76389]
[1776849799625,40.9,77995.2,0.0,0.7841,9e-05,23.74202]
[1776849804630,40.9,77999.05,0.0,0.78446,9e-05,23.7205]
[1776849808634,40.9,78005.76,0.0,0.78506,9e-05,23.68405]
[1776849811637,40.9,78010.91,0.0,0.78554,9e-05,23.65288]
[1776849816642,40.9,78009.92,0.0,0.78546,9e-05,23.6576]
[1776849821647,40.89,78010.77,0.0,0.78554,9e-05,23.65246]
[1776849826652,40.89,78013.47,0.0,0.78579,9e-05,23.63756]
[1776849831657,40.89,78010.72,0.0,0.78556,9e-05,23.65163]
[1776849833659,40.89,78005.26,0.0,0.78508,9e-05,23.68066]
[1776849839665,40.89,78003.72,0.0,0.78495,9e-05,23.68794]
[1776849844670,40.89,78002.01,0.0,0.78482,9e-05,23.6963]
[1776849849675,40.88,78001.56,0.0,0.78479,9e-05,23.69783]
[1776849850676,40.88,78009.07,0.0,0.78546,9e-05,23.65749]
[1776849855680,40.88,78010.14,0.0,0.78556,9e-05,23.65135]
[1776849860685,40.88,78009.88,0.0,0.78554,9e-05,23.65219]
[1776849865690,40.88,78009.92,0.0,0.78555,9e-05,23.65143]
[1776849870695,40.88,78009.72,0.0,0.78554,9e-05,23.65198]
[1776849875700,40.88,78007.6,0.0,0.78539,9e-05,23.6594]
[1776849877702,40.87,78019.48,0.0,0.78643,9e-05,23.59573]
[1776849883618,40.87,78017.67,0.0,0.78628,9e-05,23.60512]
[1776849888653,40.87,78015.97,0.0,0.78613,9e-05,23.61394]
[1776849893688,40.87,78015.95,0.0,0.78614,9e-05,23.61372]
[1776849898723,40.87,78013.11,0.0,0.78589,9e-05,23.62855]
[1776849903728,40.87,78010.25,0.0,0.78565,9e-05,23.64341]
[1776849908733,40.87,78009.7,0.0,0.78561,9e-05,23.64572]
[1776849913738,40.87,78012.77,0.0,0.78589,9e-05,23.62898]
[1776849918743,40.87,78009.33,0.0,0.78559,9e-05,23.64697]
[1776849923748,40.86,78013.1,0.0,0.78593,9e-05,23.62632]
[1776849928754,40.86,78015.44,0.0,0.78614,9e-05,23.61345]
[1776849933759,40.86,78017.38,0.0,0.78633,9e-05,23.5995]
[1776849938764,40.86,78018.14,0.0,0.7864,9e-05,23.59525]
[1776849943769,40.86,78021.6,0.0,0.78671,9e-05,23.57659]
[1776849948776,40.86,78023.03,0.0,0.78683,9e-05,23.56889]
[1776849954109,40.86,78023.43,0.0,0.78687,9e-05,23.56668]
[1776849959787,40.86,78025.04,0.0,0.78701,9e-05,23.5581]
[1776849964792,40.86,78026.12,0.0,0.78711,9e-05,23.55236]
[1776849966797,40.86,78037.99,0.0,0.78814,9e-05,23.48879]
[1776849967798,40.86,78049.86,0.0,0.78918,9e-05,23.42513]
[1776849972803,40.87,78052.02,0.0,0.78935,9e-05,23.41443]
[1776849977807,40.87,78050.58,0.0,0.78921,9e-05,23.42303]
[1776849982812,40.89,78048.76,0.0,0.78896,9e-05,23.43899]
[1776849983813,40.89,78058.67,0.0,0.78982,9e-05,23.38592]
[1776849984814,40.89,78068.17,0.0,0.79064,9e-05,23.33498]
[1776849987817,40.89,78074.1,0.0,0.79114,9e-05,23.3039]
[1776849992822,40.89,78078.14,0.0,0.79148,9e-05,23.28038]
[1776849997827,40.9,78080.4,0.0,0.79165,9e-05,23.2699]
[1776850002832,40.9,78082.18,0.0,0.79178,9e-05,23.26205]
[1776850007837,40.91,78081.0,0.0,0.79165,9e-05,23.27014]
[1776850012842,40.91,78082.92,0.0,0.79179,9e-05,23.26156]
[1776850017848,40.92,78082.42,0.0,0.79172,9e-05,23.26597]
[1776850022859,40.92,78078.02,0.0,0.79132,9e-05,23.29143]
[1776850023860,40.92,78068.55,0.0,0.79049,9e-05,23.3427]
[1776850024861,40.92,78063.53,0.0,0.79005,9e-05,23.36994]
[1776850030867,40.93,78065.02,0.0,0.79016,9e-05,23.36325]
[1776850033870,40.93,78072.58,0.0,0.79081,9e-05,23.32323]
[1776850038875,40.93,78071.54,0.0,0.7907,9e-05,23.33019]
[1776850043880,40.94,78068.46,0.0,0.79041,9e-05,23.34801]
[1776850047884,40.94,78074.39,0.0,0.79091,9e-05,23.31706]
[1776850053807,40.94,78074.08,0.0,0.79088,9e-05,23.31705]
[1776850058842,40.95,78073.99,0.0,0.79085,9e-05,23.31888]
[1776850063877,40.95,78072.95,0.0,0.79074,9e-05,23.32582]
[1776850068907,40.96,78072.5,0.0,0.79068,9e-05,23.32951]
[1776850073912,40.96,78070.04,0.0,0.79045,9e-05,23.34394]
[1776850078917,40.96,78068.82,0.0,0.79033,9e-05,23.35168]
[1776850083922,40.97,78067.42,0.0,0.79019,9e-05,23.36029]
[1776850088927,40.97,78066.97,0.0,0.79013,9e-05,23.36377]
[1776850093932,40.97,78066.7,0.0,0.79009,9e-05,23.36629]
[1776850098937,40.97,78066.19,0.0,0.79003,9e-05,23.37]
[1776850103942,40.98,78065.23,0.0,0.78994,9e-05,23.37613]
[1776850106945,40.98,78070.59,0.0,0.79039,9e-05,23.34796]
[1776850108947,40.98,78077.98,0.0,0.79102,9e-05,23.30873]
[1776850109948,40.98,78085.3,0.0,0.79165,9e-05,23.26963]
[1776850113952,40.99,78090.6,0.0,0.7921,9e-05,23.23916]
[1776850116955,40.99,78095.82,0.0,0.79254,9e-05,23.21211]
[1776850117956,40.99,78102.16,0.0,0.79308,9e-05,23.17834]
[1776850118957,40.99,78108.68,0.0,0.79363,9e-05,23.1436]
[1776850122961,41.0,78115.14,0.0,0.79415,9e-05,23.11068]
[1776850127967,41.0,78120.5,0.0,0.79457,9e-05,23.08436]
[1776850131971,41.01,78130.74,0.0,0.79541,9e-05,23.03124]
[1776850136976,41.02,78127.03,0.0,0.79505,9e-05,23.05423]
[1776850141981,41.03,78126.92,0.0,0.795,9e-05,23.05773]
[1776850146986,41.03,78131.46,0.0,0.79534,9e-05,23.03617]
[1776850151991,41.04,78131.99,0.0,0.79534,9e-05,23.0363]
[1776850154994,41.06,78137.8,0.0,0.79572,9e-05,23.01233]
[1776850159999,41.09,78135.23,0.0,0.79538,9e-05,23.03482]
[1776850165004,41.09,78132.32,0.0,0.79509,9e-05,23.05331]
[1776850171009,41.1,78132.87,0.0,0.7951,9e-05,23.05037]
[1776850176014,41.11,78134.81,0.0,0.79523,9e-05,23.0427]
[1776850181019,41.12,78134.91,0.0,0.79519,9e-05,23.04503]
[1776850186024,41.13,78136.34,0.0,0.79527,9e-05,23.04011]
[1776850190027,41.13,78142.06,0.0,0.79572,8e-05,23.01153]
[1776850195032,41.16,78142.28,0.0,0.79562,8e-05,23.01875]
[1776850200037,41.17,78141.94,0.0,0.79554,8e-05,23.0235]
[1776850205043,41.17,78139.46,0.0,0.79528,8e-05,23.04026]
[1776850210048,41.18,78143.47,0.0,0.79559,8e-05,23.02093]
[1776850214052,41.19,78137.66,0.0,0.79506,8e-05,23.05444]
[1776850216054,41.19,78131.77,0.0,0.79455,9e-05,23.08713]
[1776850222060,41.2,78129.52,0.0,0.79432,9e-05,23.10195]
[1776850228040,41.2,78128.72,0.0,0.79421,9e-05,23.10857]
[1776850234071,41.21,78128.6,0.0,0.79418,9e-05,23.10868]
[1776850236073,41.21,78122.73,0.0,0.79367,9e-05,23.14107]
[1776850241080,41.22,78116.68,0.0,0.79312,9e-05,23.17549]
[1776850246085,41.22,78117.68,0.0,0.79318,9e-05,23.17196]
[1776850251090,41.23,78117.38,0.0,0.79313,9e-05,23.17543]
[1776850256095,41.23,78111.86,0.0,0.79263,9e-05,23.20669]
[1776850261100,41.24,78110.39,0.0,0.79248,9e-05,23.21613]
[1776850266105,41.24,78110.9,0.0,0.7925,9e-05,23.21524]
[1776850271110,41.25,78109.32,0.0,0.79234,9e-05,23.22488]
[1776850276115,41.25,78104.83,0.0,0.79194,9e-05,23.25038]
[1776850281120,41.26,78103.54,0.0,0.79181,9e-05,23.25862]
[1776850285124,41.26,78109.0,0.0,0.79226,9e-05,23.23043]
[1776850291130,41.26,78110.02,0.0,0.79234,9e-05,23.22342]
[1776850295134,41.27,78103.38,0.0,0.79175,9e-05,23.26003]
[1776850300138,41.27,78105.74,0.0,0.79194,9e-05,23.2486]
[1776850304144,41.27,78099.33,0.0,0.79137,9e-05,23.2838]
[1776850309149,41.28,78100.65,0.0,0.79147,9e-05,23.27776]
[1776850314154,41.28,78100.42,0.0,0.79143,9e-05,23.28014]
[1776850319159,41.28,78102.39,0.0,0.79159,9e-05,23.27069]
[1776850322162,41.28,78110.45,0.0,0.79226,9e-05,23.22841]
[1776850323163,41.28,78117.6,0.0,0.79287,9e-05,23.19033]
[1776850324164,41.29,78124.34,0.0,0.79344,9e-05,23.15443]
[1776850329169,41.29,78125.24,0.0,0.7935,9e-05,23.15111]
[1776850334174,41.3,78126.56,0.0,0.79358,9e-05,23.14628]
[1776850338178,41.3,78121.13,0.0,0.7931,9e-05,23.17642]
[1776850343183,41.3,78122.62,0.0,0.7932,9e-05,23.17019]
[1776850345185,41.31,78128.28,0.0,0.79367,9e-05,23.14061]
[1776850347187,41.31,78134.63,0.0,0.7942,8e-05,23.1074]
[1776850349189,41.31,78139.94,0.0,0.79463,8e-05,23.07981]
[1776850354194,41.32,78139.18,0.0,0.79456,8e-05,23.08235]
[1776850359199,41.32,78138.72,0.0,0.7945,8e-05,23.08644]
[1776850364204,41.32,78140.4,0.0,0.79461,8e-05,23.07912]
[1776850369209,41.33,78139.82,0.0,0.79454,8e-05,23.08388]
[1776850374214,41.33,78138.73,0.0,0.79442,8e-05,23.09132]
[1776850379219,41.34,78137.25,0.0,0.79428,8e-05,23.10039]
[1776850384224,41.34,78136.2,0.0,0.79418,8e-05,23.10695]
[1776850386226,41.34,78123.26,0.0,0.79307,9e-05,23.17653]
[1776850391182,41.34,78122.8,0.0,0.79303,9e-05,23.17909]
[1776850392189,41.34,78116.7,0.0,0.79251,9e-05,23.21164]
[1776850397224,41.34,78114.45,0.0,0.79233,9e-05,23.22314]
[1776850400240,41.34,78107.54,0.0,0.79174,9e-05,23.25971]
[1776850405245,41.34,78109.41,0.0,0.79192,9e-05,23.24901]
[1776850410250,41.33,78109.95,0.0,0.79197,9e-05,23.24556]
[1776850415255,41.33,78115.4,0.0,0.79246,9e-05,23.21256]
[1776850420260,41.33,78116.4,0.0,0.79257,9e-05,23.20567]
[1776850424263,41.32,78121.73,0.0,0.79305,9e-05,23.17547]
[1776850429268,41.32,78126.22,0.0,0.79344,9e-05,23.15076]
[1776850434273,41.32,78128.13,0.0,0.79361,9e-05,23.14043]
[1776850439278,41.32,78129.65,0.0,0.79374,9e-05,23.13232]
[1776850444283,41.32,78132.36,0.0,0.79397,9e-05,23.11787]
[1776850448287,41.32,78126.75,0.0,0.79349,9e-05,23.14802]
[1776850453292,41.32,78127.43,0.0,0.79355,9e-05,23.14439]
[1776850458297,41.32,78127.4,0.0,0.79354,9e-05,23.1446]
[1776850462301,41.32,78117.25,0.0,0.79268,9e-05,23.1986]
[1776850465304,41.32,78109.8,0.0,0.79205,9e-05,23.23817]
[1776850470309,41.32,78111.04,0.0,0.79216,9e-05,23.23109]
[1776850476315,41.32,78106.39,0.0,0.7918,9e-05,23.25193]
[1776850477316,41.32,78097.14,0.0,0.79101,9e-05,23.3011]
[1776850482321,41.31,78095.4,0.0,0.79087,9e-05,23.30936]
[1776850487326,41.31,78096.55,0.0,0.79098,9e-05,23.30234]
[1776850492331,41.31,78092.5,0.0,0.79065,9e-05,23.32294]
[1776850498337,41.3,78090.25,0.0,0.79048,9e-05,23.33367]
[1776850503342,41.3,78091.51,0.0,0.7906,9e-05,23.32595]
[1776850508347,41.3,78091.27,0.0,0.7906,9e-05,23.3262]
[1776850513352,41.3,78091.9,0.0,0.79067,9e-05,23.32183]
[1776850518357,41.29,78091.38,0.0,0.79064,9e-05,23.3236]
[1776850523362,41.29,78094.02,0.0,0.79091,9e-05,23.30678]
[1776850528367,41.28,78094.54,0.0,0.79096,9e-05,23.30322]
[1776850533372,41.28,78095.39,0.0,0.79107,9e-05,23.29446]
[1776850538377,41.28,78097.94,0.0,0.7913,9e-05,23.27995]
[1776850542381,41.28,78084.71,0.0,0.79017,9e-05,23.34992]
[1776850545383,41.27,78083.56,0.0,0.79008,9e-05,23.35534]
[1776850550388,41.27,78083.81,0.0,0.79012,9e-05,23.35286]
[1776850555393,41.27,78086.86,0.0,0.7904,9e-05,23.3355]
[1776850561371,41.26,78087.68,0.0,0.79052,9e-05,23.3281]
[1776850566405,41.24,78086.23,0.0,0.79049,9e-05,23.32951]
[1776850572413,41.24,78085.8,0.0,0.79048,9e-05,23.33045]
[1776850577418,41.23,78083.37,0.0,0.79028,9e-05,23.3426]
[1776850582423,41.23,78082.93,0.0,0.79026,9e-05,23.34393]
[1776850587428,41.23,78083.91,0.0,0.79036,9e-05,23.33762]
[1776850590431,41.23,78089.99,0.0,0.79089,9e-05,23.30446]
[1776850595436,41.23,78091.57,0.0,0.79106,9e-05,23.29204]
[1776850600441,41.22,78089.26,0.0,0.79091,9e-05,23.30096]
[1776850605446,41.21,78088.05,0.0,0.79082,9e-05,23.30663]
[1776850607448,41.21,78082.62,0.0,0.79036,9e-05,23.33527]
[1776850612454,41.21,78075.51,0.0,0.78976,9e-05,23.37214]
[1776850617459,41.21,78076.52,0.0,0.78986,9e-05,23.36556]
[1776850623465,41.2,78078.08,0.0,0.79002,9e-05,23.35588]
[1776850628470,41.2,78082.07,0.0,0.79038,9e-05,23.33355]
[1776850633475,41.2,78084.59,0.0,0.79061,9e-05,23.31919]
[1776850638480,41.19,78085.35,0.0,0.79069,9e-05,23.31425]
[1776850643484,41.19,78088.43,0.0,0.79097,9e-05,23.29702]
[1776850648489,41.19,78088.81,0.0,0.79101,9e-05,23.29424]
[1776850653494,41.19,78101.12,0.0,0.7921,9e-05,23.22436]
[1776850656497,41.19,78096.11,0.0,0.79167,9e-05,23.25096]
[1776850661502,41.19,78094.42,0.0,0.79153,9e-05,23.25955]
[1776850666507,41.18,78091.93,0.0,0.79133,9e-05,23.27231]
[1776850671512,41.18,78095.06,0.0,0.7916,9e-05,23.25507]
[1776850676518,41.18,78094.65,0.0,0.79157,9e-05,23.25681]
[1776850681523,41.18,78093.5,0.0,0.79148,9e-05,23.26237]
[1776850684526,41.18,78042.43,0.0,0.78707,9e-05,23.53444]
[1776850686528,41.16,78042.95,0.0,0.78719,9e-05,23.52713]
[1776850691533,41.14,78040.94,0.0,0.78716,9e-05,23.52866]
[1776850696538,41.13,78044.53,0.0,0.78749,9e-05,23.50794]
[1776850701543,41.13,78045.72,0.0,0.78762,9e-05,23.50027]
[1776850706548,41.13,78047.91,0.0,0.78783,9e-05,23.48725]
[1776850711553,41.12,78049.8,0.0,0.78803,9e-05,23.47246]
[1776850716558,41.12,78050.54,0.0,0.78812,9e-05,23.46715]
[1776850722499,41.11,78054.92,0.0,0.78852,9e-05,23.44227]
[1776850727569,41.11,78064.46,0.0,0.78937,9e-05,23.39024]
[1776850732571,41.11,78064.49,0.0,0.78939,9e-05,23.38905]
[1776850735577,41.1,78071.68,0.0,0.79007,9e-05,23.34642]
[1776850740581,41.08,78070.31,0.0,0.79006,9e-05,23.34677]
[1776850745586,41.06,78069.12,0.0,0.79004,9e-05,23.34763]
[1776850750591,41.06,78074.07,0.0,0.79048,9e-05,23.32031]
[1776850755596,41.06,78081.3,0.0,0.79112,9e-05,23.28091]
[1776850760601,41.05,78082.16,0.0,0.7912,9e-05,23.27582]
[1776850765617,41.05,78081.18,0.0,0.79112,9e-05,23.28069]
[1776850770622,41.05,78081.71,0.0,0.79117,9e-05,23.2774]
[1776850774626,41.05,78087.75,0.0,0.79172,9e-05,23.24127]
[1776850779631,41.05,78089.05,0.0,0.79183,9e-05,23.23399]
[1776850784635,41.05,78096.0,0.0,0.79244,9e-05,23.19622]
[1776850789640,41.05,78096.46,0.0,0.79248,9e-05,23.1933]
[1776850794645,41.05,78093.08,0.0,0.7922,9e-05,23.21091]
[1776850799650,41.05,78091.82,0.0,0.7921,9e-05,23.21714]
[1776850804655,41.04,78099.19,0.0,0.79274,9e-05,23.17706]
[1776850805656,41.04,78107.59,0.0,0.79347,9e-05,23.13139]
[1776850807658,41.04,78115.8,0.0,0.79418,9e-05,23.08671]
[1776850812663,41.04,78117.42,0.0,0.79432,9e-05,23.07745]
[1776850817668,41.04,78127.22,0.0,0.79518,9e-05,23.02339]
[1776850821672,41.03,78160.02,0.0,0.79799,8e-05,22.84352]
[1776850822673,41.03,78160.01,0.0,0.798,8e-05,22.8431]
[1776850827678,41.02,78160.26,0.0,0.79806,8e-05,22.83913]
[1776850831681,41.02,78168.31,0.0,0.79878,8e-05,22.79074]
[1776850835685,41.02,78162.75,0.0,0.79833,8e-05,22.81941]
[1776850840690,41.01,78159.09,0.0,0.79806,8e-05,22.83716]
[1776850844694,41.01,78154.03,0.0,0.79765,8e-05,22.86287]
[1776850850700,41.0,78158.18,0.0,0.79804,8e-05,22.83772]
[1776850856706,40.99,78159.42,0.0,0.79818,8e-05,22.82857]
[1776850861711,40.99,78160.17,0.0,0.79828,8e-05,22.82256]
[1776850866716,40.98,78164.42,0.0,0.79866,8e-05,22.79753]
[1776850871721,40.98,78164.96,0.0,0.79873,8e-05,22.79283]
[1776850876726,40.97,78173.05,0.0,0.79945,8e-05,22.74669]
[1776850881731,40.97,78172.97,0.0,0.79947,8e-05,22.74504]
[1776850886736,40.96,78179.38,0.0,0.80005,8e-05,22.70739]
[1776850889680,40.95,78174.61,0.0,0.79967,8e-05,22.73196]
[1776850894744,40.95,78171.39,0.0,0.79946,8e-05,22.74313]
[1776850899748,40.94,78171.04,0.0,0.79946,8e-05,22.74296]
[1776850904755,40.93,78167.74,0.0,0.79922,8e-05,22.7584]
[1776850909760,40.93,78168.88,0.0,0.79936,8e-05,22.74957]
[1776850914765,40.92,78157.15,0.0,0.79839,8e-05,22.81162]
[1776850916767,40.92,78153.82,0.0,0.79812,8e-05,22.82902]
[1776850921772,40.92,78150.79,0.0,0.79789,8e-05,22.84407]
[1776850926779,40.91,78155.14,0.0,0.79827,8e-05,22.81971]
[1776850931784,40.91,78153.98,0.0,0.79819,8e-05,22.82428]
[1776850937790,40.9,78154.73,0.0,0.79829,8e-05,22.81767]
[1776850942795,40.9,78158.14,0.0,0.7986,8e-05,22.79766]
[1776850947800,40.89,78159.24,0.0,0.79872,8e-05,22.79004]
[1776850952805,40.89,78164.84,0.0,0.79924,8e-05,22.75426]
[1776850955808,40.89,78169.95,0.0,0.79968,8e-05,22.72581]
[1776850960813,40.88,78169.21,0.0,0.79964,8e-05,22.72857]
[1776850965818,40.88,78167.37,0.0,0.7995,8e-05,22.7373]
[1776850970827,40.88,78172.12,0.0,0.79992,8e-05,22.70987]
[1776850975832,40.87,78169.75,0.0,0.79974,8e-05,22.72191]
[1776850980837,40.87,78166.0,0.0,0.79944,8e-05,22.74122]
[1776850986843,40.87,78166.14,0.0,0.79947,8e-05,22.73892]
[1776850988845,40.87,78153.64,0.0,0.79842,8e-05,22.8066]
[1776850990847,40.86,78148.4,0.0,0.79798,9e-05,22.83507]
[1776850994851,40.86,78143.33,0.0,0.79757,9e-05,22.86103]
[1776850998855,40.86,78134.46,0.0,0.79683,9e-05,22.90833]
[1776851003860,40.86,78133.6,0.0,0.79677,9e-05,22.91266]
[1776851008865,40.86,78131.23,0.0,0.79656,9e-05,22.92598]
[1776851013870,40.86,78131.03,0.0,0.79655,9e-05,22.92416]
[1776851018875,40.86,78131.99,0.0,0.79663,9e-05,22.91933]
[1776851022879,40.86,78138.36,0.0,0.79717,9e-05,22.88486]
[1776851027884,40.85,78141.63,0.0,0.79748,9e-05,22.86505]
[1776851032889,40.85,78143.01,0.0,0.79762,9e-05,22.85556]
[1776851037894,40.84,78142.3,0.0,0.79759,9e-05,22.85749]
[1776851042899,40.84,78141.44,0.0,0.79754,9e-05,22.86057]
[1776851048826,40.83,78142.45,0.0,0.79766,9e-05,22.8531]
[1776851053856,40.83,78141.94,0.0,0.79764,9e-05,22.85394]
[1776851058892,40.82,78142.23,0.0,0.79769,9e-05,22.85061]
[1776851063920,40.82,78142.31,0.0,0.79772,9e-05,22.84866]
[1776851069926,40.82,78141.94,0.0,0.79772,9e-05,22.84892]
[1776851074931,40.81,78142.5,0.0,0.79781,9e-05,22.84071]
[1776851079936,40.81,78139.53,0.0,0.79759,9e-05,22.8551]
[1776851084941,40.8,78136.98,0.0,0.7974,9e-05,22.86708]
[1776851090947,40.79,78138.13,0.0,0.79753,9e-05,22.8586]
[1776851095952,40.79,78142.85,0.0,0.79795,9e-05,22.83137]
[1776851100957,40.79,78142.5,0.0,0.79794,9e-05,22.83182]
[1776851105962,40.78,78140.68,0.0,0.79781,9e-05,22.84007]
[1776851110967,40.78,78140.41,0.0,0.79782,9e-05,22.83976]
[1776851116973,40.77,78139.92,0.0,0.79781,9e-05,22.84033]
[1776851121978,40.77,78139.98,0.0,0.79784,9e-05,22.83827]
[1776851127984,40.76,78140.19,0.0,0.79789,9e-05,22.83503]
[1776851133990,40.76,78138.58,0.0,0.7978,9e-05,22.83843]
[1776851135992,40.75,78131.91,0.0,0.79724,9e-05,22.87439]
[1776851138995,40.76,78126.61,0.0,0.79677,9e-05,22.90458]
[1776851140997,40.76,78120.26,0.0,0.79621,9e-05,22.93977]
[1776851142999,40.76,78113.44,0.0,0.79563,9e-05,22.97719]
[1776851148004,40.76,78107.45,0.0,0.7951,9e-05,23.01083]
[1776851153009,40.76,78109.0,0.0,0.79522,9e-05,23.00329]
[1776851159015,40.77,78102.99,0.0,0.79468,9e-05,23.03706]
[1776851164023,40.77,78103.22,0.0,0.79469,9e-05,23.03661]
[1776851169028,40.77,78102.42,0.0,0.79461,9e-05,23.04167]
[1776851175034,40.77,78102.19,0.0,0.79458,9e-05,23.04384]
[1776851179038,40.78,78107.29,0.0,0.79501,9e-05,23.01664]
[1776851184043,40.78,78106.8,0.0,0.79495,9e-05,23.02037]
[1776851189048,40.78,78105.72,0.0,0.79485,9e-05,23.0269]
[1776851195054,40.78,78102.95,0.0,0.79461,9e-05,23.03955]
[1776851200059,40.79,78101.23,0.0,0.79446,9e-05,23.04958]
[1776851205064,40.79,78100.22,0.0,0.79436,9e-05,23.05572]
[1776851210069,40.79,78099.9,0.0,0.79432,9e-05,23.05815]
[1776851216076,40.79,78096.44,0.0,0.79402,9e-05,23.0775]
[1776851221081,40.79,78095.18,0.0,0.7939,9e-05,23.08487]
[1776851227078,40.79,78095.84,0.0,0.79395,9e-05,23.08175]
[1776851233093,40.79,78094.96,0.0,0.79386,9e-05,23.08708]
[1776851238098,40.8,78094.87,0.0,0.79385,9e-05,23.08796]
[1776851243103,40.8,78094.95,0.0,0.79385,9e-05,23.08793]
[1776851249109,40.8,78094.57,0.0,0.79381,9e-05,23.09057]
[1776851251111,40.8,78085.77,0.0,0.79307,9e-05,23.13506]
[1776851257117,40.8,78087.74,0.0,0.79324,9e-05,23.12451]
[1776851262122,40.8,78088.83,0.0,0.79333,9e-05,23.11877]
[1776851267128,40.8,78088.61,0.0,0.79331,9e-05,23.12014]
[1776851272133,40.8,78090.73,0.0,0.79349,9e-05,23.10886]
[1776851278139,40.8,78093.76,0.0,0.79374,9e-05,23.09283]
[1776851283144,40.8,78098.32,0.0,0.79413,9e-05,23.06845]
[1776851288149,40.8,78097.77,0.0,0.79408,9e-05,23.0719]
[1776851293154,40.81,78098.2,0.0,0.79411,9e-05,23.07003]
[1776851295156,40.81,78105.47,0.0,0.79473,9e-05,23.03089]
[1776851300161,40.81,78105.28,0.0,0.7947,9e-05,23.03251]
[1776851305166,40.81,78102.74,0.0,0.79447,9e-05,23.04704]
[1776851307168,40.81,78097.52,0.0,0.79402,9e-05,23.07556]
[1776851312173,40.81,78094.34,0.0,0.79376,9e-05,23.09004]
[1776851317178,40.81,78091.26,0.0,0.79349,9e-05,23.10698]
[1776851322183,40.81,78092.09,0.0,0.79355,9e-05,23.10277]
[1776851327188,40.81,78096.16,0.0,0.7939,9e-05,23.08103]
[1776851332193,40.82,78099.16,0.0,0.79415,9e-05,23.0651]
[1776851337198,40.82,78099.98,0.0,0.79422,9e-05,23.06114]
[1776851342203,40.82,78100.18,0.0,0.79422,9e-05,23.06069]
[1776851347208,40.82,78101.63,0.0,0.79434,9e-05,23.05324]
[1776851352213,40.82,78100.75,0.0,0.79426,9e-05,23.05875]
[1776851357218,40.82,78100.48,0.0,0.79423,9e-05,23.06061]
[1776851362223,40.82,78100.25,0.0,0.7942,9e-05,23.0624]
[1776851367228,40.83,78100.92,0.0,0.79425,9e-05,23.05927]
[1776851372233,40.83,78100.85,0.0,0.79425,9e-05,23.05679]
[1776851377238,40.83,78095.97,0.0,0.79383,9e-05,23.08369]
[1776851382243,40.83,78095.9,0.0,0.79382,9e-05,23.08443]
[1776851388209,40.83,78095.94,0.0,0.79381,9e-05,23.0847]
[1776851393244,40.83,78097.33,0.0,0.79393,9e-05,23.07753]
[1776851398259,40.83,78101.01,0.0,0.79424,9e-05,23.05797]
[1776851404265,40.83,78099.72,0.0,0.79412,9e-05,23.06562]
[1776851410271,40.84,78107.1,0.0,0.79474,9e-05,23.0261]
[1776851416277,40.83,78109.85,0.0,0.795,9e-05,23.00991]
[1776851421282,40.83,78109.37,0.0,0.79497,9e-05,23.01178]
[1776851426287,40.83,78108.15,0.0,0.79489,9e-05,23.01688]
[1776851431292,40.83,78102.59,0.0,0.79443,9e-05,23.04359]
[1776851436297,40.82,78101.43,0.0,0.79437,9e-05,23.04697]
[1776851441302,40.81,78102.11,0.0,0.79447,9e-05,23.04084]
[1776851446307,40.81,78102.81,0.0,0.79456,9e-05,23.03516]
[1776851451312,40.8,78105.12,0.0,0.7948,9e-05,23.01977]
[1776851456317,40.79,78105.07,0.0,0.79482,9e-05,23.01817]
[1776851463324,40.78,78104.27,0.0,0.7948,9e-05,23.01952]
[1776851464325,40.78,78096.79,0.0,0.79417,9e-05,23.05908]
[1776851466327,40.78,78086.41,0.0,0.79328,9e-05,23.11532]
[1776851471806,40.78,78088.86,0.0,0.79352,9e-05,23.0999]
[1776851476841,40.76,78090.43,0.0,0.79372,9e-05,23.08747]
[1776851482343,40.76,78088.94,0.0,0.79363,9e-05,23.09246]
[1776851488349,40.75,78091.79,0.0,0.79393,9e-05,23.07375]
[1776851493354,40.74,78092.0,0.0,0.79401,9e-05,23.06663]
[1776851498359,40.73,78092.77,0.0,0.79412,9e-05,23.05936]
[1776851503364,40.73,78090.4,0.0,0.79394,9e-05,23.0702]
[1776851507368,40.72,78095.77,0.0,0.79444,9e-05,23.03879]
[1776851512373,40.71,78096.45,0.0,0.79455,9e-05,23.03185]
[1776851518379,40.7,78093.43,0.0,0.79433,9e-05,23.04556]
[1776851521382,40.7,78085.89,0.0,0.7937,9e-05,23.08489]
[1776851526387,40.69,78085.84,0.0,0.79374,9e-05,23.08213]
[1776851531392,40.68,78084.44,0.0,0.79368,9e-05,23.08615]
[1776851536397,40.67,78085.1,0.0,0.79377,9e-05,23.08018]
[1776851541402,40.67,78085.08,0.0,0.79381,9e-05,23.07737]
[1776851546407,40.66,78085.76,0.0,0.79392,9e-05,23.07076]
[1776851552368,40.65,78082.05,0.0,0.79367,9e-05,23.08414]
[1776851557403,40.64,78080.14,0.0,0.79355,9e-05,23.09153]
[1776851562423,40.63,78079.02,0.0,0.79349,9e-05,23.09464]
[1776851564425,40.63,78085.68,0.0,0.79409,9e-05,23.05719]
[1776851569430,40.62,78086.0,0.0,0.79416,9e-05,23.05268]
[1776851574435,40.61,78084.64,0.0,0.79408,9e-05,23.05741]
[1776851579440,40.61,78083.2,0.0,0.79399,9e-05,23.06302]
[1776851585452,40.6,78074.9,0.0,0.79331,9e-05,23.1056]
[1776851586453,40.6,78069.36,0.0,0.79284,9e-05,23.13529]
[1776851591458,40.6,78066.25,0.0,0.79257,9e-05,23.15194]
[1776851596463,40.6,78059.89,0.0,0.79201,9e-05,23.1873]
[1776851597469,40.6,78050.72,0.0,0.7912,9e-05,23.23728]
[1776851598471,40.6,78045.5,0.0,0.79075,9e-05,23.26568]
[1776851601476,40.6,78036.59,0.0,0.78997,9e-05,23.31404]
[1776851602477,40.6,78023.1,0.0,0.78878,9e-05,23.38708]
[1776851608483,40.6,78025.77,0.0,0.78903,9e-05,23.37191]
[1776851613488,40.6,78026.33,0.0,0.7891,9e-05,23.36515]
[1776851618493,40.59,78027.23,0.0,0.78919,9e-05,23.35981]
[1776851623498,40.59,78021.74,0.0,0.78871,9e-05,23.38906]
[1776851624499,40.59,78015.9,0.0,0.7882,9e-05,23.42039]
[1776851630505,40.59,78007.38,0.0,0.78746,9e-05,23.46543]
[1776851635510,40.59,78004.72,0.0,0.78724,9e-05,23.47892]
[1776851637512,40.59,77998.74,0.0,0.78672,9e-05,23.51083]
[1776851638513,40.58,77980.42,0.0,0.78509,9e-05,23.60932]
[1776851642517,40.58,77986.84,0.0,0.78568,9e-05,23.57373]
[1776851643518,40.58,77991.97,0.0,0.78614,9e-05,23.54583]
[1776851648522,40.58,77987.52,0.0,0.78576,9e-05,23.56865]
[1776851653527,40.57,77987.19,0.0,0.78576,9e-05,23.56897]
[1776851656530,40.57,77981.54,0.0,0.78526,9e-05,23.59876]
[1776851659533,40.57,77975.98,0.0,0.78478,9e-05,23.62795]
[1776851664538,40.57,77974.77,0.0,0.78469,9e-05,23.63312]
[1776851669543,40.56,77977.5,0.0,0.78496,9e-05,23.61709]
[1776851671545,40.56,77987.56,0.0,0.78588,9e-05,23.55904]
[1776851674548,40.56,77993.08,0.0,0.78638,9e-05,23.52854]
[1776851679553,40.55,77995.01,0.0,0.78657,9e-05,23.51697]
[1776851684558,40.55,77989.86,0.0,0.78613,9e-05,23.54373]
[1776851689562,40.55,77985.8,0.0,0.78579,9e-05,23.56471]
[1776851694629,40.55,77983.38,0.0,0.78558,9e-05,23.57678]
[1776851699634,40.54,77984.35,0.0,0.78569,9e-05,23.57056]
[1776851702453,40.54,77988.03,0.0,0.78602,9e-05,23.55017]
[1776851705640,40.54,77994.19,0.0,0.78658,9e-05,23.51625]
[1776851707642,40.54,78003.5,0.0,0.78741,9e-05,23.46553]
[1776851712647,40.54,78002.39,0.0,0.78733,9e-05,23.47064]
[1776851718566,40.53,78001.25,0.0,0.78724,9e-05,23.47563]
[1776851723601,40.53,78000.38,0.0,0.78718,9e-05,23.47936]
[1776851728635,40.53,77995.98,0.0,0.78681,9e-05,23.50209]
[1776851733667,40.52,77988.77,0.0,0.78621,9e-05,23.53652]
[1776851736673,40.52,77974.31,0.0,0.78493,9e-05,23.61387]
[1776851737674,40.52,77964.9,0.0,0.78409,9e-05,23.66421]
[1776851742679,40.52,77968.4,0.0,0.78443,9e-05,23.644]
[1776851747684,40.51,77965.12,0.0,0.78416,9e-05,23.66024]
[1776851752689,40.51,77968.35,0.0,0.78447,9e-05,23.64146]
[1776851755692,40.51,77974.91,0.0,0.78506,9e-05,23.60536]
[1776851761698,40.5,77976.61,0.0,0.78524,9e-05,23.59494]
[1776851766703,40.5,77975.97,0.0,0.78519,9e-05,23.59738]
[1776851769706,40.5,77967.39,0.0,0.78444,9e-05,23.64289]
[1776851774712,40.49,77966.49,0.0,0.78438,9e-05,23.64638]
[1776851779717,40.49,77972.03,0.0,0.7849,9e-05,23.61524]
[1776851781719,40.49,77977.48,0.0,0.78539,9e-05,23.58542]
[1776851786726,40.49,77973.4,0.0,0.78504,9e-05,23.60644]
[1776851791731,40.48,77969.12,0.0,0.7847,9e-05,23.62494]
[1776851796738,40.48,77969.75,0.0,0.78477,9e-05,23.62031]
[1776851801745,40.47,77965.3,0.0,0.78439,9e-05,23.6431]
[1776851806750,40.47,77962.94,0.0,0.7842,9e-05,23.6544]
[1776851810755,40.47,77968.9,0.0,0.78475,9e-05,23.62121]
[1776851811756,40.47,77975.71,0.0,0.78537,9e-05,23.58429]
[1776851816761,40.46,77973.97,0.0,0.78523,9e-05,23.59272]
[1776851821766,40.46,77976.7,0.0,0.78548,9e-05,23.57701]
[1776851824769,40.46,77983.78,0.0,0.78612,9e-05,23.53822]
[1776851826771,40.46,77990.77,0.0,0.78675,9e-05,23.50019]
[1776851831776,40.46,77994.76,0.0,0.78711,9e-05,23.47818]
[1776851836781,40.46,77997.45,0.0,0.78736,9e-05,23.46321]
[1776851841786,40.46,78000.76,0.0,0.78766,9e-05,23.44481]
[1776851846791,40.46,78001.77,0.0,0.78775,9e-05,23.43904]
[1776851849794,40.45,77996.5,0.0,0.78729,9e-05,23.46737]
[1776851854799,40.45,77999.05,0.0,0.78754,9e-05,23.44979]
[1776851859804,40.45,77995.73,0.0,0.78725,9e-05,23.46729]
[1776851863808,40.45,78000.8,0.0,0.78771,9e-05,23.43941]
[1776851868813,40.45,77998.65,0.0,0.78752,9e-05,23.45058]
[1776851873817,40.45,78001.87,0.0,0.78782,9e-05,23.43263]
[1776851878823,40.45,77999.98,0.0,0.78766,9e-05,23.44232]
[1776851883828,40.44,78001.14,0.0,0.78777,9e-05,23.43542]
[1776851887832,40.44,78007.8,0.0,0.78837,9e-05,23.39881]
[1776851893838,40.44,78003.14,0.0,0.78796,9e-05,23.42359]
[1776851898841,40.44,78002.84,0.0,0.78795,9e-05,23.4246]
[1776851903848,40.44,78002.37,0.0,0.78791,9e-05,23.42657]
[1776851908853,40.44,77998.64,0.0,0.78759,9e-05,23.44625]
[1776851913857,40.43,77995.76,0.0,0.78737,9e-05,23.45784]
[1776851918862,40.43,77994.01,0.0,0.78722,9e-05,23.46658]
[1776851924868,40.43,77994.4,0.0,0.78727,9e-05,23.4636]
[1776851929873,40.43,77993.59,0.0,0.78721,9e-05,23.46729]
[1776851934878,40.43,77997.81,0.0,0.7876,9e-05,23.44369]
[1776851935879,40.43,78003.71,0.0,0.78812,9e-05,23.41157]
[1776851940884,40.42,77998.2,0.0,0.78764,9e-05,23.44105]
[1776851945889,40.42,78000.21,0.0,0.78782,9e-05,23.42962]
[1776851950894,40.42,78001.05,0.0,0.78791,9e-05,23.42456]
[1776851952896,40.42,78014.29,0.0,0.78908,9e-05,23.35246]
[1776851957901,40.42,78016.28,0.0,0.78926,9e-05,23.34156]
[1776851962906,40.42,78015.25,0.0,0.78917,9e-05,23.34707]
[1776851967911,40.42,78016.65,0.0,0.78929,9e-05,23.33937]
[1776851972916,40.42,78011.46,0.0,0.78886,9e-05,23.36415]
[1776851977921,40.42,78009.89,0.0,0.78872,9e-05,23.37247]
[1776851982926,40.42,78011.1,0.0,0.78883,9e-05,23.36563]
[1776851987931,40.42,78013.88,0.0,0.78908,9e-05,23.35031]
[1776851992936,40.42,78018.16,0.0,0.78946,9e-05,23.32695]
[1776851997940,40.42,78016.62,0.0,0.78932,9e-05,23.33533]
[1776851999942,40.42,78005.51,0.0,0.78834,9e-05,23.39574]
[1776852000943,40.42,77995.49,0.0,0.78745,9e-05,23.45]
[1776852005948,40.42,78004.28,0.0,0.78824,9e-05,23.40173]
[1776852007950,40.42,78010.21,0.0,0.78877,9e-05,23.36945]
[1776852012955,40.42,78007.1,0.0,0.7885,9e-05,23.38615]
[1776852016959,40.41,77998.99,0.0,0.78778,9e-05,23.43001]
[1776852021964,40.41,77995.9,0.0,0.78751,9e-05,23.44625]
[1776852026970,40.41,77998.47,0.0,0.78775,9e-05,23.43173]
[1776852031975,40.41,77997.61,0.0,0.7877,9e-05,23.43258]
[1776852036980,40.41,77995.8,0.0,0.78755,9e-05,23.4419]
[1776852040984,40.41,78001.04,0.0,0.78802,9e-05,23.413]
[1776852043987,40.41,78006.13,0.0,0.78848,9e-05,23.38519]
[1776852046992,40.41,78012.1,0.0,0.789,9e-05,23.35265]
[1776852047993,40.41,78018.07,0.0,0.78953,9e-05,23.3202]
[1776852053999,40.41,78021.39,0.0,0.78982,9e-05,23.3024]
[1776852059965,40.41,78023.83,0.0,0.79003,9e-05,23.28951]
[1776852065002,40.41,78024.36,0.0,0.79007,9e-05,23.287]
[1776852067032,40.41,78033.4,0.0,0.79086,9e-05,23.23785]
[1776852072045,40.41,78035.97,0.0,0.79108,9e-05,23.22434]
[1776852078051,40.41,78032.72,0.0,0.79079,9e-05,23.2426]
[1776852084057,40.42,78034.32,0.0,0.79092,9e-05,23.23454]
[1776852089062,40.42,78033.09,0.0,0.7908,9e-05,23.24186]
[1776852090063,40.42,78027.54,0.0,0.79031,9e-05,23.27214]
[1776852091064,40.42,78021.49,0.0,0.7898,9e-05,23.30183]
[1776852094067,40.42,78011.72,0.0,0.78893,9e-05,23.35502]
[1776852099072,40.42,78013.59,0.0,0.7891,9e-05,23.34464]
[1776852102075,40.42,78020.05,0.0,0.78967,9e-05,23.30947]
[1776852108081,40.42,78022.11,0.0,0.78985,9e-05,23.29843]
[1776852113086,40.42,78020.55,0.0,0.78971,9e-05,23.30706]
[1776852119092,40.42,78022.62,0.0,0.78989,9e-05,23.29597]
[1776852124097,40.42,78023.12,0.0,0.78993,9e-05,23.29343]
[1776852129103,40.42,78025.57,0.0,0.79015,9e-05,23.28029]
[1776852135109,40.42,78018.59,0.0,0.78953,9e-05,23.3186]
[1776852137111,40.42,78006.07,0.0,0.78842,9e-05,23.38658]
[1776852142116,40.42,78006.73,0.0,0.78848,9e-05,23.38268]
[1776852148122,40.42,77998.59,0.0,0.78777,9e-05,23.42649]
[1776852149123,40.42,77993.21,0.0,0.78729,9e-05,23.45552]
[1776852151126,40.42,77987.42,0.0,0.7868,9e-05,23.4832]
[1776852156130,40.41,77984.76,0.0,0.78658,9e-05,23.49667]
[1776852161135,40.41,77981.06,0.0,0.78626,9e-05,23.51627]
[1776852166140,40.41,77982.24,0.0,0.78636,9e-05,23.50981]
[1776852171145,40.41,77980.68,0.0,0.78623,9e-05,23.51823]
[1776852174148,40.41,77975.23,0.0,0.78574,9e-05,23.54762]
[1776852177151,40.41,77968.66,0.0,0.78516,9e-05,23.58292]
[1776852181155,40.41,77960.05,0.0,0.78439,9e-05,23.62887]
[1776852185159,40.41,77949.44,0.0,0.78345,9e-05,23.68557]
[1776852186160,40.41,77940.75,0.0,0.78267,9e-05,23.73214]
[1776852188162,40.41,77934.3,0.0,0.7821,9e-05,23.76628]
[1776852190164,40.4,77928.49,0.0,0.78158,9e-05,23.79696]
[1776852195169,40.4,77936.42,0.0,0.78231,9e-05,23.75339]
[1776852200174,40.4,77941.66,0.0,0.7828,9e-05,23.72449]
[1776852206180,40.4,77942.45,0.0,0.78288,9e-05,23.71949]
[1776852212185,40.39,77945.84,0.0,0.78321,9e-05,23.69738]
[1776852217190,40.39,77945.64,0.0,0.7832,9e-05,23.6979]
[1776852221194,40.39,77950.81,0.0,0.78368,9e-05,23.66937]
[1776852226199,40.39,77953.23,0.0,0.78391,9e-05,23.65563]
[1776852231204,40.39,77952.33,0.0,0.78384,9e-05,23.65993]
[1776852236213,40.39,77955.72,0.0,0.78415,9e-05,23.64099]
[1776852241219,40.38,77954.2,0.0,0.78402,9e-05,23.64857]
[1776852246224,40.38,77958.22,0.0,0.78439,9e-05,23.62631]
[1776852251229,40.38,77957.25,0.0,0.78431,9e-05,23.63099]
[1776852253231,40.38,77950.56,0.0,0.78372,9e-05,23.6668]
[1776852255233,40.38,77956.25,0.0,0.78423,9e-05,23.63584]
[1776852258236,40.38,77962.5,0.0,0.7848,9e-05,23.60169]
[1776852263241,40.38,77959.91,0.0,0.78457,9e-05,23.61535]
[1776852268246,40.38,77959.39,0.0,0.78453,9e-05,23.61786]
[1776852273251,40.38,77958.75,0.0,0.7845,9e-05,23.61756]
[1776852278256,40.37,77956.46,0.0,0.7843,9e-05,23.62945]
[1776852283261,40.37,77959.95,0.0,0.78462,9e-05,23.61012]
[1776852288267,40.37,77958.67,0.0,0.78451,9e-05,23.61662]
[1776852293272,40.37,77959.44,0.0,0.78459,9e-05,23.61205]
[1776852295274,40.37,77971.45,0.0,0.78567,9e-05,23.54706]
[1776852300279,40.37,77967.6,0.0,0.78532,9e-05,23.56775]
[1776852305284,40.37,77968.18,0.0,0.78538,9e-05,23.56431]
[1776852311290,40.37,77968.04,0.0,0.78537,9e-05,23.56486]
[1776852316298,40.37,77971.44,0.0,0.78568,9e-05,23.54622]
[1776852321303,40.37,77968.42,0.0,0.78541,9e-05,23.56227]
[1776852326308,40.37,77967.7,0.0,0.78535,9e-05,23.56595]
[1776852331313,40.36,77965.67,0.0,0.7852,9e-05,23.57318]
[1776852335317,40.36,77959.66,0.0,0.78466,9e-05,23.60537]
[1776852340322,40.36,77963.17,0.0,0.78499,9e-05,23.58578]
[1776852344326,40.36,77954.8,0.0,0.78424,9e-05,23.63072]
[1776852350332,40.36,77954.78,0.0,0.78425,9e-05,23.62998]
[1776852353335,40.36,77962.55,0.0,0.78496,9e-05,23.58763]
[1776852358340,40.36,77960.34,0.0,0.78477,9e-05,23.59901]
[1776852363345,40.35,77961.56,0.0,0.78488,9e-05,23.59204]
[1776852368350,40.35,77960.08,0.0,0.78476,9e-05,23.59961]
[1776852373355,40.35,77960.64,0.0,0.78482,9e-05,23.59598]
[1776852378360,40.35,77967.38,0.0,0.78543,9e-05,23.55894]
[1776852379361,40.35,77976.61,0.0,0.78626,9e-05,23.50873]
[1776852384366,40.35,77978.27,0.0,0.78641,9e-05,23.49946]
[1776852389371,40.35,77973.32,0.0,0.78597,9e-05,23.52597]
[1776852394376,40.35,77967.86,0.0,0.78551,9e-05,23.55175]
[1776852397379,40.35,77962.37,0.0,0.78502,9e-05,23.5812]
[1776852401383,40.34,77972.16,0.0,0.78591,9e-05,23.52762]
[1776852406390,40.34,77970.39,0.0,0.78576,9e-05,23.53676]
[1776852412396,40.34,77973.21,0.0,0.78602,9e-05,23.52094]
[1776852417401,40.34,77977.02,0.0,0.78636,9e-05,23.49996]
[1776852422406,40.34,77978.67,0.0,0.78652,9e-05,23.49074]
[1776852423407,40.34,77983.79,0.0,0.78697,9e-05,23.46291]
[1776852424408,40.34,77993.0,0.0,0.78779,9e-05,23.41291]
[1776852429413,40.34,78004.81,0.0,0.78885,9e-05,23.34841]
[1776852433417,40.34,78012.55,0.0,0.78953,9e-05,23.30629]
[1776852436420,40.34,78021.47,0.0,0.79032,9e-05,23.25779]
[1776852441434,40.34,78020.89,0.0,0.79026,9e-05,23.26139]
[1776852446439,40.34,78018.11,0.0,0.79,9e-05,23.27718]
[1776852451449,40.34,78016.11,0.0,0.78984,9e-05,23.28508]
[1776852456454,40.34,78009.93,0.0,0.78929,9e-05,23.31913]
[1776852461459,40.35,78009.2,0.0,0.78922,9e-05,23.32331]
[1776852464462,40.35,78016.32,0.0,0.78985,9e-05,23.28459]
[1776852467465,40.35,78023.54,0.0,0.79048,9e-05,23.24534]
[1776852472470,40.35,78022.47,0.0,0.79038,9e-05,23.25183]
[1776852473471,40.35,78022.0,0.0,0.79034,9e-05,23.25451]
[1776852477476,40.35,78023.79,0.0,0.79049,9e-05,23.24515]
[1776852482481,40.35,78018.31,0.0,0.79,9e-05,23.27557]
[1776852483482,40.35,78001.82,0.0,0.78854,9e-05,23.36551]
[1776852484483,40.35,77990.58,0.0,0.78754,9e-05,23.42658]
[1776852489488,40.35,77988.12,0.0,0.78733,9e-05,23.43932]
[1776852494493,40.35,77984.31,0.0,0.787,9e-05,23.45943]
[1776852500499,40.35,77987.86,0.0,0.78732,9e-05,23.43955]
[1776852505504,40.34,77987.19,0.0,0.78727,9e-05,23.44267]
[1776852507506,40.34,77994.9,0.0,0.78796,9e-05,23.40076]
[1776852512511,40.34,77994.55,0.0,0.78794,9e-05,23.39957]
[1776852517516,40.35,77996.93,0.0,0.78815,9e-05,23.38679]
[1776852522521,40.34,77994.32,0.0,0.78792,9e-05,23.40075]
[1776852527525,40.34,77991.47,0.0,0.78767,9e-05,23.41591]
[1776852532530,40.34,77990.08,0.0,0.78755,9e-05,23.42357]
[1776852537535,40.34,77988.33,0.0,0.78739,9e-05,23.43308]
[1776852543541,40.34,77987.73,0.0,0.78734,9e-05,23.43633]
[1776852548546,40.34,77987.36,0.0,0.78731,9e-05,23.43833]
[1776852554552,40.34,77985.49,0.0,0.78715,9e-05,23.44794]
[1776852556554,40.34,77970.42,0.0,0.78581,9e-05,23.52929]
[1776852562560,40.34,77966.45,0.0,0.78547,9e-05,23.54967]
[1776852568541,40.34,77968.19,0.0,0.78564,9e-05,23.5396]
[1776852571569,40.33,77962.33,0.0,0.78514,9e-05,23.56753]
[1776852576576,40.33,77954.16,0.0,0.78442,9e-05,23.6109]
[1776852577577,40.33,77942.14,0.0,0.78334,9e-05,23.67556]
[1776852578578,40.33,77933.71,0.0,0.78258,9e-05,23.72072]
[1776852580580,40.33,77946.12,0.0,0.78371,9e-05,23.65323]
[1776852584584,40.33,77938.62,0.0,0.78305,9e-05,23.69256]
[1776852589590,40.32,77937.72,0.0,0.783,9e-05,23.69587]
[1776852594596,40.32,77937.37,0.0,0.78299,9e-05,23.69626]
[1776852599601,40.31,77933.58,0.0,0.78266,9e-05,23.71579]
[1776852604606,40.31,77935.76,0.0,0.78287,9e-05,23.70341]
[1776852609611,40.31,77936.22,0.0,0.78292,9e-05,23.70053]
[1776852614616,40.31,77937.34,0.0,0.78302,9e-05,23.69406]
[1776852619624,40.31,77943.3,0.0,0.78357,9e-05,23.66141]
[1776852625635,40.31,77945.09,0.0,0.78374,9e-05,23.65122]
[1776852630640,40.31,77948.47,0.0,0.78405,9e-05,23.63278]
[1776852632643,40.31,77953.78,0.0,0.78455,9e-05,23.6006]
[1776852638648,40.3,77954.95,0.0,0.78466,9e-05,23.59391]
[1776852644077,40.3,77958.33,0.0,0.78497,9e-05,23.57523]
[1776852649659,40.3,77958.28,0.0,0.78497,9e-05,23.57515]
[1776852654664,40.3,77955.8,0.0,0.78475,9e-05,23.58824]
[1776852659669,40.3,77958.61,0.0,0.78501,9e-05,23.57266]
[1776852663673,40.3,77964.58,0.0,0.78555,9e-05,23.54016]
[1776852665675,40.3,77972.83,0.0,0.78629,9e-05,23.49526]
[1776852671681,40.3,77973.45,0.0,0.78635,9e-05,23.49161]
[1776852676686,40.3,77977.39,0.0,0.7867,9e-05,23.4699]
[1776852681691,40.3,77977.72,0.0,0.78674,9e-05,23.46801]
[1776852686696,40.3,77978.47,0.0,0.7868,9e-05,23.4638]
[1776852692702,40.3,77984.53,0.0,0.78736,9e-05,23.42753]
[1776852695705,40.3,77998.42,0.0,0.7886,9e-05,23.35191]
[1776852696706,40.3,77998.47,0.0,0.7886,9e-05,23.35181]
[1776852697707,40.3,78006.53,0.0,0.78932,9e-05,23.30793]
[1776852702712,40.3,78007.54,0.0,0.7894,9e-05,23.30296]
[1776852707717,40.3,78008.23,0.0,0.78945,9e-05,23.29984]
[1776852712722,40.3,78008.63,0.0,0.78948,9e-05,23.29815]
[1776852717728,40.31,78008.63,0.0,0.78947,9e-05,23.2989]
[1776852722733,40.31,78013.55,0.0,0.7899,9e-05,23.27232]
[1776852728671,40.31,78011.31,0.0,0.78969,9e-05,23.28493]
[1776852733745,40.31,78009.47,0.0,0.78952,9e-05,23.29547]
[1776852739749,40.31,78009.83,0.0,0.78954,9e-05,23.29448]
[1776852744756,40.31,78012.33,0.0,0.78975,9e-05,23.28162]
[1776852745757,40.31,78019.47,0.0,0.79038,9e-05,23.24279]
[1776852750762,40.32,78019.16,0.0,0.79034,9e-05,23.24543]
[1776852752764,40.32,78010.55,0.0,0.78959,9e-05,23.28942]
[1776852757769,40.32,78004.33,0.0,0.78903,9e-05,23.32414]
[1776852762774,40.32,77999.98,0.0,0.78863,9e-05,23.34842]
[1776852767779,40.32,77998.41,0.0,0.78848,9e-05,23.35746]
[1776852772784,40.32,77996.97,0.0,0.78835,9e-05,23.36574]
[1776852778790,40.33,77995.76,0.0,0.78823,9e-05,23.37274]
[1776852783795,40.33,77994.55,0.0,0.78812,9e-05,23.37973]
[1776852788802,40.33,77989.67,0.0,0.78768,9e-05,23.40652]
[1776852789803,40.33,77983.99,0.0,0.78718,9e-05,23.43744]
[1776852792806,40.33,77978.78,0.0,0.78671,9e-05,23.46561]
[1776852798812,40.33,77983.14,0.0,0.7871,9e-05,23.44177]
[1776852799813,40.33,77988.47,0.0,0.78758,9e-05,23.41282]
[1776852804818,40.33,77987.83,0.0,0.78752,9e-05,23.41642]
[1776852809823,40.33,77988.36,0.0,0.78757,9e-05,23.41362]
[1776852814828,40.33,77992.96,0.0,0.78799,9e-05,23.38551]
[1776852819833,40.33,77994.32,0.0,0.78811,9e-05,23.37843]
[1776852820834,40.33,78002.05,0.0,0.78879,9e-05,23.33634]
[1776852821835,40.33,78011.27,0.0,0.78961,9e-05,23.28616]
[1776852822836,40.33,78006.21,0.0,0.78916,9e-05,23.31392]
[1776852825839,40.33,78012.58,0.0,0.78972,9e-05,23.27958]
[1776852831844,40.33,78011.43,0.0,0.7896,9e-05,23.28667]
[1776852832845,40.33,78004.5,0.0,0.78899,9e-05,23.32456]
[1776852833846,40.33,77997.09,0.0,0.78833,9e-05,23.36499]
[1776852839852,40.33,77998.91,0.0,0.78849,9e-05,23.35534]
[1776852844857,40.34,77999.44,0.0,0.78853,9e-05,23.35282]
[1776852849862,40.34,78002.51,0.0,0.7888,9e-05,23.33639]
[1776852853866,40.34,78011.32,0.0,0.78957,9e-05,23.28879]
[1776852858871,40.34,78012.38,0.0,0.78966,9e-05,23.28355]
[1776852863876,40.34,78011.32,0.0,0.78955,9e-05,23.29012]
[1776852868881,40.34,78010.91,0.0,0.7895,9e-05,23.29303]
[1776852873885,40.34,78010.41,0.0,0.78947,9e-05,23.29281]
[1776852878890,40.35,78013.08,0.0,0.7897,9e-05,23.27873]
[1776852884896,40.35,78012.05,0.0,0.7896,9e-05,23.2849]
[1776852890811,40.35,78009.75,0.0,0.78939,9e-05,23.29768]
[1776852895846,40.35,78012.91,0.0,0.78967,9e-05,23.28071]
[1776852896909,40.35,78021.09,0.0,0.79039,9e-05,23.23628]
[1776852902915,40.35,78019.96,0.0,0.79028,9e-05,23.24304]
[1776852904909,40.35,78024.83,0.0,0.79071,9e-05,23.21674]
[1776852909922,40.35,78025.69,0.0,0.79077,9e-05,23.21274]
[1776852914927,40.36,78021.36,0.0,0.79038,9e-05,23.2371]
[1776852916929,40.36,78014.1,0.0,0.78973,9e-05,23.27688]
[1776852921934,40.36,78017.95,0.0,0.79007,9e-05,23.25634]
[1776852926939,40.36,78018.48,0.0,0.79011,9e-05,23.25385]
[1776852931944,40.36,78013.83,0.0,0.78971,9e-05,23.27643]
[1776852936949,40.36,78013.05,0.0,0.78963,9e-05,23.2811]
[1776852941956,40.36,78015.71,0.0,0.78986,9e-05,23.26726]
[1776852946961,40.36,78015.87,0.0,0.78986,9e-05,23.26694]
[1776852951966,40.37,78016.61,0.0,0.78992,9e-05,23.26348]
[1776852956970,40.37,78016.61,0.0,0.78991,9e-05,23.26399]
[1776852961975,40.37,78011.99,0.0,0.7895,9e-05,23.28969]
[1776852966979,40.37,78013.34,0.0,0.78961,9e-05,23.28272]
[1776852971984,40.37,78012.27,0.0,0.78951,9e-05,23.28907]
[1776852976989,40.37,78016.89,0.0,0.7899,9e-05,23.26474]
[1776852981994,40.38,78025.27,0.0,0.79062,9e-05,23.22021]
[1776852986999,40.38,78029.23,0.0,0.79096,9e-05,23.19963]
[1776852992004,40.38,78028.55,0.0,0.79089,9e-05,23.2015]
[1776852997011,40.39,78027.39,0.0,0.79078,9e-05,23.20874]
[1776853002016,40.39,78023.81,0.0,0.79045,9e-05,23.22892]
[1776853007021,40.39,78023.4,0.0,0.7904,9e-05,23.2319]
[1776853012026,40.39,78021.75,0.0,0.79025,9e-05,23.24136]
[1776853016030,40.39,78015.76,0.0,0.78972,9e-05,23.27446]
[1776853017031,40.39,78010.47,0.0,0.78925,9e-05,23.30331]
[1776853020034,40.39,78002.63,0.0,0.78855,9e-05,23.34602]
[1776853024038,40.39,77996.69,0.0,0.78803,9e-05,23.37822]
[1776853028042,40.39,77990.66,0.0,0.78749,9e-05,23.41106]
[1776853033047,40.39,77990.58,0.0,0.78748,9e-05,23.41153]
[1776853034048,40.39,77996.33,0.0,0.78799,9e-05,23.38032]
[1776853038052,40.39,78001.54,0.0,0.78845,9e-05,23.3523]
[1776853042057,40.4,77989.08,0.0,0.78734,9e-05,23.42021]
[1776853047061,40.39,77987.54,0.0,0.7872,9e-05,23.42848]
[1776853053067,40.39,77982.18,0.0,0.78675,9e-05,23.45402]
[1776853059031,40.39,77979.74,0.0,0.78653,9e-05,23.46692]
[1776853062076,40.39,77974.52,0.0,0.78607,9e-05,23.49489]
[1776853067087,40.39,77972.51,0.0,0.7859,9e-05,23.50531]
[1776853069665,40.39,77972.03,0.0,0.78586,9e-05,23.50753]
[1776853071093,40.39,77961.94,0.0,0.78496,9e-05,23.562]
[1776853073095,40.39,77956.22,0.0,0.78446,9e-05,23.59228]
[1776853078101,40.38,77955.77,0.0,0.78443,9e-05,23.59368]
[1776853083106,40.38,77955.94,0.0,0.78446,9e-05,23.5917]
[1776853088111,40.38,77959.16,0.0,0.78477,9e-05,23.57333]
[1776853091114,40.38,77965.19,0.0,0.78532,9e-05,23.54028]
[1776853096119,40.38,77966.56,0.0,0.78545,9e-05,23.53227]
[1776853101124,40.37,77971.64,0.0,0.78591,9e-05,23.50415]
[1776853102125,40.37,77978.69,0.0,0.78655,9e-05,23.4658]
[1776853107130,40.37,77982.1,0.0,0.78685,9e-05,23.44705]
[1776853112135,40.37,77983.63,0.0,0.78701,9e-05,23.43533]
[1776853117140,40.37,77985.79,0.0,0.78721,9e-05,23.42356]
[1776853122145,40.37,77988.38,0.0,0.78744,9e-05,23.40947]
[1776853126149,40.37,77983.23,0.0,0.78698,9e-05,23.4374]
[1776853131154,40.37,77983.74,0.0,0.78702,9e-05,23.43454]
[1776853136159,40.37,77983.23,0.0,0.78698,9e-05,23.43717]
[1776853140156,40.37,77987.97,0.0,0.7874,9e-05,23.4114]
[1776853142164,40.37,77994.1,0.0,0.78795,9e-05,23.37818]
[1776853143165,40.37,77999.95,0.0,0.78847,9e-05,23.34641]
[1776853145167,40.37,78005.99,0.0,0.789,9e-05,23.31388]
[1776853151174,40.38,78008.22,0.0,0.78918,9e-05,23.30255]
[1776853156179,40.38,78005.9,0.0,0.78897,9e-05,23.31571]
[1776853158181,40.38,77993.66,0.0,0.78788,9e-05,23.38255]
[1776853163186,40.38,77992.72,0.0,0.78779,9e-05,23.38779]
[1776853169192,40.38,77994.85,0.0,0.78798,9e-05,23.37641]
[1776853174197,40.38,77997.89,0.0,0.78827,9e-05,23.35685]
[1776853177200,40.38,78004.12,0.0,0.78881,9e-05,23.32323]
[1776853182205,40.38,78003.07,0.0,0.78871,9e-05,23.32937]
[1776853188223,40.38,78007.33,0.0,0.78908,9e-05,23.30686]
[1776853193228,40.39,78008.47,0.0,0.78917,9e-05,23.30145]
[1776853198233,40.39,78009.43,0.0,0.78925,9e-05,23.29687]
[1776853203238,40.39,78009.74,0.0,0.78926,9e-05,23.2959]
[1776853208243,40.39,78007.62,0.0,0.78906,9e-05,23.30807]
[1776853213248,40.39,78008.81,0.0,0.78916,9e-05,23.30211]
[1776853216251,40.39,78000.05,0.0,0.78838,9e-05,23.35027]
[1776853222182,40.4,78003.29,0.0,0.78866,9e-05,23.33303]
[1776853227219,40.4,78003.56,0.0,0.78868,9e-05,23.33204]
[1776853232254,40.4,78002.13,0.0,0.78856,9e-05,23.33684]
[1776853237272,40.4,78003.81,0.0,0.7887,9e-05,23.32834]
[1776853242277,40.4,78003.5,0.0,0.78867,9e-05,23.3305]
[1776853248283,40.4,78002.23,0.0,0.78855,9e-05,23.33782]
[1776853253288,40.4,78002.47,0.0,0.78856,9e-05,23.33701]
[1776853258438,40.4,77998.22,0.0,0.78818,9e-05,23.36042]
[1776853264299,40.41,77996.17,0.0,0.78799,9e-05,23.37184]
[1776853268303,40.41,77989.04,0.0,0.78736,9e-05,23.41066]
[1776853273308,40.41,77990.69,0.0,0.7875,9e-05,23.4017]
[1776853278313,40.41,77990.39,0.0,0.78748,9e-05,23.40335]
[1776853283318,40.41,77994.21,0.0,0.78782,9e-05,23.38267]
[1776853285320,40.41,78006.86,0.0,0.78894,9e-05,23.31415]
[1776853288323,40.41,78013.15,0.0,0.78949,9e-05,23.27993]
[1776853294329,40.41,78013.4,0.0,0.78953,9e-05,23.27545]
[1776853299334,40.41,78012.96,0.0,0.78949,9e-05,23.27798]
[1776853305340,40.41,78013.4,0.0,0.78952,9e-05,23.27589]
[1776853310345,40.41,78016.27,0.0,0.78977,9e-05,23.26069]
[1776853315350,40.41,78017.01,0.0,0.78983,9e-05,23.25707]
[1776853320355,40.41,78016.24,0.0,0.78975,9e-05,23.26176]
[1776853324359,40.41,78006.21,0.0,0.78886,9e-05,23.31657]
[1776853326361,40.41,78001.02,0.0,0.7884,9e-05,23.34505]
[1776853331366,40.41,78001.11,0.0,0.7884,9e-05,23.34485]
[1776853336371,40.42,77999.68,0.0,0.78827,9e-05,23.35294]
[1776853341376,40.42,77998.62,0.0,0.78817,9e-05,23.35899]
[1776853346381,40.42,78001.03,0.0,0.78838,9e-05,23.34621]
[1776853351386,40.42,78002.5,0.0,0.78852,9e-05,23.33525]
[1776853357392,40.42,78000.52,0.0,0.78834,9e-05,23.34645]
[1776853362397,40.42,77997.38,0.0,0.78806,9e-05,23.36369]
[1776853367401,40.42,77994.76,0.0,0.78782,9e-05,23.37809]
[1776853372414,40.42,77995.95,0.0,0.78793,9e-05,23.37177]
[1776853377420,40.42,77993.77,0.0,0.78773,9e-05,23.38377]
[1776853381424,40.42,77984.18,0.0,0.78688,9e-05,23.43577]
[1776853386433,40.42,77985.75,0.0,0.78702,9e-05,23.42707]
[1776853391438,40.42,77988.82,0.0,0.7873,9e-05,23.41036]
[1776853397443,40.42,77984.53,0.0,0.78692,9e-05,23.43341]
[1776853402449,40.42,77984.09,0.0,0.78688,9e-05,23.43582]
[1776853404451,40.42,77975.16,0.0,0.78608,9e-05,23.4843]
[1776853409456,40.42,77972.05,0.0,0.7858,9e-05,23.50111]
[1776853413460,40.42,77977.63,0.0,0.78632,9e-05,23.46759]
[1776853418466,40.42,77969.35,0.0,0.78558,9e-05,23.5125]
[1776853423471,40.42,77970.49,0.0,0.78568,9e-05,23.50631]
[1776853428476,40.42,77970.56,0.0,0.78569,9e-05,23.50584]
[1776853433481,40.42,77971.72,0.0,0.78579,9e-05,23.49958]
[1776853438486,40.42,77969.13,0.0,0.78556,9e-05,23.51351]
[1776853443491,40.42,77968.61,0.0,0.78551,9e-05,23.51618]
[1776853448496,40.42,77968.6,0.0,0.78552,9e-05,23.51613]
[1776853453501,40.42,77966.83,0.0,0.78536,9e-05,23.52559]
[1776853458506,40.42,77960.85,0.0,0.78483,9e-05,23.55769]
[1776853459507,40.42,77955.3,0.0,0.78433,9e-05,23.58749]
[1776853464512,40.42,77959.53,0.0,0.78472,9e-05,23.56417]
[1776853469517,40.41,77957.16,0.0,0.78451,9e-05,23.57656]
[1776853474522,40.41,77957.51,0.0,0.78457,9e-05,23.57089]
[1776853480528,40.41,77957.06,0.0,0.78454,9e-05,23.57276]
[1776853485543,40.41,77956.73,0.0,0.78451,9e-05,23.57411]
[1776853490548,40.41,77956.72,0.0,0.78452,9e-05,23.57375]
[1776853495553,40.41,77956.63,0.0,0.78452,9e-05,23.57378]
[1776853500558,40.41,77959.9,0.0,0.78482,9e-05,23.55575]
[1776853501559,40.41,77970.72,0.0,0.78579,9e-05,23.49698]
[1776853506564,40.4,77968.83,0.0,0.78563,9e-05,23.50662]
[1776853511569,40.4,77968.66,0.0,0.78563,9e-05,23.50694]
[1776853516574,40.4,77967.21,0.0,0.78551,9e-05,23.51422]
[1776853521579,40.4,77967.16,0.0,0.78551,9e-05,23.5139]
[1776853526584,40.4,77965.72,0.0,0.78539,9e-05,23.52107]
[1776853531589,40.4,77963.54,0.0,0.78523,9e-05,23.52884]
[1776853537595,40.39,77967.37,0.0,0.78558,9e-05,23.50729]
[1776853542600,40.39,77960.7,0.0,0.78499,9e-05,23.54276]
[1776853547605,40.39,77959.04,0.0,0.78486,9e-05,23.55092]
[1776853552610,40.39,77958.05,0.0,0.78478,9e-05,23.55547]
[1776853557615,40.38,77958.67,0.0,0.78485,9e-05,23.55131]
[1776853563619,40.38,77957.61,0.0,0.78477,9e-05,23.55605]
[1776853568650,40.38,77958.02,0.0,0.78482,9e-05,23.55309]
[1776853573655,40.38,77958.46,0.0,0.78487,9e-05,23.54991]
[1776853578660,40.37,77961.13,0.0,0.78512,9e-05,23.53472]
[1776853579661,40.37,77967.42,0.0,0.78569,9e-05,23.50056]
[1776853584666,40.37,77973.45,0.0,0.78624,9e-05,23.46745]
[1776853589671,40.37,77975.5,0.0,0.78642,9e-05,23.45605]
[1776853594676,40.37,77974.92,0.0,0.7864,9e-05,23.45557]
[1776853599681,40.37,77972.88,0.0,0.78622,9e-05,23.4663]
[1776853604686,40.37,77972.23,0.0,0.78617,9e-05,23.46945]
[1776853609691,40.37,77977.28,0.0,0.78662,9e-05,23.44177]
[1776853614696,40.37,77979.45,0.0,0.78682,9e-05,23.42981]
[1776853619701,40.37,77978.79,0.0,0.78676,9e-05,23.43328]
[1776853624706,40.37,77979.52,0.0,0.78683,9e-05,23.42916]
[1776853629711,40.37,77981.29,0.0,0.78699,9e-05,23.41934]
[1776853634716,40.37,77985.48,0.0,0.78736,9e-05,23.39662]
[1776853639721,40.37,77983.48,0.0,0.78718,9e-05,23.40752]
[1776853644726,40.37,77979.23,0.0,0.78681,9e-05,23.43052]
[1776853649731,40.37,77979.25,0.0,0.78681,9e-05,23.43027]
[1776853654736,40.37,77978.11,0.0,0.78673,9e-05,23.43298]
[1776853658741,40.37,77984.03,0.0,0.78726,9e-05,23.4007]
[1776853659742,40.37,77995.24,0.0,0.78826,9e-05,23.33981]
[1776853661744,40.37,78000.56,0.0,0.78873,9e-05,23.31084]
[1776853662745,40.37,78006.46,0.0,0.78926,9e-05,23.27872]
[1776853667750,40.37,78008.22,0.0,0.78941,9e-05,23.26934]
[1776853672755,40.37,78008.65,0.0,0.78944,9e-05,23.26736]
[1776853677760,40.37,78009.43,0.0,0.7895,9e-05,23.26358]
[1776853682766,40.37,78013.04,0.0,0.78981,9e-05,23.24447]
[1776853684769,40.37,78020.22,0.0,0.79044,9e-05,23.2056]
[1776853688774,40.37,78027.55,0.0,0.79108,9e-05,23.16626]
[1776853694780,40.38,78030.76,0.0,0.79135,9e-05,23.14984]
[1776853697783,40.38,78037.95,0.0,0.79197,9e-05,23.11086]
[1776853700786,40.38,78050.38,0.0,0.79306,9e-05,23.04321]
[1776853701787,40.38,78056.83,0.0,0.79362,9e-05,23.00801]
[1776853703789,40.38,78051.76,0.0,0.79317,9e-05,23.03634]
[1776853708794,40.39,78052.97,0.0,0.79325,9e-05,23.03121]
[1776853713799,40.39,78051.22,0.0,0.7931,9e-05,23.03902]
[1776853718804,40.39,78050.71,0.0,0.79303,9e-05,23.0434]
[1776853723809,40.4,78051.06,0.0,0.79303,9e-05,23.04305]
[1776853728814,40.4,78051.11,0.0,0.79301,9e-05,23.04435]
[1776853733821,40.41,78050.26,0.0,0.79292,9e-05,23.0505]
[1776853738827,40.41,78048.09,0.0,0.7927,9e-05,23.06389]
[1776853743832,40.41,78049.02,0.0,0.79277,9e-05,23.06017]
[1776853747837,40.42,78041.83,0.0,0.79212,9e-05,23.10061]
[1776853752842,40.42,78040.77,0.0,0.79201,9e-05,23.10739]
[1776853757847,40.42,78042.05,0.0,0.79211,9e-05,23.10106]
[1776853762852,40.42,78041.09,0.0,0.79202,9e-05,23.10701]
[1776853767857,40.43,78041.11,0.0,0.79201,9e-05,23.10765]
[1776853768858,40.43,78048.39,0.0,0.79264,9e-05,23.06804]
[1776853773863,40.43,78053.32,0.0,0.79307,9e-05,23.03918]
[1776853778868,40.44,78051.97,0.0,0.79293,9e-05,23.0481]
[1776853783873,40.44,78052.6,0.0,0.79296,9e-05,23.04614]
[1776853788878,40.44,78052.77,0.0,0.79296,9e-05,23.04668]
[1776853793882,40.45,78051.59,0.0,0.79283,9e-05,23.05452]
[1776853798887,40.45,78050.62,0.0,0.79273,9e-05,23.06121]
[1776853800889,40.45,78044.67,0.0,0.7922,9e-05,23.09429]
[1776853805894,40.46,78045.3,0.0,0.79223,9e-05,23.09204]
[1776853810899,40.46,78042.08,0.0,0.79193,9e-05,23.1107]
[1776853815904,40.46,78041.08,0.0,0.79183,9e-05,23.11716]
[1776853820909,40.46,78042.61,0.0,0.79195,9e-05,23.10981]
[1776853825914,40.47,78046.88,0.0,0.79231,9e-05,23.08763]
[1776853827916,40.47,78057.03,0.0,0.79319,9e-05,23.0326]
[1776853829919,40.47,78069.77,0.0,0.79429,9e-05,22.96344]
[1776853834923,40.47,78074.54,0.0,0.79471,9e-05,22.93526]
[1776853839927,40.48,78080.39,0.0,0.7952,9e-05,22.9045]
[1776853844932,40.48,78074.23,0.0,0.79464,9e-05,22.93969]
[1776853849937,40.49,78081.56,0.0,0.79526,9e-05,22.90059]
[1776853854942,40.49,78082.81,0.0,0.79536,9e-05,22.89439]
[1776853859947,40.49,78081.39,0.0,0.79522,9e-05,22.90298]
[1776853864952,40.49,78081.36,0.0,0.7952,9e-05,22.90434]
[1776853869957,40.5,78081.89,0.0,0.79523,9e-05,22.90264]
[1776853874962,40.5,78083.09,0.0,0.79532,9e-05,22.89732]
[1776853879967,40.5,78084.14,0.0,0.79539,9e-05,22.89278]
[1776853885930,40.51,78084.1,0.0,0.79536,9e-05,22.89451]
[1776853891993,40.51,78082.89,0.0,0.79525,9e-05,22.89939]
[1776853892994,40.51,78070.67,0.0,0.79418,9e-05,22.96674]
[1776853897999,40.52,78067.94,0.0,0.79393,9e-05,22.98292]
[1776853903004,40.52,78063.95,0.0,0.79356,9e-05,23.0059]
[1776853908010,40.52,78062.01,0.0,0.79338,9e-05,23.01752]
[1776853911013,40.52,78067.19,0.0,0.79382,9e-05,22.98987]
[1776853916018,40.53,78067.52,0.0,0.79383,9e-05,22.98912]
[1776853921023,40.53,78064.63,0.0,0.79356,9e-05,23.00589]
[1776853926028,40.53,78062.11,0.0,0.79333,9e-05,23.02078]
[1776853931033,40.54,78058.2,0.0,0.79297,9e-05,23.04323]
[1776853934035,40.54,78063.33,0.0,0.79341,9e-05,23.01591]
[1776853939040,40.54,78065.36,0.0,0.79357,9e-05,23.00605]
[1776853944045,40.54,78066.72,0.0,0.79366,9e-05,22.99993]
[1776853946047,40.55,78052.9,0.0,0.79245,9e-05,23.07568]
[1776853951052,40.55,78058.75,0.0,0.79298,9e-05,23.0409]
[1776853956057,40.55,78059.18,0.0,0.793,9e-05,23.03927]
[1776853959060,40.55,78075.72,0.0,0.79444,9e-05,22.949]
[1776853961065,40.55,78086.96,0.0,0.79541,9e-05,22.88797]
[1776853966070,40.55,78087.75,0.0,0.79546,9e-05,22.88514]
[1776853972076,40.56,78087.96,0.0,0.79545,9e-05,22.88553]
[1776853973077,40.56,78093.16,0.0,0.79591,9e-05,22.8568]
[1776853978082,40.56,78100.47,0.0,0.79654,9e-05,22.81633]
[1776853983087,40.56,78101.03,0.0,0.7966,9e-05,22.81305]
[1776853988092,40.56,78100.75,0.0,0.79657,9e-05,22.81442]
[1776853993097,40.56,78103.4,0.0,0.79681,9e-05,22.7997]
[1776853999103,40.55,78101.29,0.0,0.79664,9e-05,22.81015]
[1776854004108,40.55,78119.01,0.0,0.79818,9e-05,22.7118]
[1776854009113,40.55,78122.74,0.0,0.79852,9e-05,22.69039]
[1776854014118,40.55,78123.74,0.0,0.79863,9e-05,22.68067]
[1776854019123,40.54,78126.54,0.0,0.79889,9e-05,22.66447]
[1776854024128,40.54,78126.88,0.0,0.79892,9e-05,22.66192]
[1776854029132,40.54,78125.95,0.0,0.79886,9e-05,22.66635]
[1776854031134,40.54,78131.14,0.0,0.7993,9e-05,22.63749]
[1776854036140,40.54,78130.33,0.0,0.79924,9e-05,22.64128]
[1776854041145,40.54,78131.73,0.0,0.79937,9e-05,22.63297]
[1776854046150,40.53,78131.14,0.0,0.79933,9e-05,22.63568]
[1776854051155,40.53,78129.81,0.0,0.79922,9e-05,22.64248]
[1776854054158,40.53,78122.54,0.0,0.7986,9e-05,22.68243]
[1776854055159,40.53,78114.9,0.0,0.79795,9e-05,22.72447]
[1776854060164,40.53,78116.63,0.0,0.79809,9e-05,22.71494]
[1776854065171,40.53,78111.94,0.0,0.79769,9e-05,22.74084]
[1776854070176,40.53,78111.25,0.0,0.79762,9e-05,22.74523]
[1776854071177,40.54,78097.83,0.0,0.79647,9e-05,22.81621]
[1776854076182,40.54,78096.58,0.0,0.79636,9e-05,22.82361]
[1776854081187,40.54,78121.37,0.0,0.79849,9e-05,22.68757]
[1776854083189,40.54,78133.19,0.0,0.79951,9e-05,22.622]
[1776854088194,40.54,78134.64,0.0,0.79964,9e-05,22.61339]
[1776854093199,40.53,78135.89,0.0,0.79976,9e-05,22.60604]
[1776854098204,40.53,78137.74,0.0,0.79993,9e-05,22.59525]
[1776854100206,40.53,78147.38,0.0,0.80076,9e-05,22.5416]
[1776854104210,40.53,78141.76,0.0,0.80029,9e-05,22.57187]
[1776854106212,40.53,78151.63,0.0,0.80113,9e-05,22.51712]
[1776854107213,40.53,78159.52,0.0,0.8018,9e-05,22.47343]
[1776854109215,40.53,78149.7,0.0,0.80097,9e-05,22.52774]
[1776854113222,40.53,78144.39,0.0,0.80052,9e-05,22.55676]
[1776854118227,40.53,78140.57,0.0,0.8002,9e-05,22.57732]
[1776854123233,40.53,78139.69,0.0,0.80014,9e-05,22.58158]
[1776854128237,40.52,78137.44,0.0,0.79995,9e-05,22.59332]
[1776854133242,40.52,78140.27,0.0,0.80022,9e-05,22.57373]
[1776854138247,40.52,78138.49,0.0,0.80008,9e-05,22.58296]
[1776854142251,40.52,78147.7,0.0,0.80087,9e-05,22.53155]
[1776854147252,40.52,78152.2,0.0,0.80126,9e-05,22.50645]
[1776854152261,40.52,78151.19,0.0,0.80118,9e-05,22.51191]
[1776854157266,40.52,78153.9,0.0,0.80141,9e-05,22.49673]
[1776854162271,40.52,78147.52,0.0,0.80087,9e-05,22.53187]
[1776854167276,40.52,78145.76,0.0,0.80072,9e-05,22.54134]
[1776854172281,40.52,78144.9,0.0,0.80064,9e-05,22.54672]
[1776854177286,40.52,78142.04,0.0,0.80039,9e-05,22.56308]
[1776854181290,40.52,78135.27,0.0,0.7998,9e-05,22.60074]
[1776854186295,40.52,78135.94,0.0,0.79986,9e-05,22.59734]
[1776854192301,40.52,78136.18,0.0,0.79989,9e-05,22.59302]
[1776854197306,40.52,78132.44,0.0,0.79956,9e-05,22.61432]
[1776854202311,40.53,78132.13,0.0,0.79952,9e-05,22.61694]
[1776854207316,40.53,78133.37,0.0,0.79962,9e-05,22.61099]
[1776854210319,40.53,78125.9,0.0,0.79897,9e-05,22.65254]
[1776854211320,40.53,78120.33,0.0,0.79849,9e-05,22.68333]
[1776854214323,40.53,78113.56,0.0,0.7979,9e-05,22.72093]
[1776854219328,40.53,78110.57,0.0,0.79763,9e-05,22.73825]
[1776854224333,40.54,78110.8,0.0,0.79763,9e-05,22.7382]
[1776854229338,40.54,78117.05,0.0,0.79815,9e-05,22.70507]
[1776854231340,40.54,78108.81,0.0,0.79744,9e-05,22.75093]
[1776854235344,40.54,78101.85,0.0,0.79682,9e-05,22.78997]
[1776854240349,40.55,78101.67,0.0,0.79679,9e-05,22.79209]
[1776854245354,40.55,78096.27,0.0,0.7963,9e-05,22.82334]
[1776854248357,40.55,78101.6,0.0,0.79675,9e-05,22.79503]
[1776854253362,40.56,78101.84,0.0,0.79676,9e-05,22.79231]
[1776854256365,40.56,78109.97,0.0,0.79744,9e-05,22.7487]
[1776854261370,40.57,78108.41,0.0,0.79728,9e-05,22.75909]
[1776854266375,40.57,78106.87,0.0,0.79712,9e-05,22.76934]
[1776854271380,40.58,78105.61,0.0,0.79699,9e-05,22.77796]
[1776854276385,40.58,78103.55,0.0,0.79679,9e-05,22.79087]
[1776854279388,40.58,78113.79,0.0,0.79766,9e-05,22.73548]
[1776854284393,40.59,78116.17,0.0,0.79783,9e-05,22.72426]
[1776854289398,40.59,78118.43,0.0,0.798,9e-05,22.71372]
[1776854294403,40.6,78118.15,0.0,0.79795,9e-05,22.71717]
[1776854299408,40.6,78122.76,0.0,0.79831,9e-05,22.69379]
[1776854304413,40.61,78120.5,0.0,0.79809,9e-05,22.70829]
[1776854309418,40.61,78121.13,0.0,0.79811,9e-05,22.70688]
[1776854314423,40.62,78122.18,0.0,0.79819,9e-05,22.69983]
[1776854319428,40.63,78122.87,0.0,0.79822,9e-05,22.69813]
[1776854324433,40.63,78122.26,0.0,0.79814,9e-05,22.70354]
[1776854329438,40.64,78120.51,0.0,0.79796,9e-05,22.71513]
[1776854334443,40.64,78120.52,0.0,0.79793,9e-05,22.7169]
[1776854339448,40.65,78122.34,0.0,0.79806,9e-05,22.70876]
[1776854344453,40.65,78120.98,0.0,0.79792,9e-05,22.71806]
[1776854349458,40.66,78122.4,0.0,0.79801,9e-05,22.71206]
[1776854354463,40.66,78123.01,0.0,0.79804,9e-05,22.71052]
[1776854359467,40.67,78127.41,0.0,0.79839,9e-05,22.68826]
[1776854364472,40.67,78127.51,0.0,0.79837,9e-05,22.68964]
[1776854370478,40.68,78127.15,0.0,0.79831,9e-05,22.69357]
[1776854371479,40.68,78121.98,0.0,0.79787,9e-05,22.71924]
[1776854376485,40.68,78123.8,0.0,0.798,9e-05,22.71107]
[1776854382491,40.69,78123.72,0.0,0.79797,9e-05,22.71324]
[1776854387496,40.69,78124.57,0.0,0.79801,9e-05,22.71073]
[1776854393485,40.7,78124.49,0.0,0.79797,9e-05,22.71323]
[1776854399507,40.71,78125.88,0.0,0.79806,9e-05,22.70782]
[1776854404512,40.71,78128.76,0.0,0.79828,9e-05,22.69378]
[1776854409517,40.72,78130.35,0.0,0.79839,9e-05,22.68697]
[1776854414522,40.72,78131.87,0.0,0.79849,9e-05,22.68053]
[1776854419527,40.73,78132.32,0.0,0.7985,9e-05,22.68001]
[1776854425533,40.73,78133.94,0.0,0.79862,9e-05,22.67255]
[1776854430538,40.73,78133.65,0.0,0.79857,9e-05,22.67554]
[1776854435543,40.74,78136.55,0.0,0.79882,9e-05,22.65774]
[1776854441549,40.74,78135.88,0.0,0.79876,9e-05,22.66172]
[1776854446554,40.73,78138.29,0.0,0.79898,9e-05,22.64729]
[1776854451559,40.73,78137.56,0.0,0.79893,9e-05,22.65037]
[1776854456564,40.73,78138.79,0.0,0.79905,9e-05,22.6427]
[1776854461569,40.73,78138.76,0.0,0.79906,9e-05,22.64219]
[1776854463571,40.73,78126.18,0.0,0.79799,9e-05,22.71089]
[1776854468576,40.73,78123.83,0.0,0.79777,9e-05,22.7247]
[1776854473582,40.73,78119.99,0.0,0.79742,9e-05,22.74715]
[1776854478586,40.74,78120.33,0.0,0.79743,9e-05,22.74672]
[1776854483591,40.74,78123.91,0.0,0.79771,9e-05,22.72867]
[1776854488597,40.75,78128.21,0.0,0.79805,9e-05,22.7069]
[1776854494605,40.75,78127.99,0.0,0.79802,9e-05,22.70691]
[1776854499610,40.76,78129.2,0.0,0.7981,9e-05,22.70211]
[1776854504615,40.76,78128.96,0.0,0.79805,9e-05,22.70523]
[1776854509620,40.77,78129.25,0.0,0.79805,9e-05,22.70545]
[1776854514625,40.77,78128.3,0.0,0.79794,9e-05,22.71244]
[1776854519630,40.78,78128.07,0.0,0.7979,9e-05,22.71546]
[1776854524636,40.78,78118.11,0.0,0.79701,9e-05,22.77178]
[1776854526638,40.78,78111.63,0.0,0.79645,9e-05,22.80785]
[1776854531643,40.79,78112.46,0.0,0.79649,9e-05,22.80502]
[1776854536648,40.79,78110.5,0.0,0.7963,9e-05,22.81742]
[1776854541653,40.8,78107.42,0.0,0.79601,9e-05,22.83574]
[1776854544656,40.8,78099.64,0.0,0.79533,9e-05,22.87898]
[1776854549662,40.8,78098.75,0.0,0.79523,9e-05,22.88507]
[1776854554667,40.81,78099.39,0.0,0.79529,9e-05,22.87908]
[1776854560659,40.81,78099.89,0.0,0.79533,9e-05,22.87701]
[1776854565678,40.81,78100.87,0.0,0.7954,9e-05,22.87248]
[1776854571684,40.81,78101.1,0.0,0.7954,9e-05,22.87214]
[1776854576689,40.81,78103.88,0.0,0.79563,9e-05,22.85786]
[1776854581694,40.82,78105.17,0.0,0.79572,9e-05,22.85225]
[1776854586699,40.82,78105.52,0.0,0.79574,9e-05,22.8514]
[1776854591704,40.82,78109.22,0.0,0.79604,9e-05,22.83213]
[1776854596709,40.83,78106.16,0.0,0.79577,9e-05,22.84964]
[1776854601714,40.83,78103.54,0.0,0.79553,9e-05,22.86469]
[1776854606719,40.83,78100.8,0.0,0.79528,9e-05,22.88065]
[1776854611724,40.83,78101.13,0.0,0.7953,9e-05,22.87693]
[1776854616729,40.84,78101.99,0.0,0.79535,9e-05,22.87389]
[1776854621734,40.84,78105.24,0.0,0.79561,9e-05,22.85794]
[1776854622735,40.85,78112.88,0.0,0.79626,9e-05,22.81664]
[1776854627740,40.85,78113.38,0.0,0.79628,9e-05,22.81556]
[1776854632745,40.85,78111.1,0.0,0.79606,9e-05,22.82954]
[1776854636750,40.86,78104.19,0.0,0.79545,9e-05,22.8683]
[1776854638750,40.86,78098.96,0.0,0.79499,9e-05,22.89717]
[1776854643755,40.86,78102.33,0.0,0.79527,9e-05,22.8797]
[1776854649761,40.86,78103.79,0.0,0.79537,9e-05,22.87325]
[1776854654767,40.87,78101.83,0.0,0.79518,9e-05,22.88528]
[1776854659772,40.87,78106.35,0.0,0.79555,9e-05,22.86186]
[1776854664777,40.88,78105.3,0.0,0.79544,9e-05,22.86887]
[1776854669783,40.88,78103.21,0.0,0.79525,9e-05,22.88134]
[1776854675789,40.88,78102.52,0.0,0.79519,9e-05,22.88309]
[1776854681795,40.89,78102.43,0.0,0.79516,9e-05,22.88489]
[1776854686799,40.89,78101.89,0.0,0.79509,9e-05,22.88892]
[1776854691804,40.89,78101.52,0.0,0.79505,9e-05,22.89199]
[1776854696811,40.89,78102.28,0.0,0.7951,9e-05,22.88891]
[1776854702817,40.9,78103.85,0.0,0.79521,9e-05,22.88169]
[1776854707822,40.9,78102.89,0.0,0.79511,9e-05,22.88802]
[1776854711826,40.9,78096.96,0.0,0.79459,9e-05,22.92096]
[1776854716830,40.91,78095.75,0.0,0.79447,9e-05,22.9283]
[1776854719832,40.91,78097.18,0.0,0.79459,9e-05,22.92104]
[1776854722835,40.91,78101.49,0.0,0.79495,9e-05,22.89818]
[1776854727838,40.91,78102.82,0.0,0.79505,9e-05,22.89197]
[1776854732843,40.91,78097.11,0.0,0.79457,9e-05,22.92052]
[1776854737848,40.92,78097.15,0.0,0.79456,9e-05,22.92116]
[1776854742853,40.92,78094.9,0.0,0.79435,9e-05,22.93412]
[1776854747859,40.92,78093.79,0.0,0.79424,9e-05,22.94136]
[1776854753865,40.93,78096.21,0.0,0.79443,9e-05,22.92949]
[1776854758870,40.93,78096.55,0.0,0.79443,9e-05,22.92923]
[1776854763875,40.93,78094.25,0.0,0.79421,9e-05,22.94293]
[1776854768880,40.94,78094.64,0.0,0.79423,9e-05,22.94201]
[1776854773884,40.94,78092.86,0.0,0.79406,9e-05,22.95276]
[1776854779890,40.94,78091.54,0.0,0.79393,9e-05,22.96104]
[1776854784895,40.95,78091.43,0.0,0.7939,9e-05,22.96288]
[1776854789900,40.95,78092.36,0.0,0.79397,9e-05,22.95871]
[1776854794905,40.95,78093.09,0.0,0.79403,9e-05,22.95272]
[1776854799910,40.96,78096.28,0.0,0.79429,9e-05,22.93661]
[1776854804915,40.96,78096.64,0.0,0.7943,9e-05,22.93584]
[1776854809920,40.96,78095.85,0.0,0.79422,9e-05,22.94127]
[1776854815926,40.97,78099.16,0.0,0.79448,9e-05,22.92456]
[1776854821932,40.97,78096.07,0.0,0.79419,9e-05,22.94278]
[1776854826937,40.97,78093.5,0.0,0.79395,9e-05,22.95803]
[1776854831942,40.98,78096.18,0.0,0.79417,9e-05,22.94474]
[1776854834945,40.98,78102.92,0.0,0.79474,9e-05,22.90869]
[1776854840951,40.98,78102.02,0.0,0.79465,9e-05,22.91448]
[1776854845956,40.98,78101.36,0.0,0.79458,9e-05,22.91878]
[1776854850964,40.98,78101.24,0.0,0.79456,9e-05,22.92017]
[1776854855972,40.99,78100.94,0.0,0.79454,9e-05,22.91919]
[1776854860977,40.99,78102.03,0.0,0.79462,9e-05,22.91402]
[1776854865983,40.99,78102.2,0.0,0.79463,9e-05,22.91383]
[1776854871990,40.99,78101.44,0.0,0.79455,9e-05,22.9187]
[1776854876995,40.99,78098.93,0.0,0.79432,9e-05,22.93305]
[1776854882000,41.0,78099.02,0.0,0.79432,9e-05,22.93316]
[1776854888006,41.0,78098.91,0.0,0.7943,9e-05,22.9345]
[1776854894005,41.0,78098.78,0.0,0.79428,9e-05,22.93593]
[1776854899018,41.0,78098.83,0.0,0.79427,9e-05,22.93622]
[1776854904076,41.0,78099.15,0.0,0.79429,9e-05,22.93512]
[1776854907026,41.01,78108.32,0.0,0.79508,9e-05,22.88587]
[1776854912031,41.0,78112.79,0.0,0.79549,9e-05,22.85795]
[1776854915034,41.0,78106.24,0.0,0.79492,9e-05,22.89369]
[1776854916035,41.01,78100.28,0.0,0.7944,9e-05,22.92604]
[1776854921041,41.01,78100.02,0.0,0.79437,9e-05,22.9282]
[1776854926046,41.01,78102.04,0.0,0.79453,9e-05,22.91795]
[1776854932053,41.01,78100.23,0.0,0.79437,9e-05,22.92849]
[1776854937058,41.01,78099.36,0.0,0.79428,9e-05,22.93393]
[1776854942063,41.01,78097.21,0.0,0.79409,9e-05,22.94607]
[1776854947068,41.02,78091.21,0.0,0.79356,9e-05,22.9789]
[1776854952073,41.02,78095.16,0.0,0.7939,9e-05,22.95798]
[1776854957078,41.02,78093.33,0.0,0.79373,9e-05,22.96825]
[1776854962083,41.02,78095.42,0.0,0.79391,9e-05,22.95743]
[1776854966087,41.02,78110.15,0.0,0.79517,9e-05,22.87825]
[1776854971092,41.02,78106.92,0.0,0.7949,9e-05,22.89324]
[1776854976097,41.03,78106.25,0.0,0.79483,9e-05,22.89769]
[1776854981102,41.03,78108.75,0.0,0.79504,9e-05,22.88443]
[1776854987108,41.03,78104.3,0.0,0.79465,9e-05,22.90889]
[1776854992113,41.03,78103.53,0.0,0.79458,9e-05,22.91333]
[1776854997118,41.03,78100.64,0.0,0.79433,9e-05,22.92913]
[1776855002123,41.03,78097.9,0.0,0.79409,9e-05,22.94405]
[1776855007128,41.03,78097.73,0.0,0.79408,9e-05,22.94495]
[1776855012133,41.03,78097.9,0.0,0.79409,9e-05,22.94411]
[1776855017138,41.03,78096.83,0.0,0.794,9e-05,22.9499]
[1776855022143,41.03,78096.97,0.0,0.79401,9e-05,22.94915]
[1776855027148,41.03,78096.44,0.0,0.79396,9e-05,22.95205]
[1776855033154,41.03,78096.44,0.0,0.79398,9e-05,22.94884]
[1776855038159,41.03,78096.39,0.0,0.79397,9e-05,22.9495]
[1776855043164,41.03,78092.86,0.0,0.79366,9e-05,22.96891]
[1776855049095,41.03,78093.43,0.0,0.7937,9e-05,22.96617]
[1776855054183,41.03,78093.87,0.0,0.79374,9e-05,22.96425]
[1776855060173,41.04,78093.42,0.0,0.79369,9e-05,22.96704]
[1776855066194,41.04,78096.48,0.0,0.79395,9e-05,22.951]
[1776855071200,41.04,78098.36,0.0,0.7941,9e-05,22.94134]
[1776855076205,41.04,78097.19,0.0,0.79399,9e-05,22.94809]
[1776855081210,41.04,78092.43,0.0,0.79358,9e-05,22.97416]
[1776855086215,41.04,78090.51,0.0,0.79341,9e-05,22.9848]
[1776855091220,41.04,78091.63,0.0,0.79352,9e-05,22.97564]
[1776855096225,41.04,78090.79,0.0,0.79345,9e-05,22.98041]
[1776855101230,41.04,78090.5,0.0,0.79341,9e-05,22.98251]
[1776855106235,41.05,78096.55,0.0,0.79392,9e-05,22.95055]
[1776855111240,41.05,78099.5,0.0,0.79417,9e-05,22.93512]
[1776855117246,41.05,78099.22,0.0,0.79414,9e-05,22.93724]
[1776855121250,41.05,78109.76,0.0,0.79504,9e-05,22.88041]
[1776855126255,41.05,78110.53,0.0,0.79512,9e-05,22.87531]
[1776855131259,41.04,78108.99,0.0,0.795,9e-05,22.88267]
[1776855136264,41.04,78109.69,0.0,0.79508,9e-05,22.87792]
[1776855141269,41.04,78107.88,0.0,0.79494,9e-05,22.88679]
[1776855146274,41.04,78106.71,0.0,0.79485,9e-05,22.89208]
[1776855151278,41.03,78105.28,0.0,0.79477,9e-05,22.89536]
[1776855156290,41.03,78109.26,0.0,0.79512,9e-05,22.87289]
[1776855161295,41.03,78108.02,0.0,0.79503,9e-05,22.87868]
[1776855166300,41.02,78108.17,0.0,0.79506,9e-05,22.87696]
[1776855172306,41.02,78112.15,0.0,0.79541,9e-05,22.85437]
[1776855177311,41.02,78113.28,0.0,0.79551,9e-05,22.84837]
[1776855182316,41.02,78114.16,0.0,0.79558,9e-05,22.84378]
[1776855187321,41.02,78115.39,0.0,0.79568,9e-05,22.83735]
[1776855193327,41.03,78116.66,0.0,0.79578,9e-05,22.83104]
[1776855199143,41.03,78116.84,0.0,0.79579,9e-05,22.83058]
[1776855204337,41.03,78114.12,0.0,0.79555,9e-05,22.84602]
[1776855210343,41.03,78117.95,0.0,0.79587,9e-05,22.82596]
[1776855215348,41.03,78121.74,0.0,0.7962,9e-05,22.80269]
[1776855221354,41.04,78134.5,0.0,0.79728,9e-05,22.73447]
[1776855225358,41.03,78140.38,0.0,0.79779,9e-05,22.70207]
[1776855230362,41.03,78138.72,0.0,0.79767,9e-05,22.70931]
[1776855236369,41.02,78137.11,0.0,0.79756,9e-05,22.71636]
[1776855239372,41.02,78131.84,0.0,0.79713,9e-05,22.7438]
[1776855244377,41.02,78124.66,0.0,0.79653,9e-05,22.78163]
[1776855249381,41.02,78122.07,0.0,0.7963,9e-05,22.79632]
[1776855254386,41.02,78118.51,0.0,0.79598,9e-05,22.81623]
[1776855259391,41.02,78119.2,0.0,0.79603,9e-05,22.81311]
[1776855261393,41.02,78126.01,0.0,0.79661,9e-05,22.77654]
[1776855267399,41.03,78128.07,0.0,0.79677,9e-05,22.76629]
[1776855272404,41.03,78124.37,0.0,0.79647,9e-05,22.78366]
[1776855278410,41.03,78123.37,0.0,0.79637,9e-05,22.79004]
[1776855283415,41.03,78122.12,0.0,0.79625,9e-05,22.79755]
[1776855287419,41.03,78113.11,0.0,0.79547,9e-05,22.84682]
[1776855292424,41.03,78111.02,0.0,0.79529,9e-05,22.85833]
[1776855298430,41.04,78109.63,0.0,0.79516,9e-05,22.86621]
[1776855304436,41.04,78097.4,0.0,0.7941,9e-05,22.9332]
[1776855309441,41.04,78095.06,0.0,0.7939,9e-05,22.94578]
[1776855314446,41.04,78095.84,0.0,0.79397,9e-05,22.9414]
[1776855319451,41.04,78095.9,0.0,0.79397,9e-05,22.94094]
[1776855324456,41.04,78098.3,0.0,0.79418,9e-05,22.92789]
[1776855329461,41.04,78097.35,0.0,0.7941,9e-05,22.933]
[1776855334466,41.04,78096.9,0.0,0.79408,9e-05,22.93196]
[1776855338470,41.04,78089.25,0.0,0.79342,9e-05,22.97335]
[1776855343475,41.04,78087.06,0.0,0.79322,9e-05,22.98564]
[1776855345477,41.04,78080.76,0.0,0.79268,9e-05,23.01978]
[1776855350482,41.04,78077.65,0.0,0.7924,9e-05,23.03674]
[1776855355487,41.04,78077.21,0.0,0.79236,9e-05,23.03927]
[1776855361493,41.04,78083.64,0.0,0.79291,9e-05,23.00505]
[1776855366498,41.04,78089.81,0.0,0.79344,9e-05,22.97198]
[1776855371503,41.04,78088.83,0.0,0.79335,9e-05,22.97766]
[1776855376508,41.04,78081.86,0.0,0.79274,9e-05,23.01569]
[1776855381513,41.04,78076.67,0.0,0.79229,9e-05,23.04413]
[1776855386518,41.05,78076.03,0.0,0.79223,9e-05,23.04796]
[1776855392501,41.05,78075.47,0.0,0.79219,9e-05,23.048]
[1776855397532,41.05,78075.31,0.0,0.79217,9e-05,23.0493]
[1776855402540,41.05,78070.22,0.0,0.79172,9e-05,23.07706]
[1776855407545,41.05,78069.61,0.0,0.79167,9e-05,23.08054]
[1776855412550,41.05,78070.8,0.0,0.79177,9e-05,23.07435]
[1776855418556,41.05,78069.49,0.0,0.79165,9e-05,23.08165]
[1776855424562,41.05,78069.33,0.0,0.79163,9e-05,23.0827]
[1776855430568,41.05,78067.7,0.0,0.79149,9e-05,23.09168]
[1776855436574,41.05,78064.24,0.0,0.79119,9e-05,23.11035]
[1776855441579,41.05,78063.38,0.0,0.79111,9e-05,23.11496]
[1776855446584,41.05,78061.96,0.0,0.79099,9e-05,23.12254]
[1776855451589,41.05,78061.98,0.0,0.79101,9e-05,23.119]
[1776855456604,41.05,78063.34,0.0,0.79113,9e-05,23.11171]
[1776855461610,41.05,78088.22,0.0,0.79329,9e-05,22.97753]
[1776855464613,41.05,78098.67,0.0,0.79419,9e-05,22.92126]
[1776855466615,41.05,78111.27,0.0,0.79528,9e-05,22.85255]
[1776855471620,41.05,78106.66,0.0,0.7949,9e-05,22.8768]
[1776855476624,41.05,78108.44,0.0,0.79506,9e-05,22.86646]
[1776855481629,41.05,78108.12,0.0,0.79504,9e-05,22.86764]
[1776855486634,41.04,78106.68,0.0,0.79493,9e-05,22.87488]
[1776855491639,41.04,78105.91,0.0,0.79487,9e-05,22.87858]
[1776855497646,41.04,78114.56,0.0,0.79562,9e-05,22.8311]
[1776855502651,41.04,78116.22,0.0,0.79577,9e-05,22.82186]
[1776855507656,41.04,78117.07,0.0,0.79584,9e-05,22.81703]
[1776855510659,41.04,78130.65,0.0,0.79702,9e-05,22.74251]
[1776855514663,41.03,78135.81,0.0,0.7975,9e-05,22.70948]
[1776855519668,41.03,78136.36,0.0,0.79758,9e-05,22.70474]
[1776855524673,41.02,78137.24,0.0,0.79768,9e-05,22.69816]
[1776855529677,41.02,78137.19,0.0,0.7977,9e-05,22.69703]
[1776855534682,41.01,78134.94,0.0,0.79753,9e-05,22.70716]
[1776855539687,41.01,78134.76,0.0,0.79755,9e-05,22.70634]
[1776855545621,41.0,78135.66,0.0,0.79765,9e-05,22.69971]
[1776855550697,41.0,78135.58,0.0,0.79767,9e-05,22.69805]
[1776855556701,40.99,78136.81,0.0,0.79781,9e-05,22.68933]
[1776855561709,40.99,78136.07,0.0,0.79777,9e-05,22.69165]
[1776855564712,40.98,78151.1,0.0,0.79906,9e-05,22.60892]
[1776855569717,40.98,78154.98,0.0,0.79941,8e-05,22.58669]
[1776855575723,40.98,78162.11,0.0,0.80005,8e-05,22.54333]
[1776855578726,40.98,78151.8,0.0,0.79919,9e-05,22.59852]
[1776855583731,40.97,78150.95,0.0,0.79914,9e-05,22.60174]
[1776855585733,40.97,78157.92,0.0,0.79974,8e-05,22.56312]
[1776855590738,40.97,78161.13,0.0,0.80003,8e-05,22.54446]
[1776855595743,40.96,78165.68,0.0,0.80043,8e-05,22.51855]
[1776855599747,40.96,78160.41,0.0,0.8,8e-05,22.54659]
[1776855602750,40.96,78166.54,0.0,0.80052,8e-05,22.51245]
[1776855604752,40.96,78168.72,0.0,0.80071,8e-05,22.50023]
[1776855605753,40.96,78175.88,0.0,0.80132,8e-05,22.46089]
[1776855610758,40.96,78173.09,0.0,0.80109,8e-05,22.47564]
[1776855613761,40.96,78164.17,0.0,0.80035,8e-05,22.52397]
[1776855618766,40.95,78168.41,0.0,0.80072,8e-05,22.49992]
[1776855623771,40.95,78168.46,0.0,0.80073,8e-05,22.49882]
[1776855628776,40.95,78175.58,0.0,0.80135,8e-05,22.45911]
[1776855633781,40.95,78176.71,0.0,0.80147,8e-05,22.449]
[1776855638786,40.95,78176.51,0.0,0.80146,8e-05,22.44953]
[1776855644792,40.95,78176.85,0.0,0.8015,8e-05,22.44709]
[1776855648796,40.95,78173.86,0.0,0.80125,8e-05,22.46302]
[1776855653802,40.94,78167.49,0.0,0.80073,8e-05,22.49695]
[1776855658807,40.94,78168.24,0.0,0.8008,8e-05,22.49194]
[1776855663812,40.94,78171.77,0.0,0.80112,8e-05,22.47122]
[1776855666815,40.93,78165.32,0.0,0.80059,8e-05,22.50595]
[1776855670819,40.93,78156.46,0.0,0.79984,8e-05,22.55365]
[1776855674822,40.93,78173.48,0.0,0.8013,8e-05,22.4595]
[1776855679827,40.93,78176.17,0.0,0.80155,8e-05,22.44358]
[1776855684832,40.92,78176.48,0.0,0.80159,8e-05,22.44084]
[1776855689837,40.92,78173.18,0.0,0.80133,8e-05,22.45744]
[1776855694842,40.92,78171.48,0.0,0.80123,8e-05,22.46191]
[1776855699846,40.91,78175.17,0.0,0.80156,8e-05,22.44029]
[1776855704851,40.91,78172.04,0.0,0.80132,8e-05,22.456]
[1776855710857,40.9,78168.2,0.0,0.80102,8e-05,22.47526]
[1776855715863,40.9,78171.68,0.0,0.80134,8e-05,22.45464]
[1776855720868,40.9,78175.75,0.0,0.8017,8e-05,22.43086]
[1776855722859,40.89,78176.16,0.0,0.80174,8e-05,22.42812]
[1776855723867,40.89,78182.29,0.0,0.80226,8e-05,22.3943]
[1776855724874,40.89,78188.79,0.0,0.80282,8e-05,22.35838]
[1776855729880,40.89,78188.28,0.0,0.80279,8e-05,22.36026]
[1776855734886,40.89,78183.83,0.0,0.80243,8e-05,22.38365]
[1776855739891,40.89,78185.87,0.0,0.80261,8e-05,22.37136]
[1776855744896,40.88,78187.27,0.0,0.80275,8e-05,22.36269]
[1776855749901,40.88,78190.25,0.0,0.80301,8e-05,22.34544]
[1776855754906,40.88,78188.23,0.0,0.80287,8e-05,22.35226]
[1776855759911,40.88,78186.38,0.0,0.80273,8e-05,22.36158]
[1776855763915,40.87,78193.42,0.0,0.80333,8e-05,22.32222]
[1776855766921,40.87,78199.74,0.0,0.80387,8e-05,22.28719]
[1776855767922,40.87,78226.64,0.0,0.80612,8e-05,22.13875]
[1776855770925,40.87,78220.11,0.0,0.80559,8e-05,22.17405]
[1776855774930,40.87,78225.37,0.0,0.80604,8e-05,22.14422]
[1776855776932,40.87,78235.47,0.0,0.80688,8e-05,22.08816]
[1776855779935,40.87,78242.45,0.0,0.80747,8e-05,22.04933]
[1776855781937,40.87,78248.0,0.0,0.80793,8e-05,22.01859]
[1776855785941,40.87,78253.65,0.0,0.8084,8e-05,21.98687]
[1776855786942,40.87,78263.1,0.0,0.80918,8e-05,21.93454]
[1776855788944,40.87,78251.15,0.0,0.80819,8e-05,22.00078]
[1776855792948,40.87,78258.12,0.0,0.80877,8e-05,21.96216]
[1776855797953,40.87,78253.3,0.0,0.80837,8e-05,21.98897]
[1776855800956,40.87,78258.44,0.0,0.80879,8e-05,21.9606]
[1776855802958,40.87,78251.67,0.0,0.80823,8e-05,21.99809]
[1776855805961,40.87,78256.72,0.0,0.80865,8e-05,21.97012]
[1776855806962,40.87,78263.01,0.0,0.80917,8e-05,21.93533]
[1776855811967,40.87,78263.79,0.0,0.80925,8e-05,21.92798]
[1776855816972,40.87,78261.81,0.0,0.80908,8e-05,21.93933]
[1776855821977,40.87,78262.76,0.0,0.80916,8e-05,21.93444]
[1776855826982,40.87,78259.7,0.0,0.8089,8e-05,21.95164]
[1776855828984,40.87,78254.42,0.0,0.80846,8e-05,21.98094]
[1776855831987,40.87,78262.68,0.0,0.80914,8e-05,21.93528]
[1776855836992,40.87,78266.36,0.0,0.80944,8e-05,21.9153]
[1776855841997,40.87,78268.06,0.0,0.80957,8e-05,21.9064]
[1776855847002,40.88,78268.02,0.0,0.80956,8e-05,21.90713]
[1776855852007,40.88,78259.88,0.0,0.80889,8e-05,21.95266]
[1776855855010,40.88,78254.21,0.0,0.80842,8e-05,21.98414]
[1776855860015,40.88,78258.48,0.0,0.80877,8e-05,21.96067]
[1776855862017,40.88,78263.9,0.0,0.80921,8e-05,21.93073]
[1776855865020,40.88,78258.11,0.0,0.80873,8e-05,21.9629]
[1776855867877,40.88,78253.4,0.0,0.80834,8e-05,21.98898]
[1776855873028,40.88,78254.53,0.0,0.80846,8e-05,21.97925]
[1776855875030,40.88,78248.85,0.0,0.80799,8e-05,22.01069]
[1776855880035,40.88,78247.62,0.0,0.80789,8e-05,22.01729]
[1776855886003,40.88,78243.66,0.0,0.80756,8e-05,22.03923]
[1776855887042,40.88,78237.87,0.0,0.80708,8e-05,22.07115]
[1776855892046,40.88,78240.01,0.0,0.80726,8e-05,22.05933]
[1776855897052,40.88,78243.47,0.0,0.80754,8e-05,22.04063]
[1776855898053,40.88,78235.18,0.0,0.80685,8e-05,22.08649]
[1776855899054,40.88,78229.09,0.0,0.80634,8e-05,22.12029]
[1776855899565,40.88,78229.09,0.0,0.80634,8e-05,22.12041]
[1776855901056,40.88,78200.89,0.0,0.80398,8e-05,22.27594]
[1776855902057,40.88,78208.95,0.0,0.80465,8e-05,22.23156]
[1776855903058,40.88,78225.15,0.0,0.80601,8e-05,22.14227]
[1776855907062,40.88,78219.41,0.0,0.80552,8e-05,22.17429]
[1776855912067,40.88,78213.76,0.0,0.80505,8e-05,22.20573]
[1776855914069,40.88,78206.86,0.0,0.80447,8e-05,22.24376]
[1776855915070,40.88,78198.65,0.0,0.80378,8e-05,22.28889]
[1776855917072,40.88,78193.55,0.0,0.80335,8e-05,22.31694]
[1776855922077,40.88,78193.24,0.0,0.80333,8e-05,22.31809]
[1776855927082,40.88,78191.91,0.0,0.80323,8e-05,22.32496]
[1776855931086,40.88,78198.38,0.0,0.80379,8e-05,22.28626]
[1776855936091,40.88,78202.66,0.0,0.80415,8e-05,22.26236]
[1776855937092,40.88,78208.3,0.0,0.80463,8e-05,22.23123]
[1776855942097,40.88,78212.71,0.0,0.805,8e-05,22.207]
[1776855946101,40.88,78236.13,0.0,0.80695,8e-05,22.07751]
[1776855947102,40.88,78241.66,0.0,0.80741,8e-05,22.04687]
[1776855952107,40.88,78241.95,0.0,0.80744,8e-05,22.04499]
[1776855957112,40.88,78242.62,0.0,0.8075,8e-05,22.041]
[1776855959114,40.88,78254.14,0.0,0.80846,8e-05,21.97736]
[1776855964119,40.88,78252.91,0.0,0.80835,8e-05,21.98437]
[1776855968123,40.88,78247.38,0.0,0.80789,8e-05,22.01536]
[1776855969124,40.88,78242.25,0.0,0.80746,8e-05,22.04384]
[1776855972127,40.88,78237.18,0.0,0.80703,8e-05,22.07216]
[1776855977132,40.88,78242.98,0.0,0.80751,8e-05,22.0406]
[1776855980131,40.88,78246.91,0.0,0.80783,8e-05,22.01923]
[1776855981136,40.88,78267.06,0.0,0.80949,8e-05,21.90776]
[1776855986141,40.88,78263.19,0.0,0.80917,8e-05,21.92978]
[1776855990145,40.88,78257.64,0.0,0.8087,8e-05,21.96081]
[1776855995152,40.88,78260.45,0.0,0.80895,8e-05,21.94217]
[1776856000157,40.88,78258.77,0.0,0.80881,8e-05,21.95185]
[1776856005162,40.89,78255.09,0.0,0.8085,8e-05,21.97262]
[1776856010167,40.89,78255.48,0.0,0.80853,8e-05,21.9706]
[1776856015172,40.89,78254.21,0.0,0.80842,8e-05,21.97775]
[1776856020177,40.89,78258.82,0.0,0.8088,8e-05,21.95251]
[1776856025182,40.89,78258.45,0.0,0.80876,8e-05,21.95484]
[1776856030187,40.89,78257.53,0.0,0.80868,8e-05,21.96018]
[1776856035192,40.89,78255.7,0.0,0.80853,8e-05,21.97052]
[1776856040198,40.89,78253.16,0.0,0.80832,8e-05,21.98485]
[1776856041098,40.89,78253.16,0.0,0.80832,8e-05,21.98495]
[1776856042105,40.89,78246.02,0.0,0.80772,8e-05,22.02458]
[1776856047140,40.89,78245.8,0.0,0.8077,8e-05,22.02621]
[1776856052176,40.89,78241.2,0.0,0.80733,8e-05,22.04835]
[1776856057214,40.89,78243.47,0.0,0.80752,8e-05,22.03569]
[1776856062220,40.89,78242.62,0.0,0.80745,8e-05,22.04062]
[1776856066224,40.89,78247.67,0.0,0.80786,8e-05,22.01306]
[1776856072230,40.89,78248.3,0.0,0.80791,8e-05,22.01017]
[1776856077235,40.9,78247.91,0.0,0.80786,8e-05,22.01314]
[1776856082240,40.9,78244.77,0.0,0.80759,8e-05,22.03133]
[1776856087245,40.9,78244.85,0.0,0.80759,8e-05,22.03172]
[1776856093253,40.9,78243.8,0.0,0.80749,8e-05,22.03849]
[1776856095255,40.9,78236.14,0.0,0.80685,8e-05,22.08103]
[1776856100260,40.9,78238.28,0.0,0.80702,8e-05,22.06969]
[1776856105265,40.91,78239.27,0.0,0.80709,8e-05,22.06498]
[1776856110270,40.91,78243.29,0.0,0.80741,8e-05,22.04356]
[1776856115275,40.91,78235.57,0.0,0.80678,8e-05,22.08361]
[1776856120280,40.91,78226.13,0.0,0.80598,8e-05,22.13632]
[1776856123283,40.91,78217.54,0.0,0.80526,8e-05,22.18396]
[1776856125285,40.91,78209.52,0.0,0.80458,8e-05,22.2286]
[1776856130290,40.92,78213.0,0.0,0.80486,8e-05,22.21046]
[1776856135295,40.92,78211.23,0.0,0.80469,8e-05,22.22141]
[1776856140300,40.92,78205.59,0.0,0.80421,8e-05,22.25337]
[1776856142302,40.92,78196.41,0.0,0.80343,8e-05,22.30416]
[1776856145305,40.92,78191.17,0.0,0.80299,8e-05,22.33325]
[1776856150310,40.93,78189.32,0.0,0.80283,8e-05,22.34376]
[1776856153893,40.93,78188.51,0.0,0.80275,8e-05,22.34859]
[1776856155318,40.93,78159.36,0.0,0.80029,8e-05,22.50848]
[1776856157320,40.93,78150.07,0.0,0.79949,9e-05,22.55935]
[1776856159322,40.93,78126.5,0.0,0.79748,9e-05,22.6879]
[1776856161324,40.93,78120.16,0.0,0.79692,9e-05,22.72331]
[1776856164327,40.93,78112.64,0.0,0.79626,9e-05,22.76564]
[1776856166329,40.94,78107.44,0.0,0.7958,9e-05,22.79471]
[1776856168331,40.94,78100.28,0.0,0.79517,9e-05,22.83434]
[1776856173336,40.94,78102.99,0.0,0.7954,9e-05,22.81809]
[1776856175338,40.94,78087.23,0.0,0.79402,9e-05,22.90418]
[1776856180343,40.95,78090.26,0.0,0.79427,9e-05,22.88908]
[1776856185348,40.95,78092.47,0.0,0.79444,9e-05,22.87847]
[1776856188353,40.95,78102.24,0.0,0.79527,9e-05,22.82625]
[1776856190355,40.96,78109.72,0.0,0.79591,9e-05,22.78617]
[1776856195360,40.96,78107.0,0.0,0.79565,9e-05,22.80234]
[1776856200365,40.96,78107.56,0.0,0.79568,9e-05,22.80062]
[1776856203368,40.97,78114.25,0.0,0.79624,9e-05,22.76514]
[1776856204369,40.97,78119.69,0.0,0.7967,9e-05,22.73592]
[1776856210375,40.97,78119.0,0.0,0.79661,9e-05,22.74163]
[1776856214312,40.98,78124.28,0.0,0.79705,9e-05,22.7144]
[1776856215321,40.98,78132.82,0.0,0.79777,9e-05,22.66838]
[1776856217334,40.98,78124.9,0.0,0.79708,9e-05,22.71209]
[1776856218383,40.98,78111.33,0.0,0.79591,9e-05,22.78611]
[1776856224389,40.98,78110.17,0.0,0.79579,9e-05,22.79404]
[1776856229394,40.99,78112.47,0.0,0.79597,9e-05,22.78285]
[1776856231890,40.99,78108.86,0.0,0.79567,9e-05,22.79981]
[1776856237402,40.99,78104.08,0.0,0.79524,9e-05,22.82692]
[1776856243408,41.0,78105.49,0.0,0.79534,9e-05,22.82059]
[1776856245410,41.0,78094.97,0.0,0.79442,9e-05,22.87797]
[1776856249414,41.0,78101.14,0.0,0.79495,9e-05,22.84526]
[1776856254419,41.0,78104.55,0.0,0.79522,9e-05,22.82786]
[1776856256421,41.0,78111.55,0.0,0.79582,9e-05,22.79043]
[1776856261426,41.01,78108.77,0.0,0.79556,9e-05,22.80675]
[1776856265430,41.01,78119.67,0.0,0.79648,9e-05,22.74872]
[1776856267432,41.01,78129.68,0.0,0.79733,9e-05,22.69508]
[1776856273438,41.02,78128.83,0.0,0.79722,9e-05,22.70197]
[1776856278442,41.02,78132.63,0.0,0.79753,9e-05,22.68244]
[1776856283447,41.02,78135.22,0.0,0.79774,9e-05,22.66934]
[1776856288452,41.03,78134.07,0.0,0.79762,9e-05,22.67643]
[1776856293457,41.03,78134.18,0.0,0.79764,9e-05,22.67338]
[1776856298462,41.03,78132.67,0.0,0.7975,9e-05,22.6824]
[1776856303467,41.04,78131.54,0.0,0.79737,9e-05,22.69067]
[1776856308472,41.06,78130.77,0.0,0.7972,9e-05,22.70178]
[1776856313477,41.06,78130.56,0.0,0.79715,9e-05,22.70483]
[1776856317481,41.06,78139.42,0.0,0.79791,9e-05,22.6567]
[1776856322486,41.06,78145.2,0.0,0.79843,9e-05,22.62376]
[1776856327491,41.05,78140.28,0.0,0.79803,9e-05,22.64921]
[1776856329493,41.05,78135.21,0.0,0.7976,9e-05,22.67635]
[1776856334498,41.05,78135.22,0.0,0.79762,9e-05,22.67517]
[1776856339503,41.05,78138.57,0.0,0.7979,9e-05,22.65731]
[1776856344508,41.05,78137.46,0.0,0.79781,9e-05,22.66321]
[1776856346510,41.05,78142.72,0.0,0.79826,9e-05,22.63425]
[1776856351515,41.05,78142.13,0.0,0.79825,9e-05,22.63299]
[1776856357521,41.04,78148.79,0.0,0.79884,9e-05,22.59506]
[1776856360524,41.04,78154.33,0.0,0.79932,8e-05,22.56421]
[1776856362526,41.04,78176.57,0.0,0.80121,8e-05,22.44235]
[1776856367531,41.04,78178.61,0.0,0.8014,8e-05,22.43026]
[1776856372536,41.03,78179.98,0.0,0.80153,8e-05,22.42156]
[1776856376457,41.03,78179.83,0.0,0.80153,8e-05,22.42146]
[1776856377462,41.03,78187.58,0.0,0.80219,8e-05,22.37883]
[1776856379476,41.03,78192.73,0.0,0.80263,8e-05,22.35027]
[1776856384512,41.03,78189.76,0.0,0.8024,8e-05,22.36534]
[1776856385549,41.02,78182.66,0.0,0.8018,8e-05,22.40392]
[1776856388540,41.02,78179.14,0.0,0.80152,8e-05,22.42246]
[1776856389549,41.02,78176.57,0.0,0.8013,8e-05,22.43629]
[1776856390554,41.02,78166.81,0.0,0.80048,8e-05,22.48936]
[1776856391558,41.02,78155.78,0.0,0.79955,8e-05,22.54925]
[1776856394561,41.02,78163.54,0.0,0.80022,8e-05,22.50613]
[1776856396564,41.02,78168.62,0.0,0.80066,8e-05,22.47795]
[1776856401570,41.01,78165.25,0.0,0.80039,8e-05,22.49529]
[1776856406575,41.01,78167.93,0.0,0.80063,8e-05,22.47959]
[1776856411580,41.01,78160.23,0.0,0.80001,8e-05,22.51711]
[1776856412581,41.01,78154.37,0.0,0.79952,9e-05,22.54878]
[1776856417586,41.0,78155.34,0.0,0.79962,8e-05,22.54208]
[1776856422593,41.0,78154.53,0.0,0.79958,9e-05,22.54502]
[1776856427598,41.0,78154.76,0.0,0.79961,9e-05,22.54246]
[1776856432606,40.99,78158.93,0.0,0.79998,8e-05,22.51878]
[1776856437611,40.99,78161.77,0.0,0.80023,8e-05,22.50251]
[1776856441615,40.99,78167.92,0.0,0.80077,8e-05,22.46817]
[1776856443379,40.99,78164.22,0.0,0.80046,8e-05,22.48798]
[1776856444618,40.99,78156.77,0.0,0.79983,8e-05,22.52849]
[1776856449623,40.99,78153.17,0.0,0.79954,9e-05,22.54724]
[1776856454628,40.98,78153.06,0.0,0.79954,9e-05,22.54684]
[1776856459633,40.98,78156.93,0.0,0.79988,8e-05,22.52479]
[1776856460634,40.98,78165.78,0.0,0.80064,8e-05,22.47629]
[1776856465639,40.98,78169.33,0.0,0.80096,8e-05,22.45547]
[1776856469643,40.97,78163.05,0.0,0.80045,8e-05,22.4885]
[1776856473590,40.97,78167.49,0.0,0.80085,8e-05,22.46027]
[1776856478655,40.97,78170.45,0.0,0.80111,8e-05,22.44346]
[1776856483660,40.97,78172.82,0.0,0.80132,8e-05,22.42995]
[1776856488665,40.97,78175.08,0.0,0.80152,8e-05,22.41711]
[1776856494671,40.97,78176.1,0.0,0.80161,8e-05,22.41101]
[1776856497674,40.96,78166.87,0.0,0.80083,8e-05,22.46129]
[1776856498675,40.96,78158.67,0.0,0.80014,8e-05,22.50582]
[1776856503681,40.96,78159.74,0.0,0.80025,8e-05,22.49893]
[1776856508687,40.96,78161.87,0.0,0.80044,8e-05,22.48667]
[1776856513692,40.96,78159.78,0.0,0.80027,8e-05,22.49749]
[1776856518697,40.96,78158.8,0.0,0.8002,8e-05,22.50217]
[1776856521700,40.96,78165.93,0.0,0.80081,8e-05,22.46285]
[1776856526705,40.95,78160.62,0.0,0.80036,8e-05,22.49135]
[1776856531710,40.95,78164.69,0.0,0.80074,8e-05,22.46486]
[1776856533712,40.95,78169.89,0.0,0.80119,8e-05,22.43598]
[1776856538717,40.95,78175.69,0.0,0.8017,8e-05,22.40297]
[1776856539718,40.95,78183.21,0.0,0.80234,8e-05,22.36161]
[1776856543722,40.94,78176.37,0.0,0.80177,8e-05,22.39834]
[1776856549728,40.94,78174.08,0.0,0.8016,8e-05,22.40943]
[1776856555734,40.94,78174.32,0.0,0.80163,8e-05,22.40706]
[1776856560739,40.94,78173.62,0.0,0.80158,8e-05,22.41048]
[1776856565744,40.94,78179.61,0.0,0.80209,8e-05,22.3773]
[1776856570749,40.93,78180.13,0.0,0.80215,8e-05,22.37364]
[1776856571750,40.93,78173.8,0.0,0.80161,8e-05,22.40825]
[1776856576755,40.93,78172.55,0.0,0.80151,8e-05,22.41459]
[1776856581760,40.93,78168.54,0.0,0.80119,8e-05,22.43588]
[1776856585765,40.93,78177.8,0.0,0.80198,8e-05,22.38461]
[1776856586766,40.93,78185.38,0.0,0.80262,8e-05,22.34287]
[1776856588768,40.93,78196.13,0.0,0.80353,8e-05,22.28359]
[1776856593773,40.93,78196.15,0.0,0.80356,8e-05,22.27958]
[1776856598778,40.92,78197.31,0.0,0.80367,8e-05,22.27229]
[1776856603783,40.92,78190.39,0.0,0.80309,8e-05,22.30974]
[1776856608788,40.92,78189.99,0.0,0.80307,8e-05,22.3112]
[1776856613794,40.92,78188.28,0.0,0.80294,8e-05,22.31983]
[1776856618799,40.92,78184.86,0.0,0.80266,8e-05,22.33778]
[1776856623804,40.91,78182.37,0.0,0.80246,8e-05,22.35052]
[1776856627808,40.91,78191.02,0.0,0.8032,8e-05,22.30238]
[1776856633814,40.91,78185.86,0.0,0.80278,8e-05,22.32986]
[1776856638819,40.91,78179.63,0.0,0.80227,8e-05,22.36319]
[1776856642823,40.91,78173.34,0.0,0.80174,8e-05,22.39715]
[1776856647828,40.9,78172.73,0.0,0.8017,8e-05,22.39986]
[1776856650831,40.9,78178.94,0.0,0.80223,8e-05,22.36544]
[1776856652833,40.9,78184.35,0.0,0.80271,8e-05,22.33202]
[1776856657838,40.9,78186.14,0.0,0.80288,8e-05,22.32144]
[1776856659840,40.9,78193.58,0.0,0.80351,8e-05,22.28029]
[1776856664845,40.9,78189.45,0.0,0.80317,8e-05,22.30245]
[1776856669850,40.9,78185.66,0.0,0.80286,8e-05,22.32264]
[1776856674855,40.89,78183.04,0.0,0.80265,8e-05,22.33619]
[1776856679860,40.89,78182.31,0.0,0.8026,8e-05,22.3394]
[1776856681862,40.89,78173.51,0.0,0.80186,8e-05,22.38759]
[1776856686867,40.89,78178.2,0.0,0.80226,8e-05,22.36139]
[1776856689870,40.89,78186.34,0.0,0.80295,8e-05,22.3163]
[1776856694875,40.89,78188.46,0.0,0.80314,8e-05,22.30403]
[1776856697878,40.89,78196.36,0.0,0.80381,8e-05,22.26016]
[1776856698879,40.89,78212.07,0.0,0.80513,8e-05,22.17361]
[1776856700881,40.89,78217.27,0.0,0.80556,8e-05,22.14499]
[1776856705886,40.89,78218.08,0.0,0.80563,8e-05,22.14065]
[1776856711805,40.89,78222.17,0.0,0.806,8e-05,22.11422]
[1776856716897,40.89,78224.21,0.0,0.80617,8e-05,22.10265]
[1776856722881,40.88,78229.1,0.0,0.80659,8e-05,22.07525]
[1776856727908,40.88,78228.8,0.0,0.80657,8e-05,22.07634]
[1776856731912,40.88,78219.84,0.0,0.80583,8e-05,22.12551]
[1776856736917,40.88,78219.05,0.0,0.80577,8e-05,22.12959]
[1776856739920,40.88,78225.01,0.0,0.80627,8e-05,22.09646]
[1776856744925,40.88,78226.78,0.0,0.80642,8e-05,22.08625]
[1776856749930,40.88,78228.07,0.0,0.80654,8e-05,22.07855]
[1776856754935,40.88,78224.77,0.0,0.80627,8e-05,22.0962]
[1776856759940,40.88,78221.15,0.0,0.80597,8e-05,22.1158]
[1776856761942,40.88,78214.0,0.0,0.80538,8e-05,22.15517]
[1776856766947,40.87,78210.24,0.0,0.80507,8e-05,22.17532]
[1776856768949,40.87,78204.67,0.0,0.8046,8e-05,22.20581]
[1776856769950,40.87,78195.46,0.0,0.80383,8e-05,22.25636]
[1776856772953,40.87,78190.38,0.0,0.80344,8e-05,22.28022]
[1776856777958,40.87,78188.49,0.0,0.80329,8e-05,22.28947]
[1776856782963,40.87,78188.07,0.0,0.80327,8e-05,22.29066]
[1776856787968,40.86,78189.83,0.0,0.80344,8e-05,22.28]
[1776856792973,40.86,78191.04,0.0,0.80355,8e-05,22.27257]
[1776856797978,40.86,78191.07,0.0,0.80356,8e-05,22.27177]
[1776856802983,40.86,78198.93,0.0,0.80423,8e-05,22.22787]
[1776856807988,40.86,78202.36,0.0,0.80453,8e-05,22.20859]
[1776856812993,40.86,78198.32,0.0,0.80419,8e-05,22.23037]
[1776856817998,40.85,78198.32,0.0,0.8042,8e-05,22.22979]
[1776856823002,40.85,78200.62,0.0,0.8044,8e-05,22.21657]
[1776856828009,40.85,78199.55,0.0,0.80432,8e-05,22.22197]
[1776856833014,40.85,78203.89,0.0,0.80471,8e-05,22.1941]
[1776856838019,40.85,78202.53,0.0,0.80461,8e-05,22.20082]
[1776856843024,40.85,78202.94,0.0,0.80466,8e-05,22.19783]
[1776856848029,40.84,78203.8,0.0,0.80474,8e-05,22.19236]
[1776856853034,40.84,78204.08,0.0,0.80477,8e-05,22.19009]
[1776856858039,40.84,78203.82,0.0,0.80476,8e-05,22.19082]
[1776856863044,40.84,78203.53,0.0,0.80475,8e-05,22.19174]
[1776856867048,40.84,78217.6,0.0,0.80593,8e-05,22.11355]
[1776856872053,40.84,78212.74,0.0,0.80553,8e-05,22.13993]
[1776856877058,40.83,78217.54,0.0,0.80594,8e-05,22.11277]
[1776856882063,40.83,78222.08,0.0,0.80633,8e-05,22.08704]
[1776856888069,40.83,78223.51,0.0,0.80646,8e-05,22.07842]
[1776856893071,40.83,78217.41,0.0,0.80598,8e-05,22.10816]
[1776856898079,40.83,78218.54,0.0,0.80609,8e-05,22.10126]
[1776856903084,40.83,78219.98,0.0,0.80621,8e-05,22.09265]
[1776856908089,40.82,78221.6,0.0,0.80636,8e-05,22.08315]
[1776856912092,40.82,78226.95,0.0,0.80681,8e-05,22.05315]
[1776856918098,40.82,78230.1,0.0,0.80708,8e-05,22.03541]
[1776856923103,40.82,78228.24,0.0,0.80693,8e-05,22.04546]
[1776856928108,40.82,78224.18,0.0,0.80659,8e-05,22.06749]
[1776856933113,40.82,78225.55,0.0,0.80671,8e-05,22.05953]
[1776856935825,40.82,78222.51,0.0,0.80646,8e-05,22.07606]
[1776856941121,40.82,78219.24,0.0,0.8062,8e-05,22.09355]
[1776856946126,40.82,78219.31,0.0,0.80621,8e-05,22.09257]
[1776856951131,40.81,78226.82,0.0,0.80687,8e-05,22.04709]
[1776856953133,40.81,78233.66,0.0,0.80744,8e-05,22.00916]
[1776856956136,40.81,78226.18,0.0,0.80682,8e-05,22.05048]
[1776856958138,40.81,78221.04,0.0,0.80639,8e-05,22.07873]
[1776856963144,40.81,78223.52,0.0,0.8066,8e-05,22.06458]
[1776856968149,40.81,78220.26,0.0,0.80634,8e-05,22.08212]
[1776856973154,40.81,78219.53,0.0,0.80629,8e-05,22.08562]
[1776856978159,40.81,78211.97,0.0,0.80566,8e-05,22.12704]
[1776856982163,40.81,78206.43,0.0,0.8052,8e-05,22.15744]
[1776856987168,40.81,78207.36,0.0,0.80528,8e-05,22.15198]
[1776856993174,40.81,78204.38,0.0,0.80504,8e-05,22.16797]
[1776856998179,40.8,78203.57,0.0,0.80498,8e-05,22.1719]
[1776857001182,40.8,78194.19,0.0,0.80419,8e-05,22.22334]
[1776857006187,40.8,78195.91,0.0,0.80435,8e-05,22.21308]
[1776857011192,40.8,78200.84,0.0,0.80479,8e-05,22.18173]
[1776857016197,40.8,78199.54,0.0,0.80469,8e-05,22.18815]
[1776857021207,40.8,78201.16,0.0,0.80484,8e-05,22.17849]
[1776857023209,40.8,78209.03,0.0,0.80551,8e-05,22.13478]
[1776857028214,40.79,78209.47,0.0,0.80555,8e-05,22.13194]
[1776857033219,40.79,78209.23,0.0,0.80553,8e-05,22.13288]
[1776857039142,40.79,78206.77,0.0,0.80534,8e-05,22.14593]
[1776857044230,40.79,78219.46,0.0,0.8064,8e-05,22.0754]
[1776857049214,40.79,78222.42,0.0,0.80665,8e-05,22.05913]
[1776857050219,40.79,78227.45,0.0,0.80707,8e-05,22.03124]
[1776857054239,40.79,78225.33,0.0,0.80689,8e-05,22.04288]
[1776857059244,40.79,78226.14,0.0,0.80697,8e-05,22.03814]
[1776857064249,40.79,78222.01,0.0,0.80663,8e-05,22.06065]
[1776857067252,40.79,78216.27,0.0,0.80615,8e-05,22.09222]
[1776857070255,40.79,78209.39,0.0,0.80558,8e-05,22.12983]
[1776857075260,40.79,78207.66,0.0,0.80546,8e-05,22.13537]
[1776857080265,40.78,78207.62,0.0,0.80547,8e-05,22.13476]
[1776857085270,40.78,78205.85,0.0,0.80533,8e-05,22.14394]
[1776857090275,40.78,78207.62,0.0,0.80549,8e-05,22.13379]
[1776857095280,40.78,78204.25,0.0,0.80521,8e-05,22.152]
[1776857100285,40.78,78205.77,0.0,0.80534,8e-05,22.14326]
[1776857105290,40.78,78200.56,0.0,0.80491,8e-05,22.17164]
[1776857110295,40.78,78198.12,0.0,0.80471,8e-05,22.18456]
[1776857115300,40.77,78198.25,0.0,0.80473,8e-05,22.18324]
[1776857120305,40.77,78197.57,0.0,0.80468,8e-05,22.18642]
[1776857125310,40.77,78196.88,0.0,0.80463,8e-05,22.18963]
[1776857130315,40.77,78196.49,0.0,0.80461,8e-05,22.19116]
[1776857135320,40.77,78196.91,0.0,0.80467,8e-05,22.18486]
[1776857139324,40.77,78209.96,0.0,0.80578,8e-05,22.11227]
[1776857144329,40.77,78211.7,0.0,0.80593,8e-05,22.10246]
[1776857149334,40.77,78208.7,0.0,0.80568,8e-05,22.11888]
[1776857154339,40.77,78206.48,0.0,0.80549,8e-05,22.13082]
[1776857159344,40.76,78208.54,0.0,0.80567,8e-05,22.11916]
[1776857164349,40.76,78205.3,0.0,0.8054,8e-05,22.13684]
[1776857169354,40.76,78202.61,0.0,0.80518,8e-05,22.15136]
[1776857173358,40.76,78209.86,0.0,0.8058,8e-05,22.11097]
[1776857178363,40.76,78210.24,0.0,0.80583,8e-05,22.10883]
[1776857183368,40.76,78207.55,0.0,0.8056,8e-05,22.12354]
[1776857188373,40.76,78206.16,0.0,0.8055,8e-05,22.13068]
[1776857193378,40.76,78207.37,0.0,0.80563,8e-05,22.11985]
[1776857198383,40.76,78206.62,0.0,0.80557,8e-05,22.12338]
[1776857204389,40.76,78216.34,0.0,0.8064,8e-05,22.06906]
[1776857209337,40.76,78221.47,0.0,0.80682,8e-05,22.04084]
[1776857214373,40.76,78220.74,0.0,0.80676,8e-05,22.04506]
[1776857220406,40.76,78228.76,0.0,0.80743,8e-05,22.00057]
[1776857225411,40.76,78231.11,0.0,0.80762,8e-05,21.98763]
[1776857230416,40.76,78231.8,0.0,0.80768,8e-05,21.98391]
[1776857235421,40.76,78236.33,0.0,0.80805,8e-05,21.95912]
[1776857240426,40.76,78237.63,0.0,0.80816,8e-05,21.95227]
[1776857245431,40.76,78237.05,0.0,0.8081,8e-05,21.95581]
[1776857250436,40.76,78235.13,0.0,0.80794,8e-05,21.96671]
[1776857255441,40.76,78239.47,0.0,0.80832,8e-05,21.93944]
[1776857260446,40.76,78240.47,0.0,0.8084,8e-05,21.93402]
[1776857265451,40.76,78238.92,0.0,0.80827,8e-05,21.94268]
[1776857270456,40.76,78237.88,0.0,0.80818,8e-05,21.94849]
[1776857274460,40.76,78245.22,0.0,0.80879,8e-05,21.90771]
[1776857280466,40.76,78241.27,0.0,0.80847,8e-05,21.92942]
[1776857285471,40.76,78241.19,0.0,0.80847,8e-05,21.9296]
[1776857290480,40.76,78238.01,0.0,0.8082,8e-05,21.94696]
[1776857292482,40.76,78248.97,0.0,0.80912,8e-05,21.88592]
[1776857297487,40.76,78250.33,0.0,0.80923,8e-05,21.87822]
[1776857302492,40.76,78251.66,0.0,0.80935,8e-05,21.87064]
[1776857307497,40.76,78251.73,0.0,0.80935,8e-05,21.87008]
[1776857312502,40.76,78252.24,0.0,0.80942,8e-05,21.86367]
[1776857318508,40.76,78254.37,0.0,0.8096,8e-05,21.85164]
[1776857323517,40.76,78253.2,0.0,0.80951,8e-05,21.85764]
[1776857324518,40.76,78258.44,0.0,0.80994,8e-05,21.82844]
[1776857325519,40.76,78264.82,0.0,0.81047,8e-05,21.7929]
[1776857330524,40.76,78267.89,0.0,0.81072,8e-05,21.77582]
[1776857334528,40.76,78274.17,0.0,0.81124,8e-05,21.7407]
[1776857339533,40.76,78276.0,0.0,0.8114,8e-05,21.7304]
[1776857344538,40.76,78272.71,0.0,0.81112,8e-05,21.74901]
[1776857347541,40.76,78267.7,0.0,0.81071,8e-05,21.777]
[1776857352546,40.76,78266.55,0.0,0.81061,8e-05,21.78343]
[1776857354548,40.76,78259.67,0.0,0.81004,8e-05,21.82165]
[1776857359553,40.76,78261.08,0.0,0.81016,8e-05,21.81355]
[1776857364558,40.76,78262.35,0.0,0.81027,8e-05,21.80631]
[1776857369563,40.75,78263.5,0.0,0.81037,8e-05,21.79979]
[1776857375504,40.75,78263.45,0.0,0.81039,8e-05,21.7965]
[1776857380538,40.75,78264.7,0.0,0.81049,8e-05,21.78948]
[1776857385573,40.75,78264.78,0.0,0.8105,8e-05,21.789]
[1776857386580,40.75,78270.18,0.0,0.81094,8e-05,21.75897]
[1776857391587,40.75,78274.41,0.0,0.81129,8e-05,21.7356]
[1776857396592,40.76,78282.77,0.0,0.81198,8e-05,21.68912]
[1776857399595,40.75,78288.9,0.0,0.81249,8e-05,21.65454]
[1776857401597,40.75,78294.41,0.0,0.81294,8e-05,21.62382]
[1776857406602,40.75,78298.38,0.0,0.81327,8e-05,21.60133]
[1776857411607,40.75,78302.1,0.0,0.81357,8e-05,21.58033]
[1776857416613,40.75,78306.21,0.0,0.81391,8e-05,21.55722]
[1776857417614,40.75,78312.44,0.0,0.81442,8e-05,21.52245]
[1776857422619,40.75,78314.05,0.0,0.81455,8e-05,21.51366]
[1776857427624,40.75,78317.8,0.0,0.81485,8e-05,21.49299]
[1776857431628,40.75,78323.52,0.0,0.81533,8e-05,21.45789]
[1776857435632,40.76,78312.63,0.0,0.81444,8e-05,21.51928]
[1776857436634,40.76,78300.67,0.0,0.81346,8e-05,21.58625]
[1776857441639,40.76,78297.9,0.0,0.81322,8e-05,21.6023]
[1776857442640,40.76,78308.6,0.0,0.8141,8e-05,21.54255]
[1776857447645,40.76,78307.65,0.0,0.81402,8e-05,21.548]
[1776857452650,40.76,78306.01,0.0,0.81388,8e-05,21.55732]
[1776857457655,40.76,78311.58,0.0,0.81433,8e-05,21.5264]
[1776857462660,40.76,78309.42,0.0,0.81415,8e-05,21.53874]
[1776857467665,40.76,78310.62,0.0,0.81425,8e-05,21.5323]
[1776857472670,40.76,78312.0,0.0,0.81436,8e-05,21.52483]
[1776857476674,40.76,78318.02,0.0,0.81484,8e-05,21.49141]
[1776857481679,40.76,78316.78,0.0,0.81474,8e-05,21.4987]
[1776857483681,40.76,78322.26,0.0,0.81518,8e-05,21.4682]
[1776857488686,40.76,78322.45,0.0,0.81519,8e-05,21.46772]
[1776857493691,40.77,78313.05,0.0,0.81444,8e-05,21.51731]
[1776857496694,40.77,78300.66,0.0,0.81342,8e-05,21.58688]
[1776857501699,40.77,78302.37,0.0,0.81355,8e-05,21.57795]
[1776857507705,40.77,78301.82,0.0,0.8135,8e-05,21.58176]
[1776857512710,40.77,78300.93,0.0,0.81342,8e-05,21.58738]
[1776857517715,40.77,78297.03,0.0,0.81309,8e-05,21.6097]
[1776857520718,40.77,78291.06,0.0,0.81259,8e-05,21.64352]
[1776857522720,40.77,78280.97,0.0,0.81176,8e-05,21.70002]
[1776857527725,40.78,78281.76,0.0,0.81182,8e-05,21.69608]
[1776857532730,40.78,78280.52,0.0,0.81171,8e-05,21.70356]
[1776857534732,40.78,78274.93,0.0,0.81125,8e-05,21.73497]
[1776857536734,40.78,78269.32,0.0,0.81078,8e-05,21.76633]
[1776857542672,40.78,78270.92,0.0,0.81091,8e-05,21.75767]
[1776857547707,40.78,78268.06,0.0,0.81067,8e-05,21.77387]
[1776857552742,40.78,78264.84,0.0,0.81042,8e-05,21.78892]
[1776857556761,40.78,78259.81,0.0,0.80999,8e-05,21.81738]
[1776857562767,40.78,78263.09,0.0,0.81026,8e-05,21.79966]
[1776857567772,40.78,78262.22,0.0,0.81018,8e-05,21.805]
[1776857572777,40.78,78260.69,0.0,0.81005,8e-05,21.81355]
[1776857578783,40.78,78260.72,0.0,0.81006,8e-05,21.81304]
[1776857583788,40.78,78263.5,0.0,0.81029,8e-05,21.79735]
[1776857588793,40.78,78269.14,0.0,0.81076,8e-05,21.76595]
[1776857590795,40.78,78263.71,0.0,0.81031,8e-05,21.79643]
[1776857595800,40.79,78263.21,0.0,0.81026,8e-05,21.79973]
[1776857600806,40.79,78268.79,0.0,0.81071,8e-05,21.76917]
[1776857602808,40.79,78276.7,0.0,0.81136,8e-05,21.72513]
[1776857607813,40.79,78272.14,0.0,0.81099,8e-05,21.75067]
[1776857609815,40.79,78265.28,0.0,0.81042,8e-05,21.7889]
[1776857614820,40.79,78264.51,0.0,0.81037,8e-05,21.79026]
[1776857619825,40.79,78265.44,0.0,0.81044,8e-05,21.78555]
[1776857624830,40.79,78263.33,0.0,0.81026,8e-05,21.7978]
[1776857629835,40.79,78264.76,0.0,0.81037,8e-05,21.79026]
[1776857634840,40.79,78263.89,0.0,0.81029,8e-05,21.79557]
[1776857640846,40.79,78263.83,0.0,0.81028,8e-05,21.79646]
[1776857645851,40.8,78264.25,0.0,0.81031,8e-05,21.79453]
[1776857650856,40.8,78267.11,0.0,0.81054,8e-05,21.77909]
[1776857655861,40.8,78278.27,0.0,0.81145,8e-05,21.71726]
[1776857660866,40.8,78276.23,0.0,0.81128,8e-05,21.72882]
[1776857664870,40.8,78269.57,0.0,0.81073,8e-05,21.76589]
[1776857668874,40.8,78276.74,0.0,0.81132,8e-05,21.72594]
[1776857669875,40.8,78268.13,0.0,0.81062,8e-05,21.77381]
[1776857674880,40.8,78267.78,0.0,0.8106,8e-05,21.77257]
[1776857677883,40.8,78273.94,0.0,0.81111,8e-05,21.73825]
[1776857682888,40.8,78270.1,0.0,0.81079,8e-05,21.75975]
[1776857686892,40.8,78277.97,0.0,0.81144,8e-05,21.71599]
[1776857687893,40.8,78284.58,0.0,0.81198,8e-05,21.67925]
[1776857692898,40.8,78293.25,0.0,0.81269,8e-05,21.6314]
[1776857697903,40.8,78292.67,0.0,0.81263,8e-05,21.63525]
[1776857702908,40.8,78294.09,0.0,0.81275,8e-05,21.62731]
[1776857706912,40.8,78300.09,0.0,0.81324,8e-05,21.59394]
[1776857708914,40.8,78305.1,0.0,0.81365,8e-05,21.56616]
[1776857714884,40.8,78306.84,0.0,0.81377,8e-05,21.55755]
[1776857719919,40.81,78312.23,0.0,0.8142,8e-05,21.52854]
[1776857724931,40.81,78314.69,0.0,0.81439,8e-05,21.51562]
[1776857729936,40.81,78314.76,0.0,0.81439,8e-05,21.51583]
[1776857731938,40.81,78321.13,0.0,0.81492,8e-05,21.47701]
[1776857736943,40.81,78325.22,0.0,0.81525,8e-05,21.45466]
[1776857741956,40.81,78324.78,0.0,0.81521,8e-05,21.45751]
[1776857742957,40.81,78355.01,0.0,0.81765,8e-05,21.28829]
[1776857743958,40.81,78365.98,0.0,0.81853,8e-05,21.22693]
[1776857744960,40.81,78352.93,0.0,0.81748,8e-05,21.30022]
[1776857745960,40.81,78333.75,0.0,0.81593,8e-05,21.40756]
[1776857746961,40.81,78319.03,0.0,0.81474,8e-05,21.48978]
[1776857747962,40.81,78310.03,0.0,0.814,8e-05,21.53991]
[1776857748964,40.81,78293.99,0.0,0.81269,8e-05,21.62944]
[1776857749965,40.81,78288.91,0.0,0.81228,8e-05,21.65772]
[1776857751971,40.81,78278.99,0.0,0.81146,8e-05,21.71286]
[1776857752575,40.81,78278.99,0.0,0.81146,8e-05,21.71286]
[1776857753973,40.81,78266.97,0.0,0.81047,8e-05,21.77975]
[1776857755975,40.81,78258.13,0.0,0.80974,8e-05,21.82902]
[1776857759979,40.81,78252.26,0.0,0.80925,8e-05,21.8618]
[1776857762650,40.81,78250.9,0.0,0.80914,8e-05,21.86945]
[1776857763987,40.81,78229.94,0.0,0.80739,8e-05,21.98572]
[1776857765989,40.81,78238.47,0.0,0.8081,8e-05,21.93851]
[1776857769993,40.82,78233.19,0.0,0.80766,8e-05,21.96791]
[1776857774998,40.82,78229.77,0.0,0.80737,8e-05,21.98684]
[1776857780009,40.81,78222.37,0.0,0.80676,8e-05,22.02768]
[1776857784015,40.81,78212.38,0.0,0.80592,8e-05,22.08286]
[1776857785016,40.81,78203.02,0.0,0.80514,8e-05,22.13468]
[1776857786017,40.81,78190.98,0.0,0.80412,8e-05,22.20118]
[1776857790021,40.81,78184.47,0.0,0.80357,8e-05,22.23699]
[1776857794025,40.81,78195.79,0.0,0.80455,8e-05,22.17115]
[1776857797028,40.81,78189.85,0.0,0.80405,8e-05,22.20394]
[1776857799030,40.81,78183.57,0.0,0.80352,8e-05,22.23849]
[1776857801032,40.81,78191.91,0.0,0.80422,8e-05,22.1925]
[1776857802033,40.81,78197.58,0.0,0.8047,8e-05,22.1612]
[1776857804035,40.81,78192.0,0.0,0.80423,8e-05,22.19207]
[1776857809040,40.81,78192.41,0.0,0.80426,8e-05,22.18989]
[1776857814050,40.81,78190.93,0.0,0.80414,8e-05,22.19808]
[1776857819055,40.81,78193.15,0.0,0.80433,8e-05,22.18567]
[1776857823059,40.81,78187.99,0.0,0.8039,8e-05,22.21391]
[1776857828064,40.81,78191.69,0.0,0.80422,8e-05,22.19298]
[1776857833069,40.81,78186.9,0.0,0.80382,8e-05,22.21882]
[1776857838074,40.81,78182.67,0.0,0.80347,8e-05,22.24191]
[1776857843079,40.81,78182.25,0.0,0.80344,8e-05,22.24388]
[1776857848084,40.81,78182.2,0.0,0.80344,8e-05,22.24372]
[1776857852088,40.81,78191.68,0.0,0.80426,8e-05,22.18759]
[1776857857093,40.81,78191.93,0.0,0.80429,8e-05,22.18589]
[1776857862098,40.8,78187.93,0.0,0.80396,8e-05,22.20745]
[1776857867103,40.8,78193.64,0.0,0.80446,8e-05,22.175]
[1776857871107,40.8,78201.98,0.0,0.80517,8e-05,22.1283]
[1776857872108,40.8,78213.84,0.0,0.80616,8e-05,22.06261]
[1776857875112,40.8,78219.11,0.0,0.80661,8e-05,22.03326]
[1776857881105,40.8,78222.89,0.0,0.80693,8e-05,22.01209]
[1776857886123,40.8,78226.74,0.0,0.80725,8e-05,21.99048]
[1776857890127,40.8,78232.23,0.0,0.80772,8e-05,21.95978]
[1776857895132,40.8,78233.97,0.0,0.80786,8e-05,21.95005]
[1776857896133,40.8,78227.91,0.0,0.80736,8e-05,21.9836]
[1776857899136,40.8,78222.4,0.0,0.8069,8e-05,22.01402]
[1776857905142,40.8,78222.94,0.0,0.80694,8e-05,22.01104]
[1776857910147,40.8,78224.59,0.0,0.80708,8e-05,22.00228]
[1776857912149,40.8,78231.61,0.0,0.80768,8e-05,21.96021]
[1776857913150,40.8,78236.78,0.0,0.80811,8e-05,21.93169]
[1776857918155,40.8,78235.31,0.0,0.80797,8e-05,21.94063]
[1776857923160,40.8,78237.3,0.0,0.80813,8e-05,21.93028]
[1776857928165,40.81,78234.69,0.0,0.8079,8e-05,21.94552]
[1776857933170,40.81,78232.66,0.0,0.80772,8e-05,21.95741]
[1776857938175,40.81,78241.14,0.0,0.80842,8e-05,21.91112]
[1776857943180,40.81,78245.18,0.0,0.80874,8e-05,21.88966]
[1776857948185,40.81,78242.8,0.0,0.80853,8e-05,21.90394]
[1776857953190,40.82,78239.88,0.0,0.80827,8e-05,21.92108]
[1776857958195,40.82,78239.96,0.0,0.80827,8e-05,21.92152]
[1776857963201,40.82,78244.87,0.0,0.80866,8e-05,21.89528]
[1776857968206,40.82,78245.61,0.0,0.80871,8e-05,21.89226]
[1776857972210,40.83,78240.21,0.0,0.80826,8e-05,21.91968]
[1776857977215,40.83,78237.77,0.0,0.80804,8e-05,21.93482]
[1776857982220,40.83,78236.2,0.0,0.80789,8e-05,21.94507]
[1776857988226,40.84,78234.4,0.0,0.80771,8e-05,21.95656]
[1776857994232,40.84,78234.66,0.0,0.80771,8e-05,21.95658]
[1776857999237,40.85,78235.68,0.0,0.80778,8e-05,21.95214]
[1776858004242,40.85,78231.45,0.0,0.80738,8e-05,21.97917]
[1776858005243,40.86,78220.6,0.0,0.80647,8e-05,22.03951]
[1776858006244,40.86,78203.05,0.0,0.80499,8e-05,22.13662]
[1776858011249,40.86,78198.23,0.0,0.80457,8e-05,22.16418]
[1776858013251,40.86,78192.95,0.0,0.80412,8e-05,22.19358]
[1776858018256,40.86,78185.92,0.0,0.80352,8e-05,22.23304]
[1776858023261,40.86,78188.32,0.0,0.80371,8e-05,22.22047]
[1776858028266,40.86,78190.53,0.0,0.80389,8e-05,22.20903]
[1776858030268,40.87,78196.95,0.0,0.80443,8e-05,22.17403]
[1776858035273,40.87,78196.96,0.0,0.80443,8e-05,22.17154]
[1776858039215,40.87,78199.77,0.0,0.80466,8e-05,22.15646]
[1776858040281,40.87,78210.69,0.0,0.80558,8e-05,22.09633]
[1776858044249,40.87,78206.07,0.0,0.80519,8e-05,22.12221]
[1776858049300,40.87,78204.88,0.0,0.80508,8e-05,22.12913]
[1776858054320,40.87,78208.25,0.0,0.80536,8e-05,22.11095]
[1776858059327,40.87,78203.71,0.0,0.80497,8e-05,22.13615]
[1776858064332,40.87,78209.89,0.0,0.80549,8e-05,22.10227]
[1776858069337,40.87,78211.0,0.0,0.80558,8e-05,22.09659]
[1776858074342,40.88,78205.68,0.0,0.80512,8e-05,22.12634]
[1776858079347,40.88,78204.16,0.0,0.80499,8e-05,22.13521]
[1776858084352,40.88,78202.84,0.0,0.80487,8e-05,22.14311]
[1776858089357,40.88,78201.14,0.0,0.80472,8e-05,22.15303]
[1776858094362,40.88,78197.92,0.0,0.80446,8e-05,22.16789]
[1776858099367,40.88,78200.61,0.0,0.80468,8e-05,22.15366]
[1776858104372,40.88,78195.16,0.0,0.80421,8e-05,22.18421]
[1776858108376,40.89,78204.02,0.0,0.80495,8e-05,22.13556]
[1776858113381,40.89,78208.43,0.0,0.80532,8e-05,22.11158]
[1776858118386,40.89,78209.12,0.0,0.80537,8e-05,22.10808]
[1776858122390,40.89,78217.14,0.0,0.80604,8e-05,22.06416]
[1776858123391,40.89,78224.23,0.0,0.80663,8e-05,22.02506]
[1776858127395,40.89,78233.42,0.0,0.8074,8e-05,21.97452]
[1776858132400,40.89,78237.54,0.0,0.80773,8e-05,21.95229]
[1776858137802,40.89,78184.57,0.0,0.80328,8e-05,22.24489]
[1776858138799,40.89,78212.25,0.0,0.80561,8e-05,22.09252]
[1776858143804,40.89,78219.31,0.0,0.8062,8e-05,22.05404]
[1776858148809,40.89,78216.35,0.0,0.80594,8e-05,22.07111]
[1776858152820,40.9,78201.98,0.0,0.80474,8e-05,22.14751]
[1776858154822,40.9,78210.89,0.0,0.80549,8e-05,22.09884]
[1776858157825,40.9,78205.66,0.0,0.80504,8e-05,22.12828]
[1776858162830,40.9,78203.41,0.0,0.80484,8e-05,22.14161]
[1776858164832,40.9,78196.39,0.0,0.80424,8e-05,22.18061]
[1776858169837,40.9,78195.98,0.0,0.80419,8e-05,22.18362]
[1776858174844,40.91,78201.58,0.0,0.80465,8e-05,22.15363]
[1776858179849,40.91,78206.32,0.0,0.80504,8e-05,22.12846]
[1776858184859,40.91,78204.54,0.0,0.80488,8e-05,22.13915]
[1776858189864,40.91,78202.7,0.0,0.80471,8e-05,22.15014]
[1776858194870,40.92,78201.34,0.0,0.80458,8e-05,22.15841]
[1776858196872,40.92,78196.15,0.0,0.80414,8e-05,22.18721]
[1776858198874,40.92,78189.05,0.0,0.80354,8e-05,22.22645]
[1776858203879,40.92,78191.44,0.0,0.80374,8e-05,22.21378]
[1776858208884,40.92,78190.91,0.0,0.80368,8e-05,22.21724]
[1776858213889,40.92,78190.79,0.0,0.80369,8e-05,22.21501]
[1776858219895,40.92,78190.41,0.0,0.80365,8e-05,22.21769]
[1776858223901,40.92,78183.57,0.0,0.80306,8e-05,22.25569]
[1776858224902,40.92,78171.73,0.0,0.80206,8e-05,22.32077]
[1776858229907,40.92,78169.71,0.0,0.80188,8e-05,22.33215]
[1776858234911,40.92,78172.99,0.0,0.80216,8e-05,22.31448]
[1776858236913,40.93,78179.08,0.0,0.80267,8e-05,22.28118]
[1776858241918,40.93,78178.19,0.0,0.80259,8e-05,22.28661]
[1776858246923,40.93,78178.02,0.0,0.80257,8e-05,22.28799]
[1776858251928,40.93,78178.58,0.0,0.80261,8e-05,22.28539]
[1776858254931,40.93,78184.48,0.0,0.8031,8e-05,22.25338]
[1776858259936,40.93,78186.24,0.0,0.80324,8e-05,22.24449]
[1776858265943,40.93,78186.02,0.0,0.80321,8e-05,22.24651]
[1776858270948,40.94,78188.11,0.0,0.80337,8e-05,22.23582]
[1776858275894,40.94,78188.83,0.0,0.80344,8e-05,22.22929]
[1776858276901,40.94,78195.03,0.0,0.80396,8e-05,22.19545]
[1776858277909,40.94,78200.28,0.0,0.8044,8e-05,22.16677]
[1776858282943,40.94,78198.51,0.0,0.80423,8e-05,22.17772]
[1776858287968,40.95,78195.63,0.0,0.80398,8e-05,22.19458]
[1776858292991,40.95,78195.27,0.0,0.80393,8e-05,22.19756]
[1776858297997,40.95,78193.83,0.0,0.80379,8e-05,22.20646]
[1776858303002,40.95,78194.58,0.0,0.80385,8e-05,22.20291]
[1776858308010,40.95,78198.64,0.0,0.80418,8e-05,22.18122]
[1776858313015,40.96,78204.49,0.0,0.80466,8e-05,22.14968]
[1776858315018,40.96,78198.2,0.0,0.80413,8e-05,22.18445]
[1776858319022,40.96,78207.24,0.0,0.80489,8e-05,22.13492]
[1776858324026,40.96,78212.48,0.0,0.80532,8e-05,22.10645]
[1776858326028,40.96,78217.63,0.0,0.80575,8e-05,22.07825]
[1776858331033,40.96,78218.34,0.0,0.80583,8e-05,22.07144]
[1776858336038,40.96,78217.02,0.0,0.80571,8e-05,22.07915]
[1776858341361,40.96,78219.91,0.0,0.80594,8e-05,22.06388]
[1776858343045,40.96,78226.2,0.0,0.80646,8e-05,22.0293]
[1776858344046,40.96,78231.83,0.0,0.80693,8e-05,21.99845]
[1776858345047,40.96,78237.66,0.0,0.80741,8e-05,21.96648]
[1776858350052,40.97,78236.7,0.0,0.80732,8e-05,21.97263]
[1776858355057,40.97,78233.13,0.0,0.80702,8e-05,21.9926]
[1776858360062,40.97,78234.46,0.0,0.80712,8e-05,21.98588]
[1776858365067,40.97,78238.83,0.0,0.80747,8e-05,21.96271]
[1776858370072,40.97,78241.04,0.0,0.80764,8e-05,21.95136]
[1776858370562,40.97,78241.04,0.0,0.80764,8e-05,21.95145]
[1776858372074,40.97,78263.16,0.0,0.80947,8e-05,21.82935]
[1776858377079,40.98,78266.44,0.0,0.80974,8e-05,21.81183]
[1776858382084,40.98,78266.79,0.0,0.80975,8e-05,21.81074]
[1776858385087,40.98,78278.27,0.0,0.81069,8e-05,21.7477]
[1776858390092,40.98,78282.1,0.0,0.81099,8e-05,21.72776]
[1776858391093,40.98,78287.74,0.0,0.81147,8e-05,21.6934]
[1776858396098,40.99,78283.33,0.0,0.81109,8e-05,21.71929]
[1776858401103,40.99,78278.31,0.0,0.81066,8e-05,21.74832]
[1776858404106,40.99,78285.35,0.0,0.81122,8e-05,21.70995]
[1776858405107,40.99,78291.75,0.0,0.81175,8e-05,21.67461]
[1776858408110,40.99,78282.29,0.0,0.81096,8e-05,21.72753]
[1776858413115,41.0,78283.55,0.0,0.81105,8e-05,21.72163]
[1776858418120,41.0,78285.96,0.0,0.81123,8e-05,21.7094]
[1776858423125,41.0,78289.22,0.0,0.81148,8e-05,21.69261]
[1776858428130,41.0,78276.14,0.0,0.81039,8e-05,21.76621]
[1776858430132,41.01,78267.57,0.0,0.80968,8e-05,21.81386]
[1776858433135,41.01,78260.82,0.0,0.80912,8e-05,21.85155]
[1776858436138,41.01,78255.03,0.0,0.80864,8e-05,21.88403]
[1776858438140,41.01,78263.02,0.0,0.80929,8e-05,21.84007]
[1776858442080,41.01,78257.36,0.0,0.80882,8e-05,21.87179]
[1776858443086,41.01,78246.38,0.0,0.80791,8e-05,21.93246]
[1776858445100,41.01,78240.38,0.0,0.80741,8e-05,21.96588]
[1776858450153,41.01,78240.91,0.0,0.80744,8e-05,21.96389]
[1776858451142,41.01,78240.91,0.0,0.80745,8e-05,21.96066]
[1776858452150,41.01,78233.73,0.0,0.80685,8e-05,22.00036]
[1776858457165,41.02,78234.33,0.0,0.80689,8e-05,21.99794]
[1776858463171,41.02,78237.31,0.0,0.80712,8e-05,21.98265]
[1776858469177,41.02,78237.06,0.0,0.80709,8e-05,21.98504]
[1776858474182,41.02,78239.89,0.0,0.80731,8e-05,21.97057]
[1776858477185,41.02,78232.89,0.0,0.80672,8e-05,22.00947]
[1776858482191,41.03,78233.92,0.0,0.8068,8e-05,22.00453]
[1776858487196,41.03,78234.48,0.0,0.80683,8e-05,22.00219]
[1776858492432,41.03,78233.1,0.0,0.8067,8e-05,22.01066]
[1776858496205,41.03,78239.79,0.0,0.80725,8e-05,21.97427]
[1776858501209,41.03,78228.44,0.0,0.8063,8e-05,22.03754]
[1776858506214,41.04,78224.4,0.0,0.80595,8e-05,22.06029]
[1776858511219,41.04,78221.42,0.0,0.80572,8e-05,22.07367]
[1776858516224,41.04,78220.21,0.0,0.80561,8e-05,22.0806]
[1776858517225,41.04,78230.03,0.0,0.80643,8e-05,22.02663]
[1776858520228,41.04,78221.01,0.0,0.80568,8e-05,22.07631]
[1776858525233,41.04,78218.36,0.0,0.80546,8e-05,22.09074]
[1776858528156,41.04,78222.58,0.0,0.80581,8e-05,22.06746]
[1776858529237,41.04,78228.8,0.0,0.80633,8e-05,22.03328]
[1776858531239,41.04,78233.94,0.0,0.80676,8e-05,22.00506]
[1776858534726,41.04,78239.33,0.0,0.8072,8e-05,21.97573]
[1776858540248,41.04,78241.77,0.0,0.8074,8e-05,21.96278]
[1776858545253,41.04,78244.78,0.0,0.80763,8e-05,21.94718]
[1776858547255,41.04,78255.89,0.0,0.80856,8e-05,21.88576]
[1776858548256,41.04,78284.99,0.0,0.81095,8e-05,21.72513]
[1776858552260,41.04,78274.22,0.0,0.81006,8e-05,21.78508]
[1776858554263,41.04,78267.7,0.0,0.80952,8e-05,21.82137]
[1776858556265,41.04,78274.49,0.0,0.81008,8e-05,21.78403]
[1776858560269,41.05,78279.73,0.0,0.8105,8e-05,21.7557]
[1776858565274,41.05,78278.59,0.0,0.8104,8e-05,21.76275]
[1776858570279,41.05,78276.78,0.0,0.81024,8e-05,21.7735]
[1776858574283,41.05,78287.64,0.0,0.81115,8e-05,21.71022]
[1776858579288,41.05,78295.35,0.0,0.81178,8e-05,21.66756]
[1776858584293,41.05,78293.38,0.0,0.81162,8e-05,21.67857]
[1776858589298,41.05,78295.23,0.0,0.81177,8e-05,21.66846]
[1776858594303,41.05,78296.22,0.0,0.81184,8e-05,21.66333]
[1776858596305,41.05,78301.5,0.0,0.81227,8e-05,21.63434]
[1776858602311,41.05,78300.39,0.0,0.81217,8e-05,21.6414]
[1776858604313,41.06,78287.78,0.0,0.81113,8e-05,21.71137]
[1776858610321,41.06,78277.81,0.0,0.81031,8e-05,21.76684]
[1776858615326,41.06,78273.91,0.0,0.80998,8e-05,21.78874]
[1776858617313,41.06,78268.02,0.0,0.80949,8e-05,21.82143]
[1776858622333,41.06,78265.98,0.0,0.80932,8e-05,21.83309]
[1776858627338,41.06,78264.39,0.0,0.80919,8e-05,21.84206]
[1776858632343,41.06,78266.22,0.0,0.80935,8e-05,21.82882]
[1776858633344,41.06,78273.81,0.0,0.80998,8e-05,21.78699]
[1776858634345,41.06,78279.87,0.0,0.81047,8e-05,21.75368]
[1776858636347,41.06,78271.3,0.0,0.80977,8e-05,21.80127]
[1776858638349,41.06,78266.1,0.0,0.80933,8e-05,21.83011]
[1776858643359,41.06,78271.81,0.0,0.8098,8e-05,21.79887]
[1776858645361,41.06,78258.42,0.0,0.8087,8e-05,21.87284]
[1776858646362,41.06,78250.24,0.0,0.80802,8e-05,21.91791]
[1776858649140,41.06,78246.77,0.0,0.80773,8e-05,21.93688]
[1776858654374,41.06,78246.26,0.0,0.80769,8e-05,21.93947]
[1776858657378,41.06,78239.0,0.0,0.80709,8e-05,21.97938]
[1776858662383,41.06,78236.17,0.0,0.80685,8e-05,21.99509]
[1776858666387,41.06,78241.63,0.0,0.80731,8e-05,21.965]
[1776858671392,41.06,78242.62,0.0,0.80739,8e-05,21.95959]
[1776858676396,41.06,78241.78,0.0,0.80732,8e-05,21.96456]
[1776858681401,41.06,78242.35,0.0,0.80736,8e-05,21.96173]
[1776858686406,41.06,78244.41,0.0,0.80752,8e-05,21.95079]
[1776858691411,41.07,78242.81,0.0,0.80741,8e-05,21.95657]
[1776858695415,41.07,78249.33,0.0,0.80794,8e-05,21.92103]
[1776858701421,41.07,78249.51,0.0,0.80795,8e-05,21.92078]
[1776858706426,41.07,78251.1,0.0,0.80807,8e-05,21.91267]
[1776858711431,41.07,78251.28,0.0,0.80808,8e-05,21.9122]
[1776858714434,41.07,78256.72,0.0,0.80852,8e-05,21.88248]
[1776858718438,41.07,78266.57,0.0,0.80933,8e-05,21.82836]
[1776858719031,41.07,78266.57,0.0,0.80933,8e-05,21.8285]
[1776858720443,41.07,78276.54,0.0,0.81015,8e-05,21.77335]
[1776858721444,41.07,78283.01,0.0,0.81069,8e-05,21.73755]
[1776858726449,41.07,78280.81,0.0,0.8105,8e-05,21.74986]
[1776858731454,41.07,78276.08,0.0,0.81011,8e-05,21.77666]
[1776858734457,41.08,78270.74,0.0,0.80966,8e-05,21.80646]
[1776858739462,41.08,78274.55,0.0,0.80997,8e-05,21.78596]
[1776858744467,41.08,78276.2,0.0,0.81009,8e-05,21.77746]
[1776858749472,41.08,78275.4,0.0,0.81002,8e-05,21.78258]
[1776858754477,41.08,78273.07,0.0,0.80984,8e-05,21.79256]
[1776858755478,41.08,78281.52,0.0,0.81054,8e-05,21.74587]
[1776858759482,41.08,78291.9,0.0,0.81139,8e-05,21.6884]
[1776858765491,41.08,78292.94,0.0,0.81147,8e-05,21.68272]
[1776858770496,41.08,78295.84,0.0,0.81171,8e-05,21.66663]
[1776858773413,41.08,78296.65,0.0,0.81178,8e-05,21.66224]
[1776858774500,41.08,78302.26,0.0,0.81223,8e-05,21.63124]
[1776858779505,41.08,78301.14,0.0,0.81214,8e-05,21.63759]
[1776858784510,41.08,78305.62,0.0,0.8125,8e-05,21.61303]
[1776858789515,41.08,78306.74,0.0,0.81259,8e-05,21.60717]
[1776858794526,41.08,78303.7,0.0,0.81234,8e-05,21.6243]
[1776858796528,41.08,78297.71,0.0,0.81184,8e-05,21.65763]
[1776858798530,41.08,78288.69,0.0,0.8111,8e-05,21.70775]
[1776858799531,41.09,78279.0,0.0,0.81031,8e-05,21.76133]
[1776858801532,41.09,78273.05,0.0,0.80982,8e-05,21.79416]
[1776858806538,41.09,78266.5,0.0,0.80928,8e-05,21.83044]
[1776858811543,41.09,78269.45,0.0,0.80954,8e-05,21.81081]
[1776858816549,41.09,78265.69,0.0,0.80923,8e-05,21.83162]
[1776858821554,41.09,78266.92,0.0,0.80933,8e-05,21.82489]
[1776858827560,41.09,78263.32,0.0,0.80903,8e-05,21.84467]
[1776858832565,41.09,78269.39,0.0,0.80953,8e-05,21.81125]
[1776858837570,41.09,78270.49,0.0,0.80962,8e-05,21.80534]
[1776858842575,41.09,78268.4,0.0,0.80945,8e-05,21.81702]
[1776858847580,41.09,78272.65,0.0,0.80979,8e-05,21.7938]
[1776858852584,41.09,78265.36,0.0,0.80919,8e-05,21.83418]
[1776858853585,41.09,78259.33,0.0,0.80869,8e-05,21.86738]
[1776858858590,41.09,78261.68,0.0,0.80889,8e-05,21.85426]
[1776858861593,41.09,78266.99,0.0,0.80933,8e-05,21.82502]
[1776858862594,41.09,78276.0,0.0,0.81007,8e-05,21.77537]
[1776858867603,41.09,78279.5,0.0,0.81035,8e-05,21.75653]
[1776858869605,41.09,78273.82,0.0,0.80988,8e-05,21.78803]
[1776858874610,41.09,78274.48,0.0,0.80995,8e-05,21.78126]
[1776858876612,41.09,78268.94,0.0,0.80949,8e-05,21.81189]
[1776858880616,41.09,78274.3,0.0,0.80993,8e-05,21.78248]
[1776858885621,41.09,78271.25,0.0,0.80968,8e-05,21.7996]
[1776858890626,41.09,78266.45,0.0,0.80928,8e-05,21.8262]
[1776858895630,41.09,78265.99,0.0,0.80924,8e-05,21.82874]
[1776858900635,41.09,78267.26,0.0,0.80935,8e-05,21.82179]
[1776858905640,41.09,78267.57,0.0,0.80937,8e-05,21.82011]
[1776858907642,41.09,78261.12,0.0,0.80884,8e-05,21.85565]
[1776858912647,41.09,78262.34,0.0,0.80894,8e-05,21.84877]
[1776858917652,41.09,78260.02,0.0,0.80875,8e-05,21.8614]
[1776858922657,41.09,78261.19,0.0,0.80885,8e-05,21.85482]
[1776858927662,41.09,78261.03,0.0,0.80884,8e-05,21.85556]
[1776858932667,41.09,78265.19,0.0,0.8092,8e-05,21.82947]
[1776858937672,41.09,78263.24,0.0,0.80903,8e-05,21.84051]
[1776858943612,41.09,78261.65,0.0,0.80889,8e-05,21.85003]
[1776858948647,41.1,78262.09,0.0,0.80892,8e-05,21.84856]
[1776858952677,41.1,78259.9,0.0,0.80873,8e-05,21.86124]
[1776858953685,41.1,78277.8,0.0,0.8102,8e-05,21.7627]
[1776858958693,41.1,78280.98,0.0,0.81045,8e-05,21.74597]
[1776858963698,41.1,78280.5,0.0,0.8104,8e-05,21.74942]
[1776858965700,41.1,78273.11,0.0,0.80979,8e-05,21.7905]
[1776858967702,41.1,78266.58,0.0,0.80925,8e-05,21.82666]
[1776858969705,41.1,78273.03,0.0,0.80977,8e-05,21.79125]
[1776858975711,41.11,78275.9,0.0,0.81,8e-05,21.77613]
[1776858980716,41.11,78274.82,0.0,0.8099,8e-05,21.78267]
[1776858985721,41.11,78279.17,0.0,0.81025,8e-05,21.75933]
[1776858990726,41.11,78282.77,0.0,0.81054,8e-05,21.74024]
[1776858995730,41.11,78281.42,0.0,0.81043,8e-05,21.74514]
[1776858999734,41.11,78276.27,0.0,0.81,8e-05,21.77409]
[1776859004739,41.12,78274.91,0.0,0.80988,8e-05,21.7822]
[1776859008743,41.12,78265.15,0.0,0.80907,8e-05,21.83672]
[1776859009744,41.12,78257.7,0.0,0.80845,8e-05,21.87788]
[1776859014749,41.12,78257.11,0.0,0.80839,8e-05,21.88186]
[1776859019754,41.12,78256.36,0.0,0.80832,8e-05,21.8867]
[1776859024760,41.12,78254.74,0.0,0.80817,8e-05,21.89651]
[1776859025761,41.12,78246.15,0.0,0.80746,8e-05,21.94395]
[1776859030766,41.13,78241.12,0.0,0.80703,8e-05,21.97251]
[1776859033769,41.13,78247.69,0.0,0.80756,8e-05,21.93695]
[1776859036772,41.13,78254.02,0.0,0.80808,8e-05,21.90288]
[1776859042778,41.13,78253.99,0.0,0.80806,8e-05,21.90398]
[1776859047783,41.13,78255.75,0.0,0.80821,8e-05,21.89426]
[1776859051787,41.13,78250.74,0.0,0.80782,8e-05,21.91827]
[1776859056792,41.13,78248.88,0.0,0.80766,8e-05,21.92853]
[1776859061797,41.13,78252.88,0.0,0.80799,8e-05,21.90675]
[1776859062798,41.13,78258.37,0.0,0.80844,8e-05,21.87652]
[1776859067803,41.13,78261.47,0.0,0.8087,8e-05,21.85959]
[1776859072808,41.13,78257.59,0.0,0.80838,8e-05,21.88103]
[1776859077813,41.13,78257.9,0.0,0.8084,8e-05,21.87958]
[1776859082818,41.13,78256.88,0.0,0.80831,8e-05,21.88539]
[1776859087823,41.14,78266.47,0.0,0.8091,8e-05,21.83284]
[1776859092828,41.14,78267.15,0.0,0.80915,8e-05,21.82945]
[1776859097833,41.14,78266.19,0.0,0.80907,8e-05,21.83503]
[1776859102838,41.14,78265.63,0.0,0.80902,8e-05,21.8384]
[1776859107843,41.14,78266.11,0.0,0.80905,8e-05,21.83606]
[1776859114808,41.14,78266.98,0.0,0.80914,8e-05,21.82831]
[1776859119843,41.14,78268.14,0.0,0.80923,8e-05,21.82225]
[1776859124864,41.14,78269.43,0.0,0.80933,8e-05,21.81556]
[1776859129869,41.14,78270.35,0.0,0.8094,8e-05,21.8109]
[1776859134874,41.14,78270.75,0.0,0.80943,8e-05,21.80918]
[1776859139879,41.14,78268.72,0.0,0.80925,8e-05,21.82075]
[1776859144883,41.15,78269.41,0.0,0.8093,8e-05,21.81735]
[1776859149888,41.15,78272.39,0.0,0.80954,8e-05,21.80141]
[1776859154893,41.15,78272.87,0.0,0.80958,8e-05,21.79929]
[1776859159898,41.15,78272.39,0.0,0.80953,8e-05,21.80241]
[1776859164903,41.15,78269.94,0.0,0.80932,8e-05,21.81634]
[1776859169908,41.15,78273.01,0.0,0.80957,8e-05,21.79998]
[1776859174913,41.15,78273.34,0.0,0.80961,8e-05,21.79522]
[1776859179918,41.16,78277.48,0.0,0.80994,8e-05,21.77299]
[1776859184923,41.16,78286.24,0.0,0.81065,8e-05,21.72549]
[1776859189928,41.16,78289.76,0.0,0.81092,8e-05,21.70718]
[1776859194933,41.16,78291.1,0.0,0.81102,8e-05,21.70029]
[1776859199938,41.16,78292.87,0.0,0.81117,8e-05,21.69028]
[1776859203942,41.16,78304.95,0.0,0.81216,8e-05,21.62363]
[1776859208947,41.16,78299.56,0.0,0.81171,8e-05,21.65363]
[1776859210949,41.16,78293.41,0.0,0.81121,8e-05,21.68761]
[1776859212951,41.16,78287.95,0.0,0.81076,8e-05,21.71782]
[1776859218539,41.16,78292.64,0.0,0.81114,8e-05,21.69267]
[1776859223574,41.16,78289.38,0.0,0.81086,8e-05,21.71121]
[1776859224582,41.17,78282.15,0.0,0.81027,8e-05,21.75118]
[1776859225588,41.17,78279.89,0.0,0.81008,8e-05,21.7637]
[1776859230625,41.17,78284.91,0.0,0.81049,8e-05,21.73623]
[1776859235659,41.17,78283.5,0.0,0.81039,8e-05,21.74078]
[1776859240697,41.17,78282.04,0.0,0.81027,8e-05,21.74891]
[1776859245730,41.17,78278.54,0.0,0.80998,8e-05,21.76816]
[1776859250765,41.17,78277.49,0.0,0.8099,8e-05,21.77376]
[1776859255801,41.17,78273.42,0.0,0.80957,8e-05,21.79601]
[1776859260835,41.17,78271.64,0.0,0.80942,8e-05,21.80562]
[1776859265870,41.16,78257.85,0.0,0.80829,8e-05,21.88126]
[1776859266883,41.16,78253.02,0.0,0.80789,8e-05,21.90768]
[1776859268890,41.16,78244.61,0.0,0.8072,8e-05,21.95367]
[1776859269898,41.16,78242.34,0.0,0.80701,8e-05,21.96603]
[1776859275940,41.16,78243.12,0.0,0.80709,8e-05,21.96111]
[1776859279968,41.16,78248.75,0.0,0.80756,8e-05,21.92981]
[1776859280975,41.16,78255.47,0.0,0.80812,8e-05,21.89281]
[1776859282992,41.16,78255.18,0.0,0.80809,8e-05,21.89425]
[1776859285006,41.16,78261.6,0.0,0.80863,8e-05,21.85869]
[1776859286010,41.16,78262.86,0.0,0.80873,8e-05,21.85167]
[1776859291044,41.16,78266.9,0.0,0.8091,8e-05,21.82531]
[1776859296079,41.15,78265.28,0.0,0.80898,8e-05,21.8333]
[1776859301709,41.15,78272.36,0.0,0.80958,8e-05,21.79311]
[1776859309173,41.15,78271.76,0.0,0.80955,8e-05,21.7948]
[1776859314208,41.15,78270.11,0.0,0.80943,8e-05,21.80295]
[1776859320250,41.14,78273.63,0.0,0.80973,8e-05,21.78257]
[1776859321852,41.14,78284.11,0.0,0.8106,8e-05,21.72462]
[1776859322264,41.14,78284.11,0.0,0.8106,8e-05,21.7245]
[1776859323271,41.14,78291.29,0.0,0.81119,8e-05,21.6848]
[1776859328306,41.14,78292.76,0.0,0.81131,8e-05,21.67636]
[1776859333341,41.14,78292.96,0.0,0.81133,8e-05,21.67504]
[1776859336362,41.14,78298.01,0.0,0.81175,8e-05,21.64707]
[1776859338379,41.14,78306.2,0.0,0.81242,8e-05,21.60176]
[1776859339382,41.14,78308.7,0.0,0.81262,8e-05,21.58795]
[1776859344438,41.14,78304.95,0.0,0.81231,8e-05,21.60878]
[1776859349453,41.14,78307.11,0.0,0.81249,8e-05,21.59675]
[1776859354488,41.14,78306.88,0.0,0.81249,8e-05,21.59453]
[1776859359523,41.14,78312.48,0.0,0.81295,8e-05,21.56371]
[1776859364560,41.14,78313.5,0.0,0.81303,8e-05,21.55801]
[1776859369594,41.14,78308.87,0.0,0.81265,8e-05,21.5836]
[1776859374629,41.14,78308.54,0.0,0.81263,8e-05,21.58532]
[1776859379664,41.14,78309.15,0.0,0.81268,8e-05,21.5819]
[1776859381678,41.14,78317.73,0.0,0.81338,8e-05,21.53446]
[1776859382684,41.14,78320.91,0.0,0.81364,8e-05,21.5168]
[1776859385706,41.14,78326.42,0.0,0.81408,8e-05,21.48635]
[1776859387720,41.14,78334.6,0.0,0.81474,8e-05,21.44117]
[1776859389734,41.14,78337.57,0.0,0.81498,8e-05,21.4248]
[1776859394769,41.14,78337.21,0.0,0.81495,8e-05,21.42727]
[1776859399804,41.14,78334.22,0.0,0.81469,8e-05,21.44466]
[1776859401819,41.14,78327.71,0.0,0.81416,8e-05,21.48101]
[1776859406854,41.15,78326.09,0.0,0.81402,8e-05,21.49055]
[1776859411889,41.14,78324.72,0.0,0.81394,8e-05,21.49438]
[1776859416925,41.14,78324.71,0.0,0.81394,8e-05,21.49402]
[1776859419945,41.14,78331.24,0.0,0.81447,8e-05,21.45761]
[1776859424980,41.14,78331.06,0.0,0.81446,8e-05,21.45835]
[1776859427011,41.14,78364.39,0.0,0.81715,8e-05,21.27334]
[1776859429026,41.14,78369.14,0.0,0.81753,8e-05,21.24706]
[1776859430034,41.14,78365.67,0.0,0.81725,8e-05,21.26633]
[1776859431039,41.14,78359.86,0.0,0.81679,8e-05,21.29856]
[1776859433052,41.14,78356.45,0.0,0.81652,8e-05,21.31733]
[1776859438090,41.14,78359.22,0.0,0.81674,8e-05,21.30154]
[1776859443125,41.14,78355.87,0.0,0.81648,8e-05,21.31994]
[1776859444132,41.14,78344.22,0.0,0.81554,8e-05,21.38462]
[1776859445139,41.14,78337.62,0.0,0.815,8e-05,21.42128]
[1776859446145,41.14,78330.58,0.0,0.81443,8e-05,21.4603]
[1776859447157,41.14,78329.3,0.0,0.81433,8e-05,21.46735]
[1776859449167,41.14,78337.16,0.0,0.81497,8e-05,21.4237]
[1776859450174,41.14,78343.2,0.0,0.81546,8e-05,21.39022]
[1776859453194,41.14,78347.11,0.0,0.81577,8e-05,21.3687]
[1776859458231,41.14,78352.02,0.0,0.81616,8e-05,21.34189]
[1776859461251,41.14,78338.34,0.0,0.81505,8e-05,21.41816]
[1776859462850,41.14,78337.12,0.0,0.81495,8e-05,21.42501]
[1776859464271,41.14,78343.48,0.0,0.81546,8e-05,21.38974]
[1776859465278,41.14,78349.08,0.0,0.81592,8e-05,21.35857]
[1776859466286,41.14,78338.12,0.0,0.81503,8e-05,21.41928]
[1776859467295,41.14,78336.6,0.0,0.81491,8e-05,21.42741]
[1776859469307,41.14,78328.92,0.0,0.8143,8e-05,21.46963]
[1776859473336,41.14,78332.17,0.0,0.81459,8e-05,21.44766]
[1776859478370,41.14,78333.61,0.0,0.81471,8e-05,21.43941]
[1776859483405,41.14,78335.26,0.0,0.81485,8e-05,21.42996]
[1776859485420,41.14,78343.04,0.0,0.81548,8e-05,21.3868]
[1776859489448,41.14,78346.68,0.0,0.81577,8e-05,21.36642]
[1776859491462,41.14,78341.16,0.0,0.81533,8e-05,21.39687]
[1776859496497,41.14,78321.89,0.0,0.81378,8e-05,21.50319]
[1776859497505,41.14,78310.58,0.0,0.81285,8e-05,21.56582]
[1776859498512,41.14,78303.27,0.0,0.81226,8e-05,21.6062]
[1776859499522,41.14,78303.48,0.0,0.81228,8e-05,21.60496]
[1776859504556,41.14,78302.06,0.0,0.81217,8e-05,21.61242]
[1776859509592,41.13,78303.08,0.0,0.81226,8e-05,21.60638]
[1776859513206,41.13,78309.15,0.0,0.81275,8e-05,21.57258]
[1776859518656,41.13,78306.72,0.0,0.81256,8e-05,21.5854]
[1776859523691,41.13,78306.77,0.0,0.81258,8e-05,21.58447]
[1776859528726,41.13,78307.5,0.0,0.81265,8e-05,21.57976]
[1776859533767,41.13,78304.91,0.0,0.81247,8e-05,21.58998]
[1776859534774,41.13,78288.79,0.0,0.81115,8e-05,21.67902]
[1776859535781,41.13,78279.96,0.0,0.81042,8e-05,21.72765]
[1776859536788,41.13,78274.51,0.0,0.80998,8e-05,21.75754]
[1776859538803,41.13,78264.55,0.0,0.80916,8e-05,21.81237]
[1776859539808,41.13,78263.79,0.0,0.8091,8e-05,21.81651]
[1776859541823,41.13,78257.74,0.0,0.8086,8e-05,21.84972]
[1776859547864,41.12,78255.05,0.0,0.80838,8e-05,21.86394]
[1776859548873,41.12,78239.13,0.0,0.80706,8e-05,21.95151]
[1776859549881,41.12,78239.13,0.0,0.80707,8e-05,21.95144]
[1776859551893,41.12,78233.62,0.0,0.80661,8e-05,21.98154]
[1776859554922,41.12,78222.97,0.0,0.80573,8e-05,22.03974]
[1776859555923,41.12,78222.81,0.0,0.80571,8e-05,22.04048]
[1776859558944,41.12,78217.31,0.0,0.80526,8e-05,22.07012]
[1776859560958,41.12,78223.66,0.0,0.8058,8e-05,22.03486]
[1776859565993,41.12,78231.07,0.0,0.80643,8e-05,21.99332]
[1776859569017,41.12,78236.81,0.0,0.80691,8e-05,21.96145]
[1776859570024,41.12,78240.6,0.0,0.80723,8e-05,21.94055]
[1776859576065,41.12,78240.97,0.0,0.80726,8e-05,21.93827]
[1776859581101,41.11,78237.36,0.0,0.80697,8e-05,21.95786]
[1776859586136,41.11,78239.64,0.0,0.80716,8e-05,21.94509]
[1776859588150,41.11,78245.18,0.0,0.80762,8e-05,21.91453]
[1776859593185,41.11,78252.87,0.0,0.80828,8e-05,21.86873]
[1776859596207,41.11,78258.39,0.0,0.80874,8e-05,21.83831]
[1776859601241,41.11,78262.96,0.0,0.80912,8e-05,21.81292]
[1776859603254,41.11,78253.43,0.0,0.80833,8e-05,21.86531]
[1776859606276,41.11,78260.41,0.0,0.80891,8e-05,21.82652]
[1776859608290,41.11,78266.72,0.0,0.80944,8e-05,21.79161]
[1776859613325,41.11,78268.58,0.0,0.8096,8e-05,21.78087]
[1776859615340,41.11,78277.1,0.0,0.8103,8e-05,21.73373]
[1776859617354,41.11,78278.41,0.0,0.81041,8e-05,21.72634]
[1776859622389,41.11,78275.42,0.0,0.81017,8e-05,21.74242]
[1776859627424,41.11,78272.08,0.0,0.8099,8e-05,21.7602]
[1776859629438,41.11,78279.64,0.0,0.81053,8e-05,21.71821]
[1776859630445,41.11,78286.29,0.0,0.81108,8e-05,21.68138]
[1776859631452,41.11,78288.3,0.0,0.81124,8e-05,21.67022]
[1776859632459,41.11,78293.42,0.0,0.81166,8e-05,21.64187]
[1776859637494,41.11,78291.74,0.0,0.81153,8e-05,21.65115]
[1776859641522,41.11,78297.08,0.0,0.81196,8e-05,21.62163]
[1776859644121,41.11,78302.3,0.0,0.81239,8e-05,21.59286]
[1776859650586,41.11,78303.77,0.0,0.8125,8e-05,21.58525]
[1776859655628,41.11,78302.31,0.0,0.8124,8e-05,21.58979]
[1776859660662,41.11,78302.98,0.0,0.81246,8e-05,21.58587]
[1776859665698,41.1,78306.05,0.0,0.81272,8e-05,21.56826]
[1776859670732,41.1,78306.61,0.0,0.81278,8e-05,21.56448]
[1776859675768,41.1,78305.78,0.0,0.81272,8e-05,21.56833]
[1776859680802,41.1,78302.98,0.0,0.8125,8e-05,21.58305]
[1776859685837,41.1,78306.2,0.0,0.81278,8e-05,21.5644]
[1776859690872,41.1,78307.08,0.0,0.81286,8e-05,21.55878]
[1776859695908,41.09,78303.65,0.0,0.81259,8e-05,21.57713]
[1776859700942,41.09,78301.01,0.0,0.81238,8e-05,21.59099]
[1776859702957,41.09,78292.73,0.0,0.81171,8e-05,21.63653]
[1776859703964,41.09,78287.41,0.0,0.81127,8e-05,21.66579]
[1776859705978,41.09,78292.59,0.0,0.8117,8e-05,21.63674]
[1776859707991,41.09,78296.98,0.0,0.81207,8e-05,21.61213]
[1776859711013,41.09,78289.74,0.0,0.8115,8e-05,21.64834]
[1776859716124,41.09,78292.35,0.0,0.81172,8e-05,21.63377]
[1776859721160,41.09,78291.03,0.0,0.81161,8e-05,21.64111]
[1776859726194,41.09,78288.13,0.0,0.81136,8e-05,21.65766]
[1776859731229,41.09,78288.73,0.0,0.8114,8e-05,21.65508]
[1776859736263,41.09,78291.0,0.0,0.81158,8e-05,21.64327]
[1776859737274,41.09,78299.66,0.0,0.81229,8e-05,21.59552]
[1776859739285,41.09,78299.49,0.0,0.81227,8e-05,21.59657]
[1776859742306,41.09,78290.13,0.0,0.8115,8e-05,21.64853]
[1776859743313,41.09,78290.13,0.0,0.8115,8e-05,21.64867]
[1776859748348,41.1,78285.46,0.0,0.81111,8e-05,21.67512]
[1776859750363,41.1,78275.88,0.0,0.81032,8e-05,21.72821]
[1776859752376,41.1,78275.19,0.0,0.81026,8e-05,21.73206]
[1776859754389,41.1,78282.08,0.0,0.81083,8e-05,21.69409]
[1776859756408,41.1,78288.19,0.0,0.81132,8e-05,21.6605]
[1776859761443,41.1,78288.59,0.0,0.81135,8e-05,21.65889]
[1776859766480,41.1,78287.93,0.0,0.81129,8e-05,21.66307]
[1776859771515,41.1,78289.82,0.0,0.81145,8e-05,21.6498]
[1776859776554,41.1,78291.41,0.0,0.81158,8e-05,21.64166]
[1776859779575,41.1,78298.3,0.0,0.81213,8e-05,21.604]
[1776859783603,41.11,78309.09,0.0,0.81301,8e-05,21.54473]
[1776859785139,41.11,78308.18,0.0,0.81293,8e-05,21.54976]
[1776859790652,41.11,78307.26,0.0,0.81286,8e-05,21.55479]
[1776859795686,41.11,78310.65,0.0,0.81313,8e-05,21.5361]
[1776859800721,41.11,78308.69,0.0,0.81297,8e-05,21.54703]
[1776859805757,41.11,78313.33,0.0,0.81335,8e-05,21.52142]
[1776859806764,41.11,78320.47,0.0,0.81393,8e-05,21.48182]
[1776859811801,41.11,78320.47,0.0,0.81394,8e-05,21.48159]
[1776859816835,41.1,78318.83,0.0,0.81381,8e-05,21.49045]
[1776859818850,41.1,78308.33,0.0,0.81295,8e-05,21.54853]
[1776859819858,41.1,78303.69,0.0,0.81257,8e-05,21.5741]
[1776859825421,41.1,78303.64,0.0,0.81258,8e-05,21.57375]
[1776859830933,41.1,78312.14,0.0,0.81327,8e-05,21.52658]
[1776859833954,41.1,78316.29,0.0,0.81363,8e-05,21.50034]
[1776859835491,41.1,78299.89,0.0,0.81229,8e-05,21.59122]
[1776859835968,41.1,78299.89,0.0,0.81229,8e-05,21.59124]
[1776859836974,41.1,78298.85,0.0,0.81221,8e-05,21.59696]
[1776859842009,41.1,78300.77,0.0,0.81237,8e-05,21.58619]
[1776859847045,41.1,78301.95,0.0,0.81246,8e-05,21.57956]
[1776859849059,41.1,78314.1,0.0,0.81345,8e-05,21.51231]
[1776859850067,41.1,78316.01,0.0,0.81361,8e-05,21.5018]
[1776859854093,41.1,78307.64,0.0,0.81292,8e-05,21.54847]
[1776859855632,41.1,78301.95,0.0,0.81246,8e-05,21.58]
[1776859856109,41.1,78301.95,0.0,0.81246,8e-05,21.57998]
[1776859861143,41.1,78302.48,0.0,0.8125,8e-05,21.57704]
[1776859865174,41.1,78310.0,0.0,0.81311,8e-05,21.53544]
[1776859867186,41.1,78303.89,0.0,0.81261,8e-05,21.56943]
[1776859869198,41.1,78297.42,0.0,0.81208,8e-05,21.60535]
[1776859873227,41.1,78323.51,0.0,0.81421,8e-05,21.46087]
[1776859874234,41.1,78331.29,0.0,0.81484,8e-05,21.41764]
[1776859875242,41.1,78333.55,0.0,0.81502,8e-05,21.40522]
[1776859877254,41.1,78346.61,0.0,0.81608,8e-05,21.33269]
[1776859878262,41.1,78345.02,0.0,0.81595,8e-05,21.3416]
[1776859881284,41.1,78355.71,0.0,0.81681,8e-05,21.2824]
[1776859882291,41.1,78356.52,0.0,0.81688,8e-05,21.27773]
[1776859887331,41.1,78353.73,0.0,0.81665,8e-05,21.29329]
[1776859888340,41.1,78361.37,0.0,0.81727,8e-05,21.25079]
[1776859889347,41.1,78365.36,0.0,0.81759,8e-05,21.22846]
[1776859893373,41.1,78366.83,0.0,0.81773,8e-05,21.21653]
[1776859898409,41.1,78365.3,0.0,0.81761,8e-05,21.22469]
[1776859899415,41.1,78351.56,0.0,0.81651,8e-05,21.30117]
[1776859900423,41.1,78347.18,0.0,0.81615,8e-05,21.32563]
[1776859905487,41.1,78356.64,0.0,0.81691,8e-05,21.27354]
[1776859907500,41.1,78359.01,0.0,0.8171,8e-05,21.2603]
[1776859911529,41.1,78373.88,0.0,0.81829,8e-05,21.17753]
[1776859912536,41.1,78375.8,0.0,0.81845,8e-05,21.16684]
[1776859915557,41.1,78369.97,0.0,0.81798,8e-05,21.19932]
[1776859917570,41.1,78366.3,0.0,0.81768,8e-05,21.21994]
[1776859918578,41.1,78378.91,0.0,0.81869,8e-05,21.14984]
[1776859919587,41.11,78378.59,0.0,0.81866,8e-05,21.1518]
[1776859924620,41.11,78375.67,0.0,0.81842,8e-05,21.1688]
[1776859928648,41.11,78370.06,0.0,0.81796,8e-05,21.20051]
[1776859929656,41.11,78366.01,0.0,0.81763,8e-05,21.22326]
[1776859934690,41.11,78367.0,0.0,0.8177,8e-05,21.21864]
[1776859939726,41.11,78367.36,0.0,0.81772,8e-05,21.21753]
[1776859944760,41.12,78368.34,0.0,0.81779,8e-05,21.21295]
[1776859949795,41.12,78378.07,0.0,0.81855,8e-05,21.15969]
[1776859950802,41.12,78378.97,0.0,0.81862,8e-05,21.15477]
[1776859956348,41.12,78376.74,0.0,0.81846,8e-05,21.1643]
[1776859958858,41.12,78384.53,0.0,0.81908,8e-05,21.12125]
[1776859959865,41.12,78392.64,0.0,0.81972,8e-05,21.07627]
[1776859964899,41.12,78388.85,0.0,0.8194,8e-05,21.09834]
[1776859969945,41.12,78369.13,0.0,0.81782,8e-05,21.20891]
[1776859970952,41.12,78362.79,0.0,0.81731,8e-05,21.24416]
[1776859972966,41.12,78367.85,0.0,0.81771,8e-05,21.21608]
[1776859973972,41.12,78373.07,0.0,0.81813,8e-05,21.18708]
[1776859979008,41.13,78372.93,0.0,0.81812,8e-05,21.18816]
[1776859982032,41.13,78378.02,0.0,0.81852,8e-05,21.15999]
[1776859984045,41.13,78377.4,0.0,0.81847,8e-05,21.16362]
[1776859989079,41.13,78376.31,0.0,0.81838,8e-05,21.17013]
[1776859991095,41.13,78370.81,0.0,0.81793,8e-05,21.20087]
[1776859996628,41.13,78373.84,0.0,0.81817,8e-05,21.18422]
[1776860000157,41.13,78378.95,0.0,0.81858,8e-05,21.156]
[1776860001164,41.13,78385.3,0.0,0.81909,8e-05,21.12062]
[1776860002172,41.13,78389.51,0.0,0.81942,8e-05,21.09719]
[1776860004185,41.13,78397.1,0.0,0.82003,8e-05,21.05502]
[1776860009220,41.13,78401.05,0.0,0.82033,8e-05,21.0335]
[1776860014255,41.13,78405.12,0.0,0.82067,8e-05,21.00779]
[1776860016769,41.13,78411.23,0.0,0.82115,8e-05,20.97385]
[1776860019291,41.13,78418.54,0.0,0.82173,8e-05,20.9333]
[1776860020297,41.13,78432.6,0.0,0.82284,8e-05,20.85478]
[1776860021304,41.13,78443.16,0.0,0.82367,8e-05,20.79586]
[1776860022314,41.13,78443.69,0.0,0.8237,8e-05,20.79309]
[1776860027346,41.13,78446.54,0.0,0.82392,8e-05,20.77789]
[1776860028377,41.13,78438.93,0.0,0.82332,8e-05,20.82059]
[1776860030372,41.14,78432.43,0.0,0.8228,8e-05,20.85737]
[1776860031380,41.14,78429.04,0.0,0.82253,8e-05,20.87656]
[1776860036414,41.14,78426.44,0.0,0.82231,8e-05,20.89221]
[1776860041449,41.14,78427.25,0.0,0.82236,8e-05,20.88876]
[1776860042457,41.14,78416.69,0.0,0.82152,8e-05,20.94789]
[1776860043463,41.14,78414.98,0.0,0.82139,8e-05,20.95757]
[1776860048498,41.14,78416.99,0.0,0.82154,8e-05,20.94701]
[1776860053532,41.15,78414.64,0.0,0.82134,8e-05,20.96072]
[1776860055547,41.15,78405.86,0.0,0.82064,8e-05,21.0099]
[1776860056554,41.15,78397.37,0.0,0.81997,8e-05,21.05725]
[1776860057561,41.15,78389.81,0.0,0.81937,8e-05,21.09937]
[1776860058568,41.15,78386.59,0.0,0.81911,8e-05,21.11727]
[1776860063603,41.15,78387.26,0.0,0.81916,8e-05,21.11415]
[1776860068638,41.15,78383.25,0.0,0.81883,8e-05,21.13717]
[1776860073673,41.15,78382.89,0.0,0.81881,8e-05,21.13634]
[1776860075687,41.15,78392.84,0.0,0.8196,8e-05,21.08128]
[1776860076694,41.15,78404.94,0.0,0.82056,8e-05,21.01397]
[1776860077700,41.15,78407.56,0.0,0.82077,8e-05,20.99949]
[1776860082741,41.15,78405.24,0.0,0.82057,8e-05,21.01319]
[1776860087773,41.16,78399.78,0.0,0.82013,8e-05,21.04428]
[1776860092810,41.16,78398.02,0.0,0.81998,8e-05,21.05469]
[1776860093816,41.16,78405.7,0.0,0.82059,8e-05,21.01206]
[1776860094828,41.16,78411.69,0.0,0.82106,8e-05,20.97887]
[1776860097850,41.16,78413.95,0.0,0.82123,8e-05,20.96696]
[1776860101876,41.16,78400.27,0.0,0.82013,8e-05,21.04405]
[1776860102883,41.16,78400.06,0.0,0.82012,8e-05,21.04532]
[1776860103891,41.16,78388.57,0.0,0.8192,8e-05,21.10941]
[1776860104898,41.16,78384.82,0.0,0.8189,8e-05,21.13032]
[1776860105905,41.16,78395.55,0.0,0.81975,8e-05,21.07067]
[1776860106912,41.16,78399.48,0.0,0.82007,8e-05,21.04888]
[1776860108926,41.16,78402.21,0.0,0.82028,8e-05,21.03396]
[1776860113961,41.17,78398.93,0.0,0.82001,8e-05,21.05287]
[1776860114968,41.17,78387.08,0.0,0.81906,8e-05,21.11915]
[1776860115976,41.17,78380.06,0.0,0.8185,8e-05,21.15835]
[1776860121010,41.17,78381.76,0.0,0.81863,8e-05,21.14956]
[1776860123023,41.17,78394.56,0.0,0.81964,8e-05,21.07889]
[1776860127559,41.17,78388.79,0.0,0.81917,8e-05,21.1114]
[1776860129065,41.17,78381.59,0.0,0.81859,8e-05,21.15182]
[1776860132087,41.17,78375.51,0.0,0.81812,8e-05,21.18278]
[1776860133094,41.17,78388.65,0.0,0.81917,8e-05,21.1099]
[1776860134100,41.17,78399.51,0.0,0.82003,8e-05,21.0497]
[1776860139136,41.18,78399.34,0.0,0.82,8e-05,21.05178]
[1776860144171,41.18,78399.75,0.0,0.82002,8e-05,21.05043]
[1776860149205,41.18,78400.83,0.0,0.82009,8e-05,21.04533]
[1776860154241,41.18,78400.44,0.0,0.82005,8e-05,21.04848]
[1776860159275,41.19,78394.38,0.0,0.81955,8e-05,21.08315]
[1776860164310,41.19,78390.63,0.0,0.81924,8e-05,21.10478]
[1776860167843,41.19,78396.49,0.0,0.81971,8e-05,21.07255]
[1776860169345,41.19,78401.51,0.0,0.8201,8e-05,21.04489]
[1776860171360,41.19,78412.13,0.0,0.82094,8e-05,20.98618]
[1776860174381,41.19,78414.25,0.0,0.8211,8e-05,20.97476]
[1776860179416,41.19,78417.72,0.0,0.82136,8e-05,20.95621]
[1776860184451,41.19,78420.81,0.0,0.8216,8e-05,20.93972]
[1776860189486,41.2,78426.25,0.0,0.82202,8e-05,20.91017]
[1776860194520,41.2,78423.21,0.0,0.82179,8e-05,20.92451]
[1776860199556,41.2,78422.41,0.0,0.82171,8e-05,20.92972]
[1776860204591,41.2,78428.29,0.0,0.82217,8e-05,20.89771]
[1776860208619,41.2,78432.15,0.0,0.82246,8e-05,20.87706]
[1776860213654,41.21,78426.29,0.0,0.82198,8e-05,20.91086]
[1776860219696,41.21,78421.66,0.0,0.8216,8e-05,20.93788]
[1776860224732,41.21,78417.14,0.0,0.82123,8e-05,20.96396]
[1776860227753,41.21,78427.19,0.0,0.82202,8e-05,20.90846]
[1776860228760,41.21,78430.28,0.0,0.82226,8e-05,20.89146]
[1776860233794,41.22,78427.91,0.0,0.82206,8e-05,20.90582]
[1776860236815,41.22,78435.2,0.0,0.82262,8e-05,20.86589]
[1776860238829,41.22,78435.07,0.0,0.8226,8e-05,20.86716]
[1776860243864,41.22,78432.49,0.0,0.82238,8e-05,20.88281]
[1776860246885,41.22,78422.74,0.0,0.82161,8e-05,20.93778]
[1776860247892,41.23,78416.82,0.0,0.82114,8e-05,20.97092]
[1776860248901,41.23,78418.9,0.0,0.8213,8e-05,20.9595]
[1776860249905,41.23,78427.68,0.0,0.82199,8e-05,20.91079]
[1776860250914,41.23,78428.69,0.0,0.82206,8e-05,20.90539]
[1776860252926,41.23,78433.94,0.0,0.82249,8e-05,20.87301]
[1776860254967,41.23,78462.48,0.0,0.82472,8e-05,20.71453]
[1776860260000,41.23,78450.91,0.0,0.8238,8e-05,20.78009]
[1776860261006,41.23,78436.62,0.0,0.82268,8e-05,20.85989]
[1776860262014,41.23,78433.03,0.0,0.8224,8e-05,20.87999]
[1776860264028,41.23,78416.9,0.0,0.82112,8e-05,20.96992]
[1776860265035,41.23,78388.02,0.0,0.81883,8e-05,21.1305]
[1776860266042,41.23,78369.66,0.0,0.81737,8e-05,21.23228]
[1776860267053,41.23,78350.74,0.0,0.81584,8e-05,21.33715]
[1776860268063,41.23,78338.25,0.0,0.81484,8e-05,21.40618]
[1776860269066,41.23,78335.3,0.0,0.8146,8e-05,21.42247]
[1776860270072,41.23,78344.34,0.0,0.81533,8e-05,21.37246]
[1776860271079,41.23,78346.34,0.0,0.81549,8e-05,21.36142]
[1776860276121,41.23,78347.45,0.0,0.81558,8e-05,21.35551]
[1776860279140,41.23,78357.89,0.0,0.81642,8e-05,21.2976]
[1776860284178,41.23,78362.35,0.0,0.81678,8e-05,21.27297]
[1776860285185,41.23,78379.33,0.0,0.81814,8e-05,21.17884]
[1776860287198,41.23,78386.47,0.0,0.8187,8e-05,21.1393]
[1776860291227,41.23,78368.0,0.0,0.81723,8e-05,21.24192]
[1776860292234,41.23,78368.48,0.0,0.81726,8e-05,21.23922]
[1776860293242,41.23,78356.16,0.0,0.81628,8e-05,21.30745]
[1776860296262,41.23,78362.39,0.0,0.81678,8e-05,21.27291]
[1776860297269,41.23,78370.79,0.0,0.81745,8e-05,21.22642]
[1776860302303,41.23,78371.92,0.0,0.81754,8e-05,21.22053]
[1776860306333,41.23,78380.02,0.0,0.81818,8e-05,21.17585]
[1776860308829,41.23,78386.08,0.0,0.81866,8e-05,21.14222]
[1776860314388,41.24,78386.56,0.0,0.81872,8e-05,21.13632]
[1776860315396,41.24,78374.71,0.0,0.81777,8e-05,21.20206]
[1776860316405,41.24,78371.91,0.0,0.81755,8e-05,21.2176]
[1776860321437,41.24,78371.99,0.0,0.81756,8e-05,21.21714]
[1776860322447,41.24,78364.76,0.0,0.81698,8e-05,21.25722]
[1776860324458,41.24,78365.43,0.0,0.81703,8e-05,21.25355]
[1776860326474,41.24,78366.5,0.0,0.81712,8e-05,21.24754]
[1776860330504,41.23,78372.9,0.0,0.81763,8e-05,21.21193]
[1776860335538,41.23,78355.26,0.0,0.81622,8e-05,21.3096]
[1776860336544,41.24,78351.99,0.0,0.81595,8e-05,21.328]
[1776860339040,41.24,78365.54,0.0,0.81704,8e-05,21.25298]
[1776860339565,41.24,78365.54,0.0,0.81704,8e-05,21.25289]
[1776860342585,41.23,78371.37,0.0,0.81751,8e-05,21.22041]
[1776860345607,41.23,78382.34,0.0,0.81839,8e-05,21.15949]
[1776860346614,41.23,78393.48,0.0,0.81927,8e-05,21.09765]
[1776860347621,41.24,78387.41,0.0,0.81879,8e-05,21.13153]
[1776860349110,41.24,78369.47,0.0,0.81735,8e-05,21.23104]
[1776860349635,41.24,78369.47,0.0,0.81736,8e-05,21.23099]
[1776860352656,41.23,78359.4,0.0,0.81655,8e-05,21.28668]
[1776860353663,41.23,78353.69,0.0,0.81609,8e-05,21.31839]
[1776860354672,41.24,78343.17,0.0,0.81524,8e-05,21.37662]
[1776860357691,41.23,78337.11,0.0,0.81475,8e-05,21.41006]
[1776860359191,41.23,78330.72,0.0,0.81424,8e-05,21.44538]
[1776860363735,41.23,78320.19,0.0,0.81339,8e-05,21.50297]
[1776860365751,41.23,78313.57,0.0,0.81285,8e-05,21.53931]
[1776860366754,41.23,78302.29,0.0,0.81194,8e-05,21.60137]
[1776860369261,41.23,78292.41,0.0,0.81113,8e-05,21.65545]
[1776860371789,41.23,78281.82,0.0,0.81029,8e-05,21.71027]
[1776860372796,41.23,78280.8,0.0,0.81021,8e-05,21.7157]
[1776860377832,41.23,78279.29,0.0,0.81009,8e-05,21.72368]
[1776860381860,41.23,78284.9,0.0,0.81055,8e-05,21.69255]
[1776860382867,41.23,78292.77,0.0,0.8112,8e-05,21.64915]
[1776860384881,41.23,78298.49,0.0,0.81167,8e-05,21.61758]
[1776860386895,41.23,78302.23,0.0,0.81197,8e-05,21.59691]
[1776860389917,41.23,78307.53,0.0,0.81241,8e-05,21.5676]
[1776860391935,41.23,78313.32,0.0,0.81288,8e-05,21.53563]
[1776860396965,41.23,78318.62,0.0,0.81331,8e-05,21.50638]
[1776860397971,41.23,78322.65,0.0,0.81364,8e-05,21.48397]
[1776860403006,41.23,78322.76,0.0,0.81365,8e-05,21.48315]
[1776860408042,41.23,78314.6,0.0,0.81299,8e-05,21.52796]
[1776860413077,41.23,78315.29,0.0,0.81305,8e-05,21.52393]
[1776860417105,41.23,78310.04,0.0,0.81262,8e-05,21.55292]
[1776860418112,41.23,78304.54,0.0,0.81217,8e-05,21.5833]
[1776860423146,41.23,78306.45,0.0,0.81233,8e-05,21.5728]
[1776860427176,41.23,78315.59,0.0,0.81308,8e-05,21.5221]
[1776860429192,41.23,78328.51,0.0,0.81413,8e-05,21.45071]
[1776860431204,41.23,78343.1,0.0,0.81533,8e-05,21.36658]
[1776860433219,41.23,78325.92,0.0,0.81394,8e-05,21.46154]
[1776860434226,41.23,78319.4,0.0,0.81341,8e-05,21.49756]
[1776860435233,41.23,78319.45,0.0,0.81341,8e-05,21.49722]
[1776860440273,41.23,78319.65,0.0,0.81343,8e-05,21.49591]
[1776860443293,41.22,78313.53,0.0,0.81294,8e-05,21.52954]
[1776860449334,41.22,78308.37,0.0,0.81252,8e-05,21.55758]
[1776860452357,41.22,78314.28,0.0,0.813,8e-05,21.52483]
[1776860457390,41.22,78304.79,0.0,0.81223,8e-05,21.57701]
[1776860462425,41.22,78304.56,0.0,0.81222,8e-05,21.57796]
[1776860464488,41.22,78310.77,0.0,0.81273,8e-05,21.54355]
[1776860465446,41.22,78325.4,0.0,0.81392,8e-05,21.46261]
[1776860467460,41.22,78315.94,0.0,0.81315,8e-05,21.51471]
[1776860468467,41.22,78305.73,0.0,0.81232,8e-05,21.57097]
[1776860469974,41.22,78311.01,0.0,0.81275,8e-05,21.54175]
[1776860471490,41.22,78311.24,0.0,0.81278,8e-05,21.5402]
[1776860476524,41.22,78300.69,0.0,0.81192,8e-05,21.59784]
[1776860477531,41.22,78297.06,0.0,0.81163,8e-05,21.61774]
[1776860481558,41.22,78294.59,0.0,0.81144,8e-05,21.63078]
[1776860486594,41.21,78290.36,0.0,0.8111,8e-05,21.65322]
[1776860491629,41.21,78290.47,0.0,0.81115,8e-05,21.64806]
[1776860496664,41.21,78292.34,0.0,0.81131,8e-05,21.63674]
[1776860501699,41.21,78289.67,0.0,0.81111,8e-05,21.65038]
[1776860506734,41.2,78289.89,0.0,0.81115,8e-05,21.64804]
[1776860507740,41.2,78279.77,0.0,0.81032,8e-05,21.70357]
[1776860508748,41.2,78277.77,0.0,0.81016,8e-05,21.7143]
[1776860514790,41.2,78276.62,0.0,0.81008,8e-05,21.71921]
[1776860516803,41.2,78266.23,0.0,0.80923,8e-05,21.7762]
[1776860518818,41.2,78266.58,0.0,0.80926,8e-05,21.77412]
[1776860521839,41.2,78252.78,0.0,0.80812,8e-05,21.84975]
[1776860522846,41.2,78249.98,0.0,0.80789,8e-05,21.86495]
[1776860527882,41.19,78248.08,0.0,0.80775,8e-05,21.87435]
[1776860530402,41.19,78229.92,0.0,0.80625,8e-05,21.97352]
[1776860530903,41.19,78229.92,0.0,0.80625,8e-05,21.97325]
[1776860531909,41.19,78229.01,0.0,0.80618,8e-05,21.9779]
[1776860536944,41.19,78227.72,0.0,0.8061,8e-05,21.98331]
[1776860540473,41.18,78251.03,0.0,0.80805,8e-05,21.85418]
[1776860542988,41.18,78255.62,0.0,0.80844,8e-05,21.82847]
[1776860545001,41.18,78261.16,0.0,0.8089,8e-05,21.79767]
[1776860548022,41.18,78268.86,0.0,0.80954,8e-05,21.75491]
[1776860553056,41.18,78267.98,0.0,0.8095,8e-05,21.75582]
[1776860558092,41.18,78269.48,0.0,0.80963,8e-05,21.74685]
[1776860563126,41.17,78276.41,0.0,0.81022,8e-05,21.70785]
[1776860568162,41.17,78276.96,0.0,0.81028,8e-05,21.70367]
[1776860573198,41.17,78275.18,0.0,0.81015,8e-05,21.7122]
[1776860578233,41.17,78275.48,0.0,0.81019,8e-05,21.70973]
[1776860583268,41.16,78273.82,0.0,0.81006,8e-05,21.71815]
[1776860588303,41.16,78272.62,0.0,0.80997,8e-05,21.72403]
[1776860593342,41.16,78258.57,0.0,0.80882,8e-05,21.80061]
[1776860594345,41.16,78254.33,0.0,0.80847,8e-05,21.82371]
[1776860595351,41.16,78266.96,0.0,0.80952,8e-05,21.75391]
[1776860596358,41.16,78264.8,0.0,0.80935,8e-05,21.76561]
[1776860598374,41.16,78262.69,0.0,0.80918,8e-05,21.77676]
[1776860599380,41.16,78267.94,0.0,0.80962,8e-05,21.74762]
[1776860601395,41.16,78273.4,0.0,0.81007,8e-05,21.71718]
[1776860606429,41.15,78273.52,0.0,0.81009,8e-05,21.71557]
[1776860611464,41.15,78272.92,0.0,0.81008,8e-05,21.71464]
[1776860616501,41.15,78271.56,0.0,0.80998,8e-05,21.72128]
[1776860620528,41.15,78265.11,0.0,0.80946,8e-05,21.75605]
[1776860625562,41.14,78265.52,0.0,0.80951,8e-05,21.75274]
[1776860631117,41.14,78258.91,0.0,0.80898,8e-05,21.78799]
[1776860633620,41.14,78251.87,0.0,0.8084,8e-05,21.82604]
[1776860634625,41.14,78245.88,0.0,0.80791,8e-05,21.85885]
[1776860637647,41.14,78240.22,0.0,0.80745,8e-05,21.88949]
[1776860641186,41.14,78231.27,0.0,0.80671,8e-05,21.93813]
[1776860642683,41.14,78224.52,0.0,0.80615,8e-05,21.97489]
[1776860648742,41.13,78226.32,0.0,0.80631,8e-05,21.96399]
[1776860653777,41.13,78229.65,0.0,0.8066,8e-05,21.94492]
[1776860658813,41.13,78230.99,0.0,0.80673,8e-05,21.93685]
[1776860659820,41.13,78225.31,0.0,0.80625,8e-05,21.9679]
[1776860661327,41.13,78215.11,0.0,0.8054,8e-05,22.02384]
[1776860661833,41.13,78215.11,0.0,0.8054,8e-05,22.02377]
[1776860666869,41.13,78217.57,0.0,0.80562,8e-05,22.00972]
[1776860671397,41.13,78226.0,0.0,0.80635,8e-05,21.95977]
[1776860673917,41.13,78226.99,0.0,0.80643,8e-05,21.95415]
[1776860678953,41.13,78223.24,0.0,0.80612,8e-05,21.9744]
[1776860683988,41.12,78222.19,0.0,0.80604,8e-05,21.97999]
[1776860686002,41.12,78214.37,0.0,0.80538,8e-05,22.02284]
[1776860688016,41.12,78212.64,0.0,0.80524,8e-05,22.0323]
[1776860691538,41.12,78223.44,0.0,0.80614,8e-05,21.97293]
[1776860696073,41.12,78231.97,0.0,0.80686,8e-05,21.92591]
[1776860697082,41.12,78233.94,0.0,0.80702,8e-05,21.91501]
[1776860698089,41.12,78226.21,0.0,0.80638,8e-05,21.95742]
[1776860699095,41.12,78223.48,0.0,0.80615,8e-05,21.97244]
[1776860704131,41.12,78225.99,0.0,0.80636,8e-05,21.95864]
[1776860706145,41.12,78227.5,0.0,0.80649,8e-05,21.95013]
[1776860711179,41.12,78228.62,0.0,0.80659,8e-05,21.94358]
[1776860716215,41.12,78230.37,0.0,0.80674,8e-05,21.93356]
[1776860722257,41.12,78230.63,0.0,0.80677,8e-05,21.93171]
[1776860727291,41.12,78229.02,0.0,0.80664,8e-05,21.94023]
[1776860730313,41.12,78235.95,0.0,0.80722,8e-05,21.90202]
[1776860735347,41.12,78235.42,0.0,0.8072,8e-05,21.90153]
[1776860736354,41.12,78243.75,0.0,0.80789,8e-05,21.85572]
[1776860737361,41.12,78237.1,0.0,0.80733,8e-05,21.89237]
[1776860742399,41.12,78234.76,0.0,0.80714,8e-05,21.90528]
[1776860744410,41.12,78242.49,0.0,0.80778,8e-05,21.86267]
[1776860745418,41.12,78242.93,0.0,0.80782,8e-05,21.8602]
[1776860747433,41.12,78251.38,0.0,0.80852,8e-05,21.81368]
[1776860749446,41.12,78254.18,0.0,0.80875,8e-05,21.79822]
[1776860753474,41.12,78261.04,0.0,0.80933,8e-05,21.76005]
[1776860758509,41.12,78263.85,0.0,0.80956,8e-05,21.74419]
[1776860762538,41.12,78244.23,0.0,0.80794,8e-05,21.85204]
[1776860763545,41.12,78248.63,0.0,0.80831,8e-05,21.82772]
[1776860766566,41.12,78242.72,0.0,0.80782,8e-05,21.86005]
[1776860771601,41.11,78241.91,0.0,0.80777,8e-05,21.86342]
[1776860776640,41.11,78234.92,0.0,0.80719,8e-05,21.9014]
[1776860777647,41.11,78226.19,0.0,0.80647,8e-05,21.94927]
[1776860783688,41.11,78223.83,0.0,0.80628,8e-05,21.96198]
[1776860788723,41.11,78222.97,0.0,0.80621,8e-05,21.96646]
[1776860793758,41.11,78221.29,0.0,0.80609,8e-05,21.97196]
[1776860798793,41.11,78225.9,0.0,0.80648,8e-05,21.94639]
[1776860803828,41.11,78225.61,0.0,0.80646,8e-05,21.94786]
[1776860808864,41.11,78227.07,0.0,0.80658,8e-05,21.93966]
[1776860809871,41.11,78233.44,0.0,0.80711,8e-05,21.90457]
[1776860812912,41.11,78232.57,0.0,0.80704,8e-05,21.90916]
[1776860814929,41.11,78224.22,0.0,0.80635,8e-05,21.95506]
[1776860819962,41.11,78221.05,0.0,0.80609,8e-05,21.97227]
[1776860822456,41.11,78230.53,0.0,0.80688,8e-05,21.92007]
[1776860823990,41.11,78230.84,0.0,0.80691,8e-05,21.91823]
[1776860829025,41.1,78225.48,0.0,0.80646,8e-05,21.94748]
[1776860835082,41.1,78224.6,0.0,0.80639,8e-05,21.95212]
[1776860840118,41.1,78217.44,0.0,0.8058,8e-05,21.99132]
[1776860841124,41.1,78217.51,0.0,0.8058,8e-05,21.99086]
[1776860842594,41.1,78205.9,0.0,0.80483,8e-05,22.05461]
[1776860843138,41.1,78205.9,0.0,0.80483,8e-05,22.05463]
[1776860848174,41.1,78206.87,0.0,0.80491,8e-05,22.04926]
[1776860851196,41.1,78184.0,0.0,0.803,8e-05,22.17114]
[1776860852665,41.1,78182.65,0.0,0.80289,8e-05,22.17848]
[1776860857237,41.1,78183.03,0.0,0.80293,8e-05,22.17602]
[1776860862735,41.1,78172.52,0.0,0.80205,8e-05,22.23283]
[1776860868313,41.1,78166.63,0.0,0.80156,8e-05,22.26418]
[1776860871337,41.1,78140.56,0.0,0.79935,9e-05,22.40597]
[1776860872809,41.1,78137.71,0.0,0.79911,9e-05,22.42126]
[1776860874357,41.1,78144.15,0.0,0.79966,9e-05,22.38599]
[1776860876370,41.1,78146.89,0.0,0.7999,9e-05,22.37077]
[1776860881406,41.09,78140.49,0.0,0.79937,9e-05,22.4044]
[1776860882411,41.09,78134.47,0.0,0.79886,9e-05,22.43701]
[1776860887447,41.09,78137.82,0.0,0.79916,9e-05,22.41758]
[1776860892481,41.09,78137.5,0.0,0.79915,9e-05,22.41813]
[1776860895504,41.08,78146.07,0.0,0.79989,9e-05,22.37079]
[1776860897520,41.08,78148.34,0.0,0.80009,9e-05,22.35804]
[1776860899532,41.08,78141.61,0.0,0.79952,9e-05,22.39434]
[1776860900539,41.08,78134.27,0.0,0.7989,9e-05,22.43407]
[1776860901547,41.08,78138.38,0.0,0.79926,9e-05,22.41145]
[1776860906581,41.08,78139.86,0.0,0.7994,9e-05,22.4021]
[1776860911616,41.07,78142.68,0.0,0.79968,9e-05,22.38204]
[1776860916653,41.07,78141.59,0.0,0.79961,9e-05,22.38669]
[1776860921690,41.07,78131.05,0.0,0.79873,9e-05,22.44268]
[1776860922693,41.07,78130.15,0.0,0.79865,9e-05,22.44726]
[1776860925714,41.06,78144.43,0.0,0.79989,9e-05,22.36858]
[1776860926722,41.06,78144.21,0.0,0.79988,9e-05,22.36953]
[1776860928738,41.06,78149.96,0.0,0.80037,9e-05,22.33767]
[1776860930750,41.06,78151.08,0.0,0.80047,9e-05,22.33116]
[1776860935788,41.06,78156.09,0.0,0.80092,9e-05,22.30271]
[1776860937800,41.06,78162.03,0.0,0.80143,8e-05,22.2699]
[1776860938808,41.05,78166.38,0.0,0.80181,8e-05,22.24551]
[1776860942840,41.05,78173.7,0.0,0.80244,8e-05,22.20458]
[1776860943848,41.05,78165.82,0.0,0.80178,8e-05,22.24701]
[1776860944854,41.05,78173.21,0.0,0.80241,8e-05,22.20659]
[1776860945861,41.05,78166.87,0.0,0.80188,8e-05,22.24076]
[1776860946868,41.05,78157.57,0.0,0.80109,9e-05,22.2914]
[1776860947876,41.05,78163.02,0.0,0.80156,8e-05,22.26134]
[1776860953379,41.04,78165.37,0.0,0.80178,8e-05,22.24729]
[1776860955943,41.04,78158.19,0.0,0.80118,9e-05,22.28568]
[1776860956950,41.04,78170.4,0.0,0.80222,8e-05,22.21858]
[1776860957957,41.04,78185.57,0.0,0.80351,8e-05,22.13525]
[1776860963449,41.04,78186.77,0.0,0.80363,8e-05,22.12749]
[1776860969033,41.03,78185.14,0.0,0.80351,8e-05,22.13495]
[1776860970040,41.03,78179.16,0.0,0.80301,8e-05,22.16744]
[1776860975076,41.03,78181.47,0.0,0.80325,8e-05,22.14997]
[1776860980112,41.03,78183.25,0.0,0.80341,8e-05,22.139]
[1776860983590,41.02,78175.3,0.0,0.80275,8e-05,22.18211]
[1776860987159,41.02,78172.11,0.0,0.80249,8e-05,22.19884]
[1776860989175,41.02,78165.16,0.0,0.80191,8e-05,22.23647]
[1776860993661,41.02,78158.19,0.0,0.80133,9e-05,22.27365]
[1776860999244,41.01,78156.63,0.0,0.80122,9e-05,22.28076]
[1776861002265,41.01,78149.87,0.0,0.80065,9e-05,22.31717]
[1776861003731,41.01,78150.76,0.0,0.80073,9e-05,22.31209]
[1776861005286,41.01,78144.45,0.0,0.80019,9e-05,22.34612]
[1776861007299,41.01,78149.87,0.0,0.80066,9e-05,22.31602]
[1776861010320,41.01,78143.06,0.0,0.80009,9e-05,22.3526]
[1776861013803,41.01,78130.76,0.0,0.79905,9e-05,22.41903]
[1776861014355,41.01,78130.76,0.0,0.79905,9e-05,22.41875]
[1776861015356,41.0,78137.95,0.0,0.79967,9e-05,22.37921]
[1776861016362,41.0,78142.09,0.0,0.80003,9e-05,22.35634]
[1776861019386,41.0,78128.28,0.0,0.79886,9e-05,22.43102]
[1776861020398,41.0,78126.17,0.0,0.79868,9e-05,22.44226]
[1776861025432,41.0,78119.09,0.0,0.79809,9e-05,22.4795]
[1776861026439,41.0,78121.13,0.0,0.79827,9e-05,22.46809]
[1776861031475,40.99,78125.63,0.0,0.7987,9e-05,22.43885]
[1776861035507,40.99,78119.62,0.0,0.7982,9e-05,22.47048]
[1776861036515,40.99,78117.59,0.0,0.79803,9e-05,22.48133]
[1776861040540,40.99,78116.2,0.0,0.79792,9e-05,22.48794]
[1776861044568,40.98,78106.56,0.0,0.79711,9e-05,22.53937]
[1776861045575,40.98,78100.27,0.0,0.79657,9e-05,22.57328]
[1776861050613,40.98,78097.55,0.0,0.79636,9e-05,22.58646]
[1776861055645,40.97,78114.31,0.0,0.79783,9e-05,22.49371]
[1776861056653,40.97,78117.91,0.0,0.79814,9e-05,22.47386]
[1776861059678,40.97,78123.75,0.0,0.79865,9e-05,22.44142]
[1776861064715,40.97,78125.39,0.0,0.79881,9e-05,22.43137]
[1776861066726,40.97,78114.16,0.0,0.79785,9e-05,22.49224]
[1776861067733,40.97,78113.34,0.0,0.79778,9e-05,22.49647]
[1776861071760,40.96,78123.92,0.0,0.79871,9e-05,22.43785]
[1776861072769,40.96,78123.3,0.0,0.79866,9e-05,22.44105]
[1776861077805,40.96,78119.05,0.0,0.79831,9e-05,22.46323]
[1776861078814,40.96,78112.95,0.0,0.79778,9e-05,22.49629]
[1776861079817,40.96,78122.26,0.0,0.79859,9e-05,22.44531]
[1776861080828,40.96,78121.45,0.0,0.79852,9e-05,22.44957]
[1776861085859,40.96,78121.37,0.0,0.79853,9e-05,22.44903]
[1776861090899,40.95,78124.43,0.0,0.79881,9e-05,22.43124]
[1776861095929,40.95,78121.2,0.0,0.79857,9e-05,22.44434]
[1776861100965,40.95,78122.15,0.0,0.79867,9e-05,22.43777]
[1776861106000,40.94,78117.81,0.0,0.79832,9e-05,22.46018]
[1776861111036,40.94,78125.06,0.0,0.79896,9e-05,22.4195]
[1776861116071,40.94,78133.1,0.0,0.79966,9e-05,22.37452]
[1776861117078,40.94,78145.17,0.0,0.8007,9e-05,22.30831]
[1776861120099,40.94,78140.11,0.0,0.80027,9e-05,22.3354]
[1776861125133,40.93,78137.28,0.0,0.80005,9e-05,22.34974]
[1776861129162,40.93,78131.73,0.0,0.79958,9e-05,22.37952]
[1776861134648,40.93,78123.62,0.0,0.7989,9e-05,22.42272]
[1776861140239,40.93,78127.33,0.0,0.79924,9e-05,22.40138]
[1776861145274,40.92,78126.27,0.0,0.79916,9e-05,22.40627]
[1776861150310,40.92,78126.98,0.0,0.79923,9e-05,22.40149]
[1776861153331,40.92,78136.08,0.0,0.80004,9e-05,22.34778]
[1776861154789,40.92,78130.82,0.0,0.79959,9e-05,22.37644]
[1776861157360,40.92,78120.7,0.0,0.79873,9e-05,22.4313]
[1776861158367,40.92,78117.8,0.0,0.79848,9e-05,22.44693]
[1776861163401,40.91,78125.97,0.0,0.7992,9e-05,22.40119]
[1776861168437,40.91,78125.85,0.0,0.79921,9e-05,22.40087]
[1776861173472,40.91,78125.03,0.0,0.79915,9e-05,22.4044]
[1776861178512,40.91,78130.89,0.0,0.79967,9e-05,22.3714]
[1776861183543,40.9,78128.32,0.0,0.79946,9e-05,22.38466]
[1776861188581,40.9,78122.91,0.0,0.79901,9e-05,22.41332]
[1776861190595,40.9,78130.0,0.0,0.79962,9e-05,22.37414]
[1776861191601,40.9,78136.25,0.0,0.80016,9e-05,22.33978]
[1776861193614,40.9,78137.25,0.0,0.80025,9e-05,22.33409]
[1776861198656,40.9,78152.3,0.0,0.80155,9e-05,22.25085]
[1776861199658,40.9,78164.95,0.0,0.80263,9e-05,22.18114]
[1776861200666,40.9,78169.48,0.0,0.80302,8e-05,22.15609]
[1776861204728,40.89,78177.25,0.0,0.80368,8e-05,22.1129]
[1776861206725,40.89,78187.43,0.0,0.80455,8e-05,22.05642]
[1776861207738,40.89,78194.78,0.0,0.80517,8e-05,22.01566]
[1776861208733,40.89,78194.78,0.0,0.80518,8e-05,22.01551]
[1776861213767,40.89,78193.25,0.0,0.80508,8e-05,22.01958]
[1776861218803,40.89,78197.65,0.0,0.80547,8e-05,21.99427]
[1776861219809,40.89,78198.9,0.0,0.80558,8e-05,21.9872]
[1776861223837,40.89,78206.23,0.0,0.8062,8e-05,21.94614]
[1776861226858,40.88,78211.63,0.0,0.80666,8e-05,21.91598]
[1776861229879,40.88,78206.42,0.0,0.80623,8e-05,21.94451]
[1776861234914,40.88,78208.63,0.0,0.80642,8e-05,21.93154]
[1776861238941,40.88,78205.09,0.0,0.80614,8e-05,21.95037]
[1776861243982,40.88,78205.41,0.0,0.80618,8e-05,21.94767]
[1776861249012,40.87,78214.01,0.0,0.80691,8e-05,21.89906]
[1776861250021,40.87,78218.36,0.0,0.80728,8e-05,21.87485]
[1776861252032,40.87,78219.16,0.0,0.80735,8e-05,21.8702]
[1776861255054,40.87,78227.72,0.0,0.80807,8e-05,21.82251]
[1776861256060,40.87,78231.14,0.0,0.80836,8e-05,21.80338]
[1776861259082,40.87,78220.6,0.0,0.80749,8e-05,21.86105]
[1776861260090,40.87,78215.9,0.0,0.8071,8e-05,21.88702]
[1776861261098,40.87,78209.64,0.0,0.80657,8e-05,21.92158]
[1776861262102,40.87,78195.73,0.0,0.8054,8e-05,21.99831]
[1776861263114,40.87,78193.44,0.0,0.80521,8e-05,22.01052]
[1776861266141,40.87,78209.96,0.0,0.80661,8e-05,21.91873]
[1776861269162,40.87,78217.64,0.0,0.80726,8e-05,21.87604]
[1776861270166,40.87,78223.83,0.0,0.80778,8e-05,21.84159]
[1776861274194,40.87,78217.0,0.0,0.80724,8e-05,21.87547]
[1776861279230,40.86,78219.88,0.0,0.80749,8e-05,21.85889]
[1776861283259,40.86,78213.6,0.0,0.80697,8e-05,21.89334]
[1776861284264,40.86,78203.06,0.0,0.80608,8e-05,21.95155]
[1776861288296,40.86,78208.63,0.0,0.80655,8e-05,21.92047]
[1776861289303,40.86,78216.07,0.0,0.80718,8e-05,21.87928]
[1776861294340,40.86,78217.11,0.0,0.80728,8e-05,21.87287]
[1776861295778,40.86,78211.45,0.0,0.8068,8e-05,21.90405]
[1776861296353,40.86,78211.45,0.0,0.8068,8e-05,21.90398]
[1776861301389,40.86,78210.47,0.0,0.80673,8e-05,21.90891]
[1776861304410,40.86,78204.82,0.0,0.80626,8e-05,21.93984]
[1776861309447,40.86,78196.16,0.0,0.80554,8e-05,21.98705]
[1776861311477,40.86,78188.73,0.0,0.80491,8e-05,22.0279]
[1776861312470,40.86,78177.62,0.0,0.80397,8e-05,22.08925]
[1776861313479,40.86,78175.62,0.0,0.8038,8e-05,22.10028]
[1776861315934,40.85,78188.31,0.0,0.80488,8e-05,22.03005]
[1776861316497,40.85,78188.31,0.0,0.80488,8e-05,22.02998]
[1776861321532,40.85,78185.59,0.0,0.80466,8e-05,22.04465]
[1776861326568,40.85,78187.83,0.0,0.80485,8e-05,22.03182]
[1776861328585,40.85,78181.16,0.0,0.80429,8e-05,22.06847]
[1776861332614,40.85,78186.42,0.0,0.80476,8e-05,22.03559]
[1776861334629,40.85,78193.29,0.0,0.80535,8e-05,21.99748]
[1776861336641,40.85,78195.83,0.0,0.80556,8e-05,21.98333]
[1776861338656,40.85,78189.11,0.0,0.805,8e-05,22.02033]
[1776861340669,40.85,78182.8,0.0,0.80447,8e-05,22.05495]
[1776861342684,40.85,78171.99,0.0,0.80355,8e-05,22.11449]
[1776861347719,40.85,78182.61,0.0,0.80446,8e-05,22.05555]
[1776861348726,40.85,78185.31,0.0,0.80469,8e-05,22.04053]
[1776861353761,40.85,78188.8,0.0,0.80498,8e-05,22.02099]
[1776861358796,40.85,78196.98,0.0,0.80567,8e-05,21.97585]
[1776861360810,40.85,78188.51,0.0,0.80496,8e-05,22.02269]
[1776861366286,40.85,78192.05,0.0,0.80526,8e-05,22.00307]
[1776861371888,40.85,78192.6,0.0,0.80531,8e-05,21.99997]
[1776861376357,40.85,78204.16,0.0,0.80628,8e-05,21.93616]
[1776861377932,40.85,78205.01,0.0,0.80635,8e-05,21.93153]
[1776861382970,40.85,78202.88,0.0,0.80617,8e-05,21.94357]
[1776861384981,40.85,78196.51,0.0,0.80563,8e-05,21.97887]
[1776861390016,40.85,78195.11,0.0,0.80551,8e-05,21.98665]
[1776861396064,40.85,78196.73,0.0,0.80567,8e-05,21.97441]
[1776861400086,40.85,78202.11,0.0,0.80612,8e-05,21.94479]
[1776861405122,40.85,78199.64,0.0,0.80591,8e-05,21.9587]
[1776861410157,40.85,78197.21,0.0,0.8057,8e-05,21.97224]
[1776861415191,40.85,78198.36,0.0,0.80579,8e-05,21.966]
[1776861421234,40.85,78197.95,0.0,0.80576,8e-05,21.9684]
[1776861424256,40.85,78192.25,0.0,0.80528,8e-05,21.99993]
[1776861427276,40.85,78189.07,0.0,0.80501,8e-05,22.01756]
[1776861432311,40.85,78187.68,0.0,0.80489,8e-05,22.02533]
[1776861434325,40.85,78192.08,0.0,0.80526,8e-05,22.00111]
[1776861439360,40.85,78192.96,0.0,0.80533,8e-05,21.99646]
[1776861444398,40.85,78193.15,0.0,0.80534,8e-05,21.9956]
[1776861445401,40.85,78198.37,0.0,0.80578,8e-05,21.96681]
[1776861446409,40.85,78205.13,0.0,0.80635,8e-05,21.92954]
[1776861450436,40.85,78211.12,0.0,0.80685,8e-05,21.89691]
[1776861455472,40.86,78203.97,0.0,0.80626,8e-05,21.93365]
[1776861459500,40.86,78217.23,0.0,0.80736,8e-05,21.86079]
[1776861460507,40.86,78227.05,0.0,0.80818,8e-05,21.80657]
[1776861465544,40.86,78229.18,0.0,0.80835,8e-05,21.79572]
[1776861466989,40.86,78221.57,0.0,0.80771,8e-05,21.83808]
[1776861467560,40.86,78221.57,0.0,0.80771,8e-05,21.83822]
[1776861469573,40.86,78226.75,0.0,0.80814,8e-05,21.80988]
[1776861474607,40.86,78227.67,0.0,0.8082,8e-05,21.80534]
[1776861477058,40.86,78235.69,0.0,0.80887,8e-05,21.76111]
[1776861478636,40.86,78234.67,0.0,0.80878,8e-05,21.76695]
[1776861482663,40.87,78224.79,0.0,0.80795,8e-05,21.82218]
[1776861483671,40.87,78220.33,0.0,0.80758,8e-05,21.84696]
[1776861484678,40.87,78207.59,0.0,0.80651,8e-05,21.91751]
[1776861485684,40.87,78209.16,0.0,0.80664,8e-05,21.90882]
[1776861490722,40.87,78205.85,0.0,0.80636,8e-05,21.92705]
[1776861492736,40.87,78200.51,0.0,0.80591,8e-05,21.95652]
[1776861494749,40.87,78195.1,0.0,0.80546,8e-05,21.98627]
[1776861499786,40.87,78195.2,0.0,0.80546,8e-05,21.98581]
[1776861500791,40.87,78188.98,0.0,0.80494,8e-05,22.02032]
[1776861503812,40.87,78180.45,0.0,0.80421,8e-05,22.06776]
[1776861504819,40.87,78183.83,0.0,0.80449,8e-05,22.0492]
[1776861509854,40.87,78181.68,0.0,0.80431,8e-05,22.06145]
[1776861515895,40.87,78183.07,0.0,0.80444,8e-05,22.05075]
[1776861519924,40.87,78172.58,0.0,0.80355,8e-05,22.10883]
[1776861520931,40.87,78170.51,0.0,0.80337,8e-05,22.12023]
[1776861523952,40.87,78178.2,0.0,0.80402,8e-05,22.07784]
[1776861524960,40.87,78176.6,0.0,0.80389,8e-05,22.08671]
[1776861529996,40.87,78176.02,0.0,0.80383,8e-05,22.09011]
[1776861535035,40.87,78177.57,0.0,0.80396,8e-05,22.08178]
[1776861540066,40.87,78176.22,0.0,0.80385,8e-05,22.08945]
[1776861541073,40.87,78181.55,0.0,0.8043,8e-05,22.06013]
[1776861545102,40.87,78189.73,0.0,0.80498,8e-05,22.01538]
[1776861547114,40.87,78183.64,0.0,0.80446,8e-05,22.04922]
[1776861552149,40.87,78184.09,0.0,0.8045,8e-05,22.0472]
[1776861557185,40.88,78181.74,0.0,0.80429,8e-05,22.06057]
[1776861560205,40.88,78191.36,0.0,0.8051,8e-05,22.0078]
[1776861563229,40.88,78185.27,0.0,0.80458,8e-05,22.04179]
[1776861568261,40.88,78187.68,0.0,0.80478,8e-05,22.02901]
[1776861574318,40.88,78185.64,0.0,0.80462,8e-05,22.03742]
[1776861575318,40.88,78207.77,0.0,0.80648,8e-05,21.91536]
[1776861577328,40.88,78211.55,0.0,0.80679,8e-05,21.89468]
[1776861582363,40.88,78207.21,0.0,0.80642,8e-05,21.9193]
[1776861587398,40.88,78204.84,0.0,0.80621,8e-05,21.9329]
[1776861589416,40.88,78199.12,0.0,0.80573,8e-05,21.96467]
[1776861591426,40.89,78197.98,0.0,0.80563,8e-05,21.97105]
[1776861597472,40.89,78198.67,0.0,0.80568,8e-05,21.96794]
[1776861601495,40.89,78186.85,0.0,0.80468,8e-05,22.03349]
[1776861602502,40.89,78196.83,0.0,0.80552,8e-05,21.97863]
[1776861604518,40.89,78206.71,0.0,0.80634,8e-05,21.92445]
[1776861607537,40.89,78212.91,0.0,0.80686,8e-05,21.89052]
[1776861609552,40.89,78220.32,0.0,0.80748,8e-05,21.84961]
[1776861614586,40.89,78223.11,0.0,0.80771,8e-05,21.83446]
[1776861619621,40.89,78223.28,0.0,0.80772,8e-05,21.83394]
[1776861624656,40.89,78223.81,0.0,0.80775,8e-05,21.83157]
[1776861629692,40.9,78223.97,0.0,0.80776,8e-05,21.83127]
[1776861634727,40.9,78215.87,0.0,0.80709,8e-05,21.87323]
[1776861635734,40.9,78209.56,0.0,0.80656,8e-05,21.90814]
[1776861640768,40.9,78211.79,0.0,0.80675,8e-05,21.89602]
[1776861642783,40.9,78219.03,0.0,0.80735,8e-05,21.85624]
[1776861644796,40.9,78215.19,0.0,0.80703,8e-05,21.8777]
[1776861649836,40.9,78212.75,0.0,0.80681,8e-05,21.89164]
[1776861651851,40.9,78205.54,0.0,0.80621,8e-05,21.93165]
[1776861656884,40.9,78206.33,0.0,0.80626,8e-05,21.92781]
[1776861658332,40.9,78198.56,0.0,0.80561,8e-05,21.97083]
[1776861659907,40.9,78195.83,0.0,0.80538,8e-05,21.98611]
[1776861663932,40.9,78208.03,0.0,0.80639,8e-05,21.91938]
[1776861664940,40.9,78210.53,0.0,0.8066,8e-05,21.90576]
[1776861669975,40.91,78195.57,0.0,0.80533,8e-05,21.9893]
[1776861670982,40.91,78191.48,0.0,0.80498,8e-05,22.01197]
[1776861677024,40.91,78197.12,0.0,0.80545,8e-05,21.98147]
[1776861682060,40.91,78196.36,0.0,0.80538,8e-05,21.98616]
[1776861687095,40.91,78196.94,0.0,0.80542,8e-05,21.98338]
[1776861688548,40.91,78190.95,0.0,0.80491,8e-05,22.01648]
[1776861690115,40.91,78183.76,0.0,0.8043,8e-05,22.05621]
[1776861691123,40.91,78183.84,0.0,0.80433,8e-05,22.05236]
[1776861692131,40.91,78178.17,0.0,0.80385,8e-05,22.08357]
[1776861697164,40.91,78183.03,0.0,0.80427,8e-05,22.05663]
[1776861700186,40.91,78177.37,0.0,0.80379,8e-05,22.08766]
[1776861705220,40.91,78180.46,0.0,0.80405,8e-05,22.07032]
[1776861710255,40.91,78176.12,0.0,0.80369,8e-05,22.09427]
[1776861712271,40.91,78171.51,0.0,0.80329,8e-05,22.11963]
[1776861714292,40.91,78178.15,0.0,0.80386,8e-05,22.08307]
[1776861715301,40.91,78219.99,0.0,0.80738,8e-05,21.85231]
[1776861716370,40.91,78235.95,0.0,0.80872,8e-05,21.764]
[1776861717324,40.91,78228.12,0.0,0.80806,8e-05,21.80731]
[1776861718330,40.91,78228.15,0.0,0.80806,8e-05,21.80739]
[1776861719337,40.91,78218.93,0.0,0.80729,8e-05,21.85843]
[1776861722358,40.91,78227.0,0.0,0.80796,8e-05,21.81398]
[1776861727394,40.91,78229.72,0.0,0.80818,8e-05,21.79938]
[1776861728399,40.91,78224.28,0.0,0.80773,8e-05,21.82957]
[1776861729408,40.91,78213.02,0.0,0.80678,8e-05,21.89183]
[1776861732427,40.91,78220.7,0.0,0.80743,8e-05,21.84951]
[1776861734441,40.91,78226.5,0.0,0.80791,8e-05,21.81767]
[1776861738470,40.92,78235.29,0.0,0.80863,8e-05,21.76959]
[1776861740485,40.92,78227.28,0.0,0.80796,8e-05,21.81423]
[1776861745520,40.92,78220.73,0.0,0.8074,8e-05,21.85101]
[1776861747534,40.92,78215.38,0.0,0.80695,8e-05,21.88071]
[1776861748541,40.92,78208.86,0.0,0.80641,8e-05,21.91672]
[1776861753575,40.92,78206.58,0.0,0.80624,8e-05,21.92584]
[1776861759068,40.92,78206.26,0.0,0.80621,8e-05,21.92755]
[1776861763645,40.92,78193.97,0.0,0.80518,8e-05,21.99533]
[1776861764652,40.92,78188.09,0.0,0.80468,8e-05,22.02775]
[1776861766666,40.92,78182.36,0.0,0.80419,8e-05,22.05927]
[1776861771702,40.92,78188.06,0.0,0.80468,8e-05,22.02776]
[1776861776737,40.92,78178.04,0.0,0.80383,8e-05,22.08302]
[1776861781773,40.92,78182.4,0.0,0.8042,8e-05,22.05919]
[1776861786806,40.92,78178.84,0.0,0.80389,8e-05,22.07887]
[1776861789285,40.92,78185.78,0.0,0.80448,8e-05,22.04068]
[1776861794865,40.92,78187.71,0.0,0.80464,8e-05,22.03015]
[1776861799898,40.92,78189.05,0.0,0.80475,8e-05,22.02281]
[1776861804932,40.92,78186.21,0.0,0.80451,8e-05,22.03848]
[1776861809968,40.92,78186.0,0.0,0.8045,8e-05,22.03967]
[1776861811987,40.92,78193.74,0.0,0.80517,8e-05,21.99365]
[1776861812989,40.92,78192.06,0.0,0.80503,8e-05,22.00297]
[1776861816012,40.92,78181.66,0.0,0.80414,8e-05,22.06043]
[1776861817020,40.92,78181.17,0.0,0.8041,8e-05,22.06311]
[1776861819497,40.92,78197.8,0.0,0.80551,8e-05,21.97151]
[1776861821048,40.92,78199.04,0.0,0.80561,8e-05,21.96476]
[1776861823063,40.92,78192.77,0.0,0.80508,8e-05,21.99951]
[1776861825075,40.92,78191.81,0.0,0.805,8e-05,22.00486]
[1776861830110,40.92,78192.96,0.0,0.80509,8e-05,21.99871]
[1776861835145,40.92,78196.09,0.0,0.80535,8e-05,21.98173]
[1776861840183,40.92,78195.31,0.0,0.80528,8e-05,21.98633]
[1776861845219,40.92,78195.9,0.0,0.80533,8e-05,21.98335]
[1776861849708,40.92,78203.59,0.0,0.80597,8e-05,21.94122]
[1776861851261,40.92,78203.26,0.0,0.80594,8e-05,21.94314]
[1776861856296,40.93,78196.09,0.0,0.80533,8e-05,21.98306]
[1776861859778,40.93,78190.01,0.0,0.80482,8e-05,22.01675]
[1776861864352,40.93,78184.81,0.0,0.80438,8e-05,22.04542]
[1776861869849,40.93,78184.27,0.0,0.80433,8e-05,22.0484]
[1776861874422,40.93,78189.33,0.0,0.80478,8e-05,22.0171]
[1776861879459,40.93,78185.28,0.0,0.80444,8e-05,22.03925]
[1776861881471,40.93,78191.28,0.0,0.80495,8e-05,22.00615]
[1776861886510,40.93,78192.76,0.0,0.80507,8e-05,21.99796]
[1776861888520,40.93,78187.59,0.0,0.80464,8e-05,22.02637]
[1776861893555,40.92,78188.67,0.0,0.80473,8e-05,22.02017]
[1776861898591,40.92,78182.99,0.0,0.80426,8e-05,22.05118]
[1776861902619,40.92,78195.54,0.0,0.80532,8e-05,21.98198]
[1776861903625,40.92,78204.58,0.0,0.80608,8e-05,21.9322]
[1776861907654,40.92,78214.92,0.0,0.80695,8e-05,21.87519]
[1776861912689,40.92,78214.11,0.0,0.80687,8e-05,21.87986]
[1776861917724,40.92,78208.87,0.0,0.80644,8e-05,21.90854]
[1776861922759,40.92,78211.58,0.0,0.80667,8e-05,21.89328]
[1776861927797,40.92,78219.6,0.0,0.80734,8e-05,21.84889]
[1776861928802,40.92,78228.99,0.0,0.80813,8e-05,21.79707]
[1776861931824,40.92,78219.93,0.0,0.80739,8e-05,21.84396]
[1776861935856,40.92,78227.04,0.0,0.80798,8e-05,21.80484]
[1776861937866,40.92,78232.93,0.0,0.80847,8e-05,21.77242]
[1776861942900,40.93,78236.76,0.0,0.80878,8e-05,21.75166]
[1776861947936,40.93,78239.9,0.0,0.80904,8e-05,21.73448]
[1776861952973,40.93,78238.78,0.0,0.80895,8e-05,21.74085]
[1776861958006,40.93,78238.08,0.0,0.80888,8e-05,21.74491]
[1776861963040,40.93,78227.78,0.0,0.80802,8e-05,21.80197]
[1776861967069,40.93,78236.09,0.0,0.80872,8e-05,21.75596]
[1776861970560,40.93,78244.83,0.0,0.80944,8e-05,21.70772]
[1776861972105,40.93,78249.11,0.0,0.8098,8e-05,21.68395]
[1776861975126,40.93,78255.27,0.0,0.81031,8e-05,21.64969]
[1776861976135,40.93,78267.53,0.0,0.81133,8e-05,21.58153]
[1776861977151,40.93,78272.82,0.0,0.81177,8e-05,21.55211]
[1776861979163,40.93,78275.47,0.0,0.81199,8e-05,21.53739]
[1776861982184,40.93,78269.64,0.0,0.8115,8e-05,21.56983]
[1776861987222,40.93,78269.67,0.0,0.81151,8e-05,21.56953]
[1776861989236,40.93,78275.1,0.0,0.81196,8e-05,21.53932]
[1776861990708,40.93,78285.3,0.0,0.8128,8e-05,21.48273]
[1776861992260,40.93,78307.66,0.0,0.81465,8e-05,21.35487]
[1776861993266,40.93,78314.41,0.0,0.8152,8e-05,21.3173]
[1776861994273,40.93,78309.37,0.0,0.81479,8e-05,21.34551]
[1776861998306,40.93,78315.49,0.0,0.81528,8e-05,21.31193]
[1776862003342,40.93,78314.69,0.0,0.8152,8e-05,21.31731]
[1776862008377,40.93,78299.57,0.0,0.81395,8e-05,21.4028]
[1776862009383,40.93,78297.2,0.0,0.81375,8e-05,21.41615]
[1776862012404,40.94,78285.49,0.0,0.81278,8e-05,21.48166]
[1776862013412,40.94,78285.01,0.0,0.81274,8e-05,21.48438]
[1776862015426,40.94,78278.09,0.0,0.81217,8e-05,21.52293]
[1776862017440,40.94,78274.1,0.0,0.81184,8e-05,21.54508]
[1776862019454,40.94,78281.92,0.0,0.81249,8e-05,21.5016]
[1776862020932,40.94,78289.16,0.0,0.81308,8e-05,21.46143]
[1776862026504,40.94,78290.31,0.0,0.81317,8e-05,21.45543]
[1776862031544,40.94,78287.44,0.0,0.81293,8e-05,21.472]
[1776862036574,40.94,78282.18,0.0,0.81249,8e-05,21.50167]
[1776862039595,40.94,78273.9,0.0,0.8118,8e-05,21.54783]
[1776862044630,40.94,78272.88,0.0,0.81172,8e-05,21.55351]
[1776862049664,40.94,78272.3,0.0,0.81167,8e-05,21.55674]
[1776862052686,40.94,78264.1,0.0,0.81101,8e-05,21.59905]
[1776862056714,40.94,78258.32,0.0,0.81053,8e-05,21.63124]
[1776862058732,40.94,78265.98,0.0,0.81116,8e-05,21.58888]
[1776862063764,40.94,78268.64,0.0,0.81137,8e-05,21.57495]
[1776862068799,40.95,78269.58,0.0,0.81143,8e-05,21.57092]
[1776862072826,40.95,78260.78,0.0,0.81069,8e-05,21.62063]
[1776862077862,40.95,78262.56,0.0,0.81083,8e-05,21.61168]
[1776862082897,40.95,78255.98,0.0,0.81027,8e-05,21.64903]
[1776862087932,40.96,78251.87,0.0,0.80992,8e-05,21.6725]
[1776862092966,40.96,78251.06,0.0,0.80984,8e-05,21.67772]
[1776862096996,40.96,78240.76,0.0,0.80898,8e-05,21.7353]
[1776862098003,40.96,78234.28,0.0,0.80844,8e-05,21.7712]
[1776862100018,40.96,78227.32,0.0,0.80785,8e-05,21.80986]
[1776862101024,40.96,78213.67,0.0,0.80671,8e-05,21.88528]
[1776862106060,40.96,78205.33,0.0,0.806,8e-05,21.93149]
[1776862108076,40.96,78197.77,0.0,0.80537,8e-05,21.97331]
[1776862109080,40.96,78191.7,0.0,0.80485,8e-05,22.00686]
[1776862110088,40.96,78186.12,0.0,0.80438,8e-05,22.03765]
[1776862114115,40.96,78182.14,0.0,0.80406,8e-05,22.05639]
[1776862116129,40.96,78176.92,0.0,0.80362,8e-05,22.08499]
[1776862120184,40.96,78171.51,0.0,0.80316,8e-05,22.11449]
[1776862125192,40.96,78172.96,0.0,0.80328,8e-05,22.10671]
[1776862130234,40.96,78168.3,0.0,0.80288,8e-05,22.13243]
[1776862131709,40.96,78182.22,0.0,0.80406,8e-05,22.05613]
[1776862137282,40.96,78184.77,0.0,0.80427,8e-05,22.04256]
[1776862140305,40.96,78179.12,0.0,0.80379,8e-05,22.07383]
[1776862145338,40.96,78176.22,0.0,0.80354,8e-05,22.09001]
[1776862148359,40.97,78184.28,0.0,0.80422,8e-05,22.04591]
[1776862151850,40.97,78174.96,0.0,0.80343,8e-05,22.09737]
[1776862153393,40.97,78172.62,0.0,0.80323,8e-05,22.11024]
[1776862158429,40.97,78167.75,0.0,0.80282,8e-05,22.137]
[1776862165478,40.97,78168.71,0.0,0.8029,8e-05,22.13173]
[1776862170512,40.97,78168.3,0.0,0.80286,8e-05,22.13415]
[1776862175548,40.97,78167.45,0.0,0.8028,8e-05,22.1356]
[1776862180583,40.97,78167.99,0.0,0.80285,8e-05,22.13288]
[1776862185620,40.97,78163.62,0.0,0.80247,9e-05,22.15716]
[1776862190654,40.97,78161.09,0.0,0.80225,9e-05,22.17126]
[1776862195689,40.97,78160.76,0.0,0.80222,9e-05,22.17333]
[1776862200726,40.97,78158.3,0.0,0.80201,9e-05,22.18704]
[1776862205760,40.97,78155.71,0.0,0.80178,9e-05,22.20189]
[1776862206767,40.97,78162.46,0.0,0.80235,9e-05,22.16502]
[1776862207774,40.97,78164.95,0.0,0.80256,9e-05,22.15143]
[1776862208781,40.97,78169.44,0.0,0.80294,8e-05,22.12691]
[1776862213816,40.97,78166.97,0.0,0.80273,8e-05,22.14078]
[1776862218850,40.97,78162.88,0.0,0.80238,9e-05,22.16343]
[1776862223885,40.97,78162.9,0.0,0.80237,9e-05,22.16353]
[1776862228921,40.98,78161.61,0.0,0.80226,9e-05,22.17082]
[1776862229928,40.98,78166.62,0.0,0.80269,8e-05,22.14343]
[1776862234962,40.98,78163.01,0.0,0.80239,9e-05,22.16015]
[1776862239998,40.98,78166.74,0.0,0.80271,8e-05,22.14001]
[1776862243025,40.98,78177.24,0.0,0.80359,8e-05,22.08263]
[1776862249061,40.98,78181.99,0.0,0.80399,8e-05,22.05725]
[1776862254096,40.98,78183.89,0.0,0.80414,8e-05,22.04737]
[1776862259131,40.98,78187.85,0.0,0.80447,8e-05,22.02615]
[1776862264170,40.98,78195.76,0.0,0.80513,8e-05,21.98316]
[1776862266179,40.98,78189.56,0.0,0.8046,8e-05,22.01746]
[1776862271215,40.99,78185.77,0.0,0.80427,8e-05,22.03867]
[1776862276250,40.99,78187.12,0.0,0.80438,8e-05,22.03155]
[1776862281285,40.99,78194.1,0.0,0.80497,8e-05,21.99348]
[1776862283299,40.99,78200.55,0.0,0.80551,8e-05,21.95825]
[1776862286322,40.99,78206.55,0.0,0.80601,8e-05,21.92543]
[1776862291356,40.99,78204.23,0.0,0.80584,8e-05,21.93442]
[1776862296390,40.99,78201.06,0.0,0.80558,8e-05,21.95146]
[1776862302903,40.99,78200.42,0.0,0.80553,8e-05,21.95491]
[1776862303468,40.99,78189.04,0.0,0.80457,8e-05,22.01752]
[1776862304464,40.99,78189.04,0.0,0.80457,8e-05,22.01747]
[1776862305470,40.99,78183.22,0.0,0.80408,8e-05,22.04936]
[1776862310505,40.98,78182.51,0.0,0.80402,8e-05,22.05278]
[1776862315539,40.98,78187.16,0.0,0.80442,8e-05,22.0268]
[1776862319575,40.98,78182.1,0.0,0.804,8e-05,22.05435]
[1776862323045,40.98,78189.22,0.0,0.80461,8e-05,22.01482]
[1776862328635,40.98,78187.77,0.0,0.80448,8e-05,22.02293]
[1776862333115,40.98,78196.7,0.0,0.80523,8e-05,21.97392]
[1776862335681,40.98,78201.95,0.0,0.80568,8e-05,21.94516]
[1776862341722,40.98,78201.2,0.0,0.8056,8e-05,21.94992]
[1776862346757,40.99,78198.94,0.0,0.80541,8e-05,21.96286]
[1776862351793,40.99,78193.97,0.0,0.805,8e-05,21.98708]
[1776862353255,40.99,78199.29,0.0,0.80545,8e-05,21.95794]
[1776862355827,40.99,78208.42,0.0,0.80622,8e-05,21.9077]
[1776862356836,40.99,78207.01,0.0,0.8061,8e-05,21.91548]
[1776862358848,40.99,78201.08,0.0,0.8056,8e-05,21.94817]
[1776862363326,40.99,78179.99,0.0,0.80381,8e-05,22.06467]
[1776862368917,40.99,78186.13,0.0,0.80433,8e-05,22.03107]
[1776862373396,40.99,78194.21,0.0,0.80501,8e-05,21.98677]
[1776862376974,40.99,78209.67,0.0,0.80631,8e-05,21.90187]
[1776862381003,40.99,78214.69,0.0,0.80672,8e-05,21.8747]
[1776862386037,40.99,78208.91,0.0,0.80623,8e-05,21.907]
[1776862388051,40.99,78215.88,0.0,0.80681,8e-05,21.86865]
[1776862393087,40.99,78219.5,0.0,0.80712,8e-05,21.84874]
[1776862399129,40.99,78216.64,0.0,0.80687,8e-05,21.86475]
[1776862403157,40.99,78220.26,0.0,0.80717,8e-05,21.84531]
[1776862408192,41.0,78223.84,0.0,0.80746,8e-05,21.82633]
[1776862413227,41.0,78223.26,0.0,0.80742,8e-05,21.82682]
[1776862415241,41.0,78215.02,0.0,0.80672,8e-05,21.87247]
[1776862416247,41.0,78206.37,0.0,0.806,8e-05,21.92015]
[1776862421284,41.0,78202.51,0.0,0.80567,8e-05,21.94141]
[1776862425311,41.0,78195.25,0.0,0.80506,8e-05,21.98132]
[1776862430357,41.0,78194.1,0.0,0.80497,8e-05,21.98758]
[1776862435392,41.0,78192.26,0.0,0.80481,8e-05,21.99759]
[1776862440427,41.0,78193.58,0.0,0.80493,8e-05,21.99025]
[1776862445462,41.0,78196.23,0.0,0.80515,8e-05,21.97565]
[1776862450496,41.0,78204.31,0.0,0.80583,8e-05,21.9312]
[1776862453966,41.0,78215.04,0.0,0.80673,8e-05,21.87223]
[1776862454525,41.0,78215.28,0.0,0.80675,8e-05,21.87089]
[1776862456538,41.0,78221.34,0.0,0.80726,8e-05,21.83752]
[1776862461574,41.0,78220.07,0.0,0.80715,8e-05,21.84463]
[1776862468622,41.0,78223.26,0.0,0.8074,8e-05,21.8278]
[1776862474109,41.0,78224.87,0.0,0.80755,8e-05,21.81633]
[1776862476679,41.0,78232.83,0.0,0.80821,8e-05,21.77246]
[1776862481714,41.0,78233.38,0.0,0.80825,8e-05,21.76981]
[1776862486755,41.01,78233.73,0.0,0.80827,8e-05,21.76827]
[1776862491792,41.01,78235.32,0.0,0.8084,8e-05,21.7599]
[1776862496827,41.01,78233.97,0.0,0.80828,8e-05,21.76776]
[1776862498844,41.01,78228.21,0.0,0.8078,8e-05,21.79968]
[1776862504320,41.01,78225.54,0.0,0.80757,8e-05,21.81483]
[1776862509917,41.01,78229.5,0.0,0.80789,8e-05,21.79352]
[1776862514953,41.01,78231.28,0.0,0.80804,8e-05,21.78423]
[1776862520036,41.01,78226.46,0.0,0.80762,8e-05,21.81153]
[1776862525071,41.02,78225.71,0.0,0.80755,8e-05,21.81624]
[1776862530110,41.02,78221.61,0.0,0.8072,8e-05,21.83947]
[1776862535140,41.02,78219.08,0.0,0.807,8e-05,21.85054]
[1776862540176,41.02,78218.77,0.0,0.80697,8e-05,21.85278]
[1776862545210,41.02,78216.39,0.0,0.80676,8e-05,21.86647]
[1776862547225,41.02,78208.97,0.0,0.80613,8e-05,21.90751]
[1776862552260,41.02,78205.68,0.0,0.80585,8e-05,21.92588]
[1776862557294,41.02,78210.31,0.0,0.80624,8e-05,21.90077]
[1776862562329,41.02,78210.93,0.0,0.80628,8e-05,21.89775]
[1776862567364,41.03,78213.02,0.0,0.80645,8e-05,21.88668]
[1776862572401,41.03,78210.04,0.0,0.8062,8e-05,21.90357]
[1776862577437,41.03,78203.9,0.0,0.80568,8e-05,21.93765]
[1776862583479,41.03,78199.6,0.0,0.80531,8e-05,21.96149]
[1776862588515,41.03,78200.56,0.0,0.80539,8e-05,21.95641]
[1776862593550,41.03,78202.33,0.0,0.80555,8e-05,21.94351]
[1776862596571,41.03,78207.79,0.0,0.80601,8e-05,21.91376]
[1776862601606,41.03,78213.17,0.0,0.80645,8e-05,21.88476]
[1776862603623,41.03,78207.97,0.0,0.80601,8e-05,21.91356]
[1776862608660,41.03,78206.79,0.0,0.80591,8e-05,21.92048]
[1776862611679,41.03,78217.87,0.0,0.80683,8e-05,21.85983]
[1776862615098,41.03,78220.99,0.0,0.80709,8e-05,21.84267]
[1776862621749,41.03,78223.23,0.0,0.80728,8e-05,21.83045]
[1776862626794,41.04,78223.32,0.0,0.80728,8e-05,21.83007]
[1776862631817,41.04,78224.42,0.0,0.80738,8e-05,21.82412]
[1776862636853,41.04,78229.9,0.0,0.80783,8e-05,21.79408]
[1776862637860,41.04,78238.44,0.0,0.80854,8e-05,21.74703]
[1776862638871,41.04,78247.56,0.0,0.8093,8e-05,21.69672]
[1776862639877,41.04,78249.13,0.0,0.80943,8e-05,21.68817]
[1776862645307,41.04,78247.47,0.0,0.80928,8e-05,21.69803]
[1776862649950,41.04,78253.44,0.0,0.80977,8e-05,21.66552]
[1776862655380,41.04,78253.55,0.0,0.80979,8e-05,21.66234]
[1776862659017,41.04,78262.08,0.0,0.81049,8e-05,21.61561]
[1776862660029,41.04,78274.53,0.0,0.81151,8e-05,21.5469]
[1776862661033,41.04,78274.53,0.0,0.81151,8e-05,21.54715]
[1776862666068,41.05,78276.94,0.0,0.81169,8e-05,21.53517]
[1776862668082,41.05,78283.42,0.0,0.81222,8e-05,21.49957]
[1776862673116,41.05,78282.23,0.0,0.8121,8e-05,21.50745]
[1776862678152,41.06,78280.09,0.0,0.8119,8e-05,21.52085]
[1776862683195,41.06,78280.75,0.0,0.81194,8e-05,21.51867]
[1776862685596,41.06,78271.55,0.0,0.81117,8e-05,21.57047]
[1776862687215,41.06,78270.35,0.0,0.81106,8e-05,21.57734]
[1776862691245,41.06,78278.73,0.0,0.81174,8e-05,21.53177]
[1776862692256,41.06,78279.87,0.0,0.81183,8e-05,21.52572]
[1776862697287,41.07,78282.78,0.0,0.81205,8e-05,21.51125]
[1776862702322,41.07,78283.22,0.0,0.81207,8e-05,21.51023]
[1776862707356,41.08,78282.06,0.0,0.81195,8e-05,21.51803]
[1776862711385,41.08,78274.67,0.0,0.81135,8e-05,21.55648]
[1776862716420,41.08,78277.96,0.0,0.81161,8e-05,21.53939]
[1776862721454,41.08,78281.44,0.0,0.81187,8e-05,21.52131]
[1776862726490,41.09,78280.66,0.0,0.81179,8e-05,21.52687]
[1776862728517,41.09,78274.43,0.0,0.81128,8e-05,21.56156]
[1776862729516,41.09,78249.49,0.0,0.80921,8e-05,21.69966]
[1776862730520,41.09,78240.17,0.0,0.80843,8e-05,21.75114]
[1776862731526,41.09,78234.48,0.0,0.80796,8e-05,21.78254]
[1776862736562,41.09,78235.17,0.0,0.808,8e-05,21.77967]
[1776862741597,41.09,78236.7,0.0,0.80812,8e-05,21.77159]
[1776862746631,41.09,78238.34,0.0,0.80826,8e-05,21.76277]
[1776862751667,41.09,78234.5,0.0,0.80794,8e-05,21.78412]
[1776862756703,41.09,78232.34,0.0,0.80775,8e-05,21.79618]
[1776862757710,41.09,78225.35,0.0,0.80717,8e-05,21.83472]
[1776862762745,41.1,78219.99,0.0,0.80672,8e-05,21.86445]
[1776862767780,41.1,78223.35,0.0,0.807,8e-05,21.84611]
[1776862769793,41.1,78230.37,0.0,0.80758,8e-05,21.80751]
[1776862774829,41.1,78234.08,0.0,0.80791,8e-05,21.7837]
[1776862779866,41.1,78246.1,0.0,0.80891,8e-05,21.71754]
[1776862781877,41.1,78255.23,0.0,0.80967,8e-05,21.66734]
[1776862784907,41.1,78247.56,0.0,0.80903,8e-05,21.70993]
[1776862789942,41.1,78245.13,0.0,0.80882,8e-05,21.72364]
[1776862794981,41.1,78222.55,0.0,0.80693,8e-05,21.84831]
[1776862796408,41.1,78222.92,0.0,0.80696,8e-05,21.84641]
[1776862802030,41.1,78222.22,0.0,0.8069,8e-05,21.85052]
[1776862804046,41.1,78215.26,0.0,0.80631,8e-05,21.88886]
[1776862806478,41.1,78228.14,0.0,0.80739,8e-05,21.81804]
[1776862808073,41.1,78232.18,0.0,0.80773,8e-05,21.7959]
[1776862811099,41.1,78239.81,0.0,0.80836,8e-05,21.75404]
[1776862815124,41.1,78243.64,0.0,0.80868,8e-05,21.73317]
[1776862820158,41.1,78245.27,0.0,0.8088,8e-05,21.72464]
[1776862825193,41.1,78243.21,0.0,0.80863,8e-05,21.73657]
[1776862830227,41.11,78241.41,0.0,0.80847,8e-05,21.74701]
[1776862835262,41.11,78241.16,0.0,0.80846,8e-05,21.74552]
[1776862840298,41.11,78239.39,0.0,0.8083,8e-05,21.75583]
[1776862844325,41.11,78232.91,0.0,0.80776,8e-05,21.79191]
[1776862846761,41.11,78227.4,0.0,0.8073,8e-05,21.8224]
[1776862851381,41.11,78213.39,0.0,0.80612,8e-05,21.89959]
[1776862852387,41.11,78205.06,0.0,0.80542,8e-05,21.94538]
[1776862853393,41.11,78197.35,0.0,0.80477,8e-05,21.98767]
[1776862854399,41.11,78193.18,0.0,0.80442,8e-05,22.01048]
[1776862858429,41.11,78198.58,0.0,0.80488,8e-05,21.98061]
[1776862861450,41.11,78203.71,0.0,0.80531,8e-05,21.95239]
[1776862864470,41.11,78206.21,0.0,0.80552,8e-05,21.9387]
[1776862869504,41.11,78203.04,0.0,0.80526,8e-05,21.95613]
[1776862874539,41.11,78200.73,0.0,0.80506,8e-05,21.96904]
[1776862879574,41.11,78202.82,0.0,0.80523,8e-05,21.95799]
[1776862884610,41.11,78199.73,0.0,0.80496,8e-05,21.97522]
[1776862887656,41.11,78194.64,0.0,0.80453,8e-05,22.00329]
[1776862888665,41.11,78194.64,0.0,0.80453,8e-05,22.00347]
[1776862893698,41.11,78192.85,0.0,0.8044,8e-05,22.01012]
[1776862898733,41.11,78188.94,0.0,0.80406,8e-05,22.03169]
[1776862901753,41.12,78179.01,0.0,0.80322,8e-05,22.08637]
[1776862906789,41.12,78181.51,0.0,0.80342,8e-05,22.07316]
[1776862908803,41.12,78187.7,0.0,0.80394,8e-05,22.03951]
[1776862914846,41.12,78186.48,0.0,0.80383,8e-05,22.04705]
[1776862916859,41.12,78181.18,0.0,0.80338,8e-05,22.07629]
[1776862919880,41.12,78187.32,0.0,0.80389,8e-05,22.04305]
[1776862924916,41.12,78181.9,0.0,0.80342,8e-05,22.07346]
[1776862929952,41.12,78179.18,0.0,0.80318,8e-05,22.08895]
[1776862934990,41.13,78160.54,0.0,0.8016,9e-05,22.19118]
[1776862935996,41.13,78151.13,0.0,0.8008,9e-05,22.2424]
[1776862940023,41.13,78157.92,0.0,0.80137,9e-05,22.20586]
[1776862945058,41.13,78161.0,0.0,0.80162,9e-05,22.18977]
[1776862950095,41.13,78172.93,0.0,0.80263,8e-05,22.12503]
[1776862951101,41.13,78178.3,0.0,0.8031,8e-05,22.09244]
[1776862956135,41.13,78186.52,0.0,0.80378,8e-05,22.04817]
[1776862959156,41.13,78196.02,0.0,0.80458,8e-05,21.99628]
[1776862960165,41.13,78208.98,0.0,0.80567,8e-05,21.92531]
[1776862961176,41.13,78218.85,0.0,0.8065,8e-05,21.87122]
[1776862966206,41.13,78220.26,0.0,0.80661,8e-05,21.86395]
[1776862970235,41.13,78228.35,0.0,0.80728,8e-05,21.81985]
[1776862971242,41.14,78229.38,0.0,0.80736,8e-05,21.81432]
[1776862976277,41.14,78232.66,0.0,0.80763,8e-05,21.79699]
[1776862979301,41.14,78245.0,0.0,0.80865,8e-05,21.72943]
[1776862980305,41.14,78247.9,0.0,0.80889,8e-05,21.71352]
[1776862985344,41.14,78245.77,0.0,0.80871,8e-05,21.72561]
[1776862990380,41.14,78248.42,0.0,0.80892,8e-05,21.71139]
[1776862994404,41.14,78239.96,0.0,0.80821,8e-05,21.75842]
[1776862999438,41.14,78244.62,0.0,0.80859,8e-05,21.73356]
[1776863002472,41.14,78254.66,0.0,0.80942,8e-05,21.67859]
[1776863003468,41.14,78265.86,0.0,0.81034,8e-05,21.61698]
[1776863004476,41.15,78265.25,0.0,0.81029,8e-05,21.62055]
[1776863007903,41.15,78287.81,0.0,0.81214,8e-05,21.49651]
[1776863013542,41.15,78287.17,0.0,0.8121,8e-05,21.49717]
[1776863015556,41.15,78277.92,0.0,0.81134,8e-05,21.54851]
[1776863017975,41.15,78270.6,0.0,0.81073,8e-05,21.58936]
[1776863020591,41.15,78263.83,0.0,0.81016,8e-05,21.62697]
[1776863022605,41.15,78269.44,0.0,0.81062,8e-05,21.59627]
[1776863023612,41.15,78274.74,0.0,0.81106,8e-05,21.56717]
[1776863028648,41.15,78271.84,0.0,0.81081,8e-05,21.5841]
[1776863033681,41.16,78271.18,0.0,0.81074,8e-05,21.58855]
[1776863038115,41.16,78287.45,0.0,0.81207,8e-05,21.49932]
[1776863043752,41.16,78283.89,0.0,0.81177,8e-05,21.51972]
[1776863048786,41.16,78277.71,0.0,0.81125,8e-05,21.55448]
[1776863049794,41.16,78270.56,0.0,0.81066,8e-05,21.59416]
[1776863050801,41.16,78272.76,0.0,0.81084,8e-05,21.58221]
[1776863055835,41.16,78272.84,0.0,0.81083,8e-05,21.5829]
[1776863060870,41.17,78275.75,0.0,0.81105,8e-05,21.5678]
[1776863065905,41.17,78278.18,0.0,0.81124,8e-05,21.55549]
[1776863067920,41.17,78273.0,0.0,0.81081,8e-05,21.58446]
[1776863072955,41.17,78273.01,0.0,0.81081,8e-05,21.5819]
[1776863077991,41.18,78272.07,0.0,0.81072,8e-05,21.588]
[1776863083025,41.18,78270.84,0.0,0.81061,8e-05,21.59565]
[1776863088060,41.18,78271.32,0.0,0.81064,8e-05,21.59392]
[1776863090076,41.18,78265.66,0.0,0.81016,8e-05,21.62542]
[1776863094104,41.18,78271.75,0.0,0.81066,8e-05,21.59241]
[1776863098132,41.18,78277.17,0.0,0.81109,8e-05,21.56335]
[1776863103171,41.19,78274.91,0.0,0.81089,8e-05,21.57687]
[1776863108202,41.19,78274.13,0.0,0.81081,8e-05,21.58221]
[1776863110216,41.19,78281.26,0.0,0.8114,8e-05,21.54322]
[1776863115248,41.19,78281.99,0.0,0.81145,8e-05,21.53982]
[1776863120285,41.2,78280.42,0.0,0.8113,8e-05,21.54945]
[1776863121294,41.2,78294.69,0.0,0.81247,8e-05,21.47094]
[1776863122299,41.2,78295.0,0.0,0.81249,8e-05,21.46945]
[1776863124314,41.2,78301.76,0.0,0.81304,8e-05,21.43261]
[1776863130356,41.2,78302.96,0.0,0.81312,8e-05,21.42751]
[1776863135391,41.2,78303.95,0.0,0.81321,8e-05,21.41915]
[1776863138818,41.2,78298.64,0.0,0.81277,8e-05,21.4488]
[1776863144456,41.2,78298.91,0.0,0.81279,8e-05,21.44773]
[1776863150495,41.21,78299.96,0.0,0.81287,8e-05,21.44231]
[1776863155530,41.21,78300.95,0.0,0.81295,8e-05,21.43716]
[1776863160566,41.21,78302.9,0.0,0.81309,8e-05,21.42729]
[1776863164595,41.21,78317.74,0.0,0.81429,8e-05,21.34603]
[1776863166609,41.21,78320.19,0.0,0.81449,8e-05,21.33287]
[1776863170637,41.21,78321.08,0.0,0.81455,8e-05,21.32876]
[1776863175673,41.22,78318.97,0.0,0.81436,8e-05,21.34145]
[1776863179100,41.22,78324.22,0.0,0.81477,8e-05,21.3133]
[1776863182744,41.22,78343.9,0.0,0.81636,8e-05,21.20462]
[1776863183733,41.22,78330.88,0.0,0.81531,8e-05,21.27695]
[1776863184736,41.22,78329.75,0.0,0.81521,8e-05,21.28334]
[1776863189771,41.22,78332.66,0.0,0.81544,8e-05,21.26781]
[1776863193798,41.22,78322.39,0.0,0.81462,8e-05,21.32176]
[1776863194806,41.22,78322.29,0.0,0.81461,8e-05,21.32243]
[1776863199840,41.23,78322.98,0.0,0.81466,8e-05,21.31916]
[1776863201855,41.23,78313.71,0.0,0.8139,8e-05,21.3706]
[1776863202862,41.23,78306.81,0.0,0.81334,8e-05,21.40886]
[1776863203868,41.23,78310.43,0.0,0.81363,8e-05,21.38896]
[1776863204876,41.23,78316.16,0.0,0.8141,8e-05,21.35741]
[1776863206890,41.23,78318.98,0.0,0.81432,8e-05,21.34214]
[1776863209311,41.23,78312.83,0.0,0.81382,8e-05,21.37659]
[1776863212934,41.23,78298.79,0.0,0.81266,8e-05,21.45447]
[1776863213940,41.23,78292.5,0.0,0.81215,8e-05,21.48932]
[1776863215953,41.23,78285.45,0.0,0.81157,8e-05,21.52841]
[1776863216961,41.23,78277.43,0.0,0.81091,8e-05,21.5727]
[1776863220988,41.23,78271.85,0.0,0.81044,8e-05,21.6037]
[1776863223003,41.23,78278.08,0.0,0.81095,8e-05,21.56975]
[1776863228040,41.23,78281.08,0.0,0.81119,8e-05,21.55384]
[1776863233074,41.24,78283.01,0.0,0.81134,8e-05,21.54374]
[1776863238110,41.24,78288.14,0.0,0.81176,8e-05,21.51557]
[1776863240125,41.24,78294.51,0.0,0.81228,8e-05,21.48043]
[1776863245159,41.24,78292.35,0.0,0.8121,8e-05,21.49251]
[1776863246167,41.24,78301.55,0.0,0.81285,8e-05,21.44188]
[1776863247174,41.24,78292.25,0.0,0.81209,8e-05,21.49324]
[1776863249188,41.24,78285.06,0.0,0.8115,8e-05,21.53293]
[1776863252209,41.24,78278.23,0.0,0.81096,8e-05,21.56711]
[1776863257244,41.24,78275.61,0.0,0.81075,8e-05,21.58142]
[1776863260268,41.24,78270.43,0.0,0.81032,8e-05,21.60994]
[1776863265300,41.24,78264.49,0.0,0.80982,8e-05,21.64295]
[1776863266308,41.24,78257.08,0.0,0.80921,8e-05,21.68382]
[1776863271342,41.24,78253.89,0.0,0.80894,8e-05,21.70181]
[1776863276377,41.24,78257.12,0.0,0.8092,8e-05,21.6846]
[1776863281412,41.24,78255.92,0.0,0.80909,8e-05,21.6917]
[1776863286448,41.24,78252.77,0.0,0.80883,8e-05,21.70933]
[1776863291481,41.24,78253.46,0.0,0.80888,8e-05,21.7058]
[1776863292489,41.24,78274.36,0.0,0.81061,8e-05,21.59083]
[1776863297524,41.24,78269.75,0.0,0.81023,8e-05,21.61587]
[1776863302559,41.24,78271.74,0.0,0.8104,8e-05,21.60458]
[1776863307594,41.24,78270.89,0.0,0.81033,8e-05,21.60923]
[1776863312629,41.24,78268.24,0.0,0.81013,8e-05,21.62057]
[1776863317664,41.24,78266.66,0.0,0.81,8e-05,21.62942]
[1776863323706,41.24,78269.24,0.0,0.81021,8e-05,21.61533]
[1776863328743,41.24,78267.91,0.0,0.8101,8e-05,21.62275]
[1776863332771,41.24,78276.17,0.0,0.81078,8e-05,21.57744]
[1776863334783,41.24,78270.95,0.0,0.81035,8e-05,21.60611]
[1776863340233,41.24,78272.2,0.0,0.81045,8e-05,21.59895]
[1776863342853,41.24,78252.49,0.0,0.80882,8e-05,21.70758]
[1776863343860,41.24,78240.72,0.0,0.80784,8e-05,21.77225]
[1776863344867,41.24,78247.81,0.0,0.80843,8e-05,21.73333]
[1776863346881,41.24,78252.54,0.0,0.80882,8e-05,21.70746]
[1776863351915,41.24,78256.66,0.0,0.80916,8e-05,21.68516]
[1776863356950,41.24,78259.51,0.0,0.80939,8e-05,21.66968]
[1776863361987,41.24,78260.34,0.0,0.80947,8e-05,21.66482]
[1776863365009,41.24,78269.03,0.0,0.81018,8e-05,21.61708]
[1776863366014,41.24,78267.98,0.0,0.8101,8e-05,21.62285]
[1776863367021,41.24,78257.03,0.0,0.80919,8e-05,21.68314]
[1776863368048,41.24,78275.63,0.0,0.81073,8e-05,21.58086]
[1776863370470,41.24,78314.07,0.0,0.81388,8e-05,21.36872]
[1776863372079,41.24,78403.18,0.0,0.82106,8e-05,20.87162]
[1776863373101,41.24,78402.5,0.0,0.821,8e-05,20.87568]
[1776863376111,41.25,78388.34,0.0,0.81987,8e-05,20.95495]
[1776863377115,41.25,78362.18,0.0,0.81776,8e-05,21.10091]
[1776863378128,41.25,78328.62,0.0,0.81505,8e-05,21.28711]
[1776863379129,41.25,78295.61,0.0,0.81235,8e-05,21.46968]
[1776863380547,41.25,78309.78,0.0,0.81351,8e-05,21.39158]
[1776863382148,41.25,78296.57,0.0,0.81243,8e-05,21.46464]
[1776863383153,41.25,78298.78,0.0,0.81261,8e-05,21.45244]
[1776863385167,41.25,78291.73,0.0,0.81203,8e-05,21.49147]
[1776863386211,41.25,78291.81,0.0,0.81204,8e-05,21.49105]
[1776863387196,41.25,78255.2,0.0,0.80902,8e-05,21.69272]
[1776863388193,41.25,78235.69,0.0,0.8074,8e-05,21.79984]
[1776863389202,41.25,78239.33,0.0,0.8077,8e-05,21.77985]
[1776863391213,41.25,78250.89,0.0,0.80866,8e-05,21.71642]
[1776863392222,41.25,78253.51,0.0,0.80888,8e-05,21.70209]
[1776863395242,41.25,78262.5,0.0,0.80962,8e-05,21.65291]
[1776863398265,41.25,78263.04,0.0,0.80966,8e-05,21.65032]
[1776863399271,41.25,78256.6,0.0,0.80912,8e-05,21.68582]
[1776863401298,41.25,78250.97,0.0,0.80865,8e-05,21.71688]
[1776863402299,41.25,78263.53,0.0,0.80969,8e-05,21.64783]
[1776863403306,41.25,78278.51,0.0,0.81093,8e-05,21.56536]
[1776863404313,41.25,78284.77,0.0,0.81144,8e-05,21.53086]
[1776863405321,41.25,78293.19,0.0,0.81214,8e-05,21.48449]
[1776863406327,41.25,78296.32,0.0,0.81239,8e-05,21.46732]
[1776863409349,41.25,78283.88,0.0,0.81137,8e-05,21.53619]
[1776863410356,41.25,78270.6,0.0,0.81027,8e-05,21.60932]
[1776863411364,41.25,78264.43,0.0,0.80976,8e-05,21.6432]
[1776863413383,41.25,78263.81,0.0,0.80971,8e-05,21.64641]
[1776863414388,41.25,78257.9,0.0,0.80923,8e-05,21.67878]
[1776863416403,41.25,78257.09,0.0,0.80916,8e-05,21.68325]
[1776863419432,41.25,78263.29,0.0,0.80967,8e-05,21.64918]
[1776863422452,41.25,78268.57,0.0,0.81011,8e-05,21.62025]
[1776863426485,41.25,78259.85,0.0,0.80939,8e-05,21.66835]
[1776863427493,41.25,78242.65,0.0,0.80796,8e-05,21.76289]
[1776863428499,41.25,78235.19,0.0,0.80734,8e-05,21.80378]
[1776863429505,41.25,78235.85,0.0,0.80739,8e-05,21.8001]
[1776863431525,41.25,78240.85,0.0,0.80783,8e-05,21.76909]
[1776863433534,41.25,78257.51,0.0,0.80921,8e-05,21.67767]
[1776863434542,41.25,78260.59,0.0,0.80947,8e-05,21.66074]
[1776863436555,41.25,78267.07,0.0,0.81,8e-05,21.62511]
[1776863441592,41.25,78264.03,0.0,0.80975,8e-05,21.64185]
[1776863445618,41.25,78269.89,0.0,0.81024,8e-05,21.60954]
[1776863450655,41.25,78272.91,0.0,0.81049,8e-05,21.59267]
[1776863453676,41.25,78282.31,0.0,0.81127,8e-05,21.54081]
[1776863454683,41.25,78291.97,0.0,0.81206,8e-05,21.48763]
[1776863456698,41.25,78297.79,0.0,0.81253,8e-05,21.45558]
[1776863457707,41.25,78302.97,0.0,0.81296,8e-05,21.42702]
[1776863462739,41.25,78287.89,0.0,0.81172,8e-05,21.51042]
[1776863467773,41.25,78286.89,0.0,0.81163,8e-05,21.51624]
[1776863468782,41.26,78292.7,0.0,0.81211,8e-05,21.48433]
[1776863473818,41.26,78292.91,0.0,0.81212,8e-05,21.48368]
[1776863478853,41.26,78294.85,0.0,0.81227,8e-05,21.47369]
[1776863483887,41.26,78292.28,0.0,0.81205,8e-05,21.48861]
[1776863488921,41.26,78296.93,0.0,0.81241,8e-05,21.4639]
[1776863491366,41.26,78306.09,0.0,0.81318,8e-05,21.41036]
[1776863492954,41.26,78307.81,0.0,0.81331,8e-05,21.40128]
[1776863496979,41.27,78313.7,0.0,0.81378,8e-05,21.36943]
[1776863502012,41.27,78318.37,0.0,0.81415,8e-05,21.34442]
[1776863507047,41.27,78324.21,0.0,0.81462,8e-05,21.31242]
[1776863512083,41.27,78321.06,0.0,0.81436,8e-05,21.3301]
[1776863516111,41.27,78326.25,0.0,0.81477,8e-05,21.30217]
[1776863517118,41.27,78320.92,0.0,0.81434,8e-05,21.33178]
[1776863523160,41.27,78320.06,0.0,0.81426,8e-05,21.33748]
[1776863527189,41.28,78311.02,0.0,0.81351,8e-05,21.38801]
[1776863528196,41.28,78299.46,0.0,0.81256,8e-05,21.4519]
[1776863531654,41.28,78308.73,0.0,0.81332,8e-05,21.40122]
[1776863537259,41.28,78307.33,0.0,0.8132,8e-05,21.40939]
[1776863540280,41.28,78300.94,0.0,0.81267,8e-05,21.44481]
[1776863545316,41.28,78318.38,0.0,0.81409,8e-05,21.34871]
[1776863546324,41.28,78322.08,0.0,0.81439,8e-05,21.32831]
[1776863550353,41.28,78331.61,0.0,0.81516,8e-05,21.27589]
[1776863551359,41.28,78340.18,0.0,0.81588,8e-05,21.22519]
[1776863552365,41.28,78342.7,0.0,0.81608,8e-05,21.21143]
[1776863556395,41.28,78336.46,0.0,0.81556,8e-05,21.24673]
[1776863559416,41.28,78341.86,0.0,0.81599,8e-05,21.21739]
[1776863561428,41.28,78349.01,0.0,0.81656,8e-05,21.17823]
[1776863566463,41.29,78350.0,0.0,0.81663,8e-05,21.17383]
[1776863571500,41.29,78352.75,0.0,0.81683,8e-05,21.15959]
[1776863576535,41.29,78356.07,0.0,0.81709,8e-05,21.14212]
[1776863581570,41.29,78354.52,0.0,0.81696,8e-05,21.1513]
[1776863583584,41.29,78332.25,0.0,0.81515,8e-05,21.27481]
[1776863584590,41.3,78329.96,0.0,0.81497,8e-05,21.28753]
[1776863586606,41.3,78323.69,0.0,0.81446,8e-05,21.32227]
[1776863590632,41.3,78317.93,0.0,0.81399,8e-05,21.35414]
[1776863595668,41.3,78308.84,0.0,0.81324,8e-05,21.40445]
[1776863600706,41.3,78305.28,0.0,0.81294,8e-05,21.42466]
[1776863605738,41.3,78310.0,0.0,0.81332,8e-05,21.39941]
[1776863607751,41.3,78314.49,0.0,0.81368,8e-05,21.37518]
[1776863612786,41.3,78315.21,0.0,0.81374,8e-05,21.36859]
[1776863617822,41.31,78312.45,0.0,0.81351,8e-05,21.3847]
[1776863621850,41.31,78301.27,0.0,0.81259,8e-05,21.44697]
[1776863622858,41.31,78301.27,0.0,0.81258,8e-05,21.44708]
[1776863625878,41.31,78307.06,0.0,0.81305,8e-05,21.41557]
[1776863627892,41.31,78315.8,0.0,0.81376,8e-05,21.36776]
[1776863632390,41.31,78326.2,0.0,0.81459,8e-05,21.31115]
[1776863637963,41.31,78326.82,0.0,0.81463,8e-05,21.30901]
[1776863642998,41.32,78329.03,0.0,0.81479,8e-05,21.29822]
[1776863648034,41.32,78330.92,0.0,0.81492,8e-05,21.28889]
[1776863650048,41.32,78324.04,0.0,0.81436,8e-05,21.32713]
[1776863652530,41.32,78329.61,0.0,0.81481,8e-05,21.29664]
[1776863654075,41.32,78334.43,0.0,0.8152,8e-05,21.27036]
[1776863659111,41.32,78338.46,0.0,0.81551,8e-05,21.24894]
[1776863660122,41.33,78331.92,0.0,0.81498,8e-05,21.28523]
[1776863662600,41.33,78319.28,0.0,0.81395,8e-05,21.35522]
[1776863668174,41.33,78322.22,0.0,0.81418,8e-05,21.33975]
[1776863673209,41.33,78320.72,0.0,0.81407,8e-05,21.34531]
[1776863678244,41.33,78317.05,0.0,0.81376,8e-05,21.36615]
[1776863682748,41.33,78328.04,0.0,0.81464,8e-05,21.3061]
[1776863685293,41.33,78344.09,0.0,0.81593,8e-05,21.21808]
[1776863689321,41.34,78349.5,0.0,0.81636,8e-05,21.18925]
[1776863694355,41.34,78356.25,0.0,0.81688,8e-05,21.15321]
[1776863699391,41.34,78360.79,0.0,0.81724,8e-05,21.12897]
[1776863702884,41.34,78387.81,0.0,0.81939,8e-05,20.97997]
[1776863708458,41.35,78391.14,0.0,0.81964,8e-05,20.96235]
[1776863709463,41.35,78400.48,0.0,0.82039,8e-05,20.91062]
[1776863710470,41.35,78413.06,0.0,0.82138,8e-05,20.84096]
[1776863711477,41.35,78415.98,0.0,0.82161,8e-05,20.82494]
[1776863713500,41.35,78410.58,0.0,0.82118,8e-05,20.8553]
[1776863715510,41.35,78397.49,0.0,0.82013,8e-05,20.92829]
[1776863717519,41.35,78398.0,0.0,0.82017,8e-05,20.92576]
[1776863722554,41.35,78407.87,0.0,0.82094,8e-05,20.87193]
[1776863724568,41.35,78413.0,0.0,0.82135,8e-05,20.84369]
[1776863725577,41.35,78404.75,0.0,0.82069,8e-05,20.88963]
[1776863726585,41.35,78397.05,0.0,0.82007,8e-05,20.93257]
[1776863727592,41.35,78394.44,0.0,0.81986,8e-05,20.94725]
[1776863732626,41.36,78393.43,0.0,0.81979,8e-05,20.95031]
[1776863737663,41.36,78391.62,0.0,0.81964,8e-05,20.96122]
[1776863739677,41.36,78396.73,0.0,0.82004,8e-05,20.93316]
[1776863744711,41.36,78405.4,0.0,0.82072,8e-05,20.88581]
[1776863745718,41.36,78404.32,0.0,0.82063,8e-05,20.892]
[1776863750752,41.36,78400.04,0.0,0.82028,8e-05,20.91666]
[1776863755787,41.37,78398.52,0.0,0.82014,8e-05,20.92621]
[1776863760822,41.37,78399.99,0.0,0.82024,8e-05,20.91917]
[1776863762837,41.37,78406.78,0.0,0.82077,8e-05,20.88201]
[1776863766865,41.37,78413.63,0.0,0.8213,8e-05,20.84515]
[1776863770893,41.37,78416.73,0.0,0.82153,8e-05,20.82893]
[1776863771900,41.37,78422.64,0.0,0.822,8e-05,20.79615]
[1776863772910,41.38,78423.85,0.0,0.82209,8e-05,20.78981]
[1776863777942,41.38,78417.48,0.0,0.82157,8e-05,20.82618]
[1776863782977,41.38,78421.11,0.0,0.82185,8e-05,20.80685]
[1776863787007,41.38,78407.62,0.0,0.82077,8e-05,20.88256]
[1776863792041,41.39,78410.09,0.0,0.82097,8e-05,20.86652]
[1776863797075,41.39,78412.62,0.0,0.82116,8e-05,20.85357]
[1776863802111,41.39,78417.01,0.0,0.82149,8e-05,20.83029]
[1776863803593,41.39,78425.61,0.0,0.82217,8e-05,20.78271]
[1776863805132,41.39,78426.67,0.0,0.82225,8e-05,20.77712]
[1776863810167,41.39,78422.59,0.0,0.82192,8e-05,20.80047]
[1776863815201,41.39,78424.0,0.0,0.82202,8e-05,20.79333]
[1776863819233,41.4,78417.57,0.0,0.8215,8e-05,20.82945]
[1776863823752,41.4,78390.91,0.0,0.81939,8e-05,20.9773]
[1776863824286,41.4,78390.91,0.0,0.81938,8e-05,20.9775]
[1776863826299,41.4,78385.27,0.0,0.81893,8e-05,21.00877]
[1776863827307,41.4,78375.63,0.0,0.81816,8e-05,21.06219]
[1776863828314,41.4,78367.36,0.0,0.8175,8e-05,21.10788]
[1776863829320,41.4,78368.2,0.0,0.81757,8e-05,21.10328]
[1776863832341,41.4,78374.37,0.0,0.81806,8e-05,21.06939]
[1776863833824,41.4,78366.35,0.0,0.81741,8e-05,21.1139]
[1776863839391,41.4,78360.78,0.0,0.81696,8e-05,21.14481]
[1776863842410,41.4,78357.8,0.0,0.81672,8e-05,21.16145]
[1776863843898,41.4,78366.55,0.0,0.81742,8e-05,21.11332]
[1776863847451,41.4,78373.48,0.0,0.81797,8e-05,21.07532]
[1776863849460,41.4,78375.74,0.0,0.81815,8e-05,21.06275]
[1776863851478,41.4,78385.74,0.0,0.81897,8e-05,21.00397]
[1776863852486,41.4,78389.16,0.0,0.81925,8e-05,20.98507]
[1776863857522,41.4,78386.72,0.0,0.81905,8e-05,20.99882]
[1776863862557,41.4,78381.64,0.0,0.81864,8e-05,21.02723]
[1776863864039,41.4,78375.02,0.0,0.81811,8e-05,21.06393]
[1776863865580,41.4,78374.26,0.0,0.81805,8e-05,21.06815]
[1776863870613,41.4,78373.58,0.0,0.81799,8e-05,21.07197]
[1776863875647,41.4,78377.0,0.0,0.81826,8e-05,21.05327]
[1776863880683,41.4,78378.85,0.0,0.8184,8e-05,21.04352]
[1776863881691,41.4,78372.85,0.0,0.81792,8e-05,21.07679]
[1776863886724,41.41,78372.0,0.0,0.81785,8e-05,21.08194]
[1776863891759,41.41,78370.3,0.0,0.8177,8e-05,21.09184]
[1776863892766,41.41,78383.04,0.0,0.81872,8e-05,21.02156]
[1776863894780,41.41,78382.78,0.0,0.8187,8e-05,21.02329]
[1776863897805,41.41,78377.43,0.0,0.81826,8e-05,21.05343]
[1776863899815,41.41,78375.49,0.0,0.8181,8e-05,21.06438]
[1776863903844,41.41,78366.18,0.0,0.81735,8e-05,21.11623]
[1776863907872,41.41,78365.89,0.0,0.81732,8e-05,21.11807]
[1776863909886,41.41,78353.76,0.0,0.81635,8e-05,21.18524]
[1776863910893,41.41,78352.21,0.0,0.81622,8e-05,21.19389]
[1776863915929,41.41,78351.36,0.0,0.81617,8e-05,21.19554]
[1776863920967,41.41,78349.48,0.0,0.81601,8e-05,21.20621]
[1776863923986,41.41,78348.0,0.0,0.81589,8e-05,21.21441]
[1776863929024,41.41,78349.61,0.0,0.81602,8e-05,21.2055]
[1776863934057,41.41,78351.51,0.0,0.81618,8e-05,21.19493]
[1776863936071,41.41,78367.67,0.0,0.81748,8e-05,21.10564]
[1776863937078,41.41,78369.73,0.0,0.81764,8e-05,21.09426]
[1776863942116,41.41,78366.44,0.0,0.81738,8e-05,21.1124]
[1776863943123,41.41,78363.86,0.0,0.81717,8e-05,21.12686]
[1776863945139,41.41,78379.51,0.0,0.81842,8e-05,21.04053]
[1776863946146,41.41,78405.23,0.0,0.82047,8e-05,20.89847]
[1776863947154,41.41,78387.0,0.0,0.81902,8e-05,20.9993]
[1776863948160,41.41,78377.56,0.0,0.81826,8e-05,21.05154]
[1776863949167,41.41,78380.67,0.0,0.81851,8e-05,21.03437]
[1776863951182,41.42,78386.92,0.0,0.81901,8e-05,20.9999]
[1776863954688,41.42,78394.33,0.0,0.8196,8e-05,20.95906]
[1776863956270,41.42,78410.99,0.0,0.82091,8e-05,20.86718]
[1776863957277,41.42,78416.69,0.0,0.82136,8e-05,20.83561]
[1776863962311,41.42,78412.71,0.0,0.82104,8e-05,20.85868]
[1776863963319,41.42,78408.79,0.0,0.82072,8e-05,20.88059]
[1776863964760,41.42,78401.21,0.0,0.82012,8e-05,20.92254]
[1776863966340,41.42,78400.83,0.0,0.82009,8e-05,20.92504]
[1776863969363,41.42,78408.13,0.0,0.82066,8e-05,20.88508]
[1776863970370,41.42,78414.84,0.0,0.82119,8e-05,20.84802]
[1776863971398,41.42,78465.74,0.0,0.8252,8e-05,20.56224]
[1776863972393,41.42,78464.17,0.0,0.82508,8e-05,20.57107]
[1776863973400,41.43,78458.19,0.0,0.82455,8e-05,20.60905]
[1776863974851,41.44,78452.78,0.0,0.82411,8e-05,20.64027]
[1776863976476,41.44,78426.25,0.0,0.82202,8e-05,20.78784]
[1776863977455,41.44,78426.25,0.0,0.82202,8e-05,20.78824]
[1776863978453,41.44,78439.25,0.0,0.82303,8e-05,20.71679]
[1776863980470,41.44,78423.81,0.0,0.82181,8e-05,20.80298]
[1776863982480,41.44,78445.55,0.0,0.82351,8e-05,20.68292]
[1776863984939,41.44,78439.61,0.0,0.82304,8e-05,20.71634]
[1776863986508,41.44,78432.44,0.0,0.82247,8e-05,20.75646]
[1776863991544,41.45,78424.0,0.0,0.82179,8e-05,20.80406]
[1776863993557,41.45,78436.14,0.0,0.82275,8e-05,20.73714]
[1776863995014,41.45,78441.32,0.0,0.82315,8e-05,20.70864]
[1776864000608,41.45,78442.67,0.0,0.82324,8e-05,20.70235]
[1776864002640,41.45,78464.42,0.0,0.82494,8e-05,20.58195]
[1776864003630,41.45,78470.07,0.0,0.82538,8e-05,20.55059]
[1776864005103,41.45,78487.59,0.0,0.82673,8e-05,20.45406]
[1776864006658,41.45,78468.72,0.0,0.82525,8e-05,20.55951]
[1776864007678,41.45,78460.08,0.0,0.82458,8e-05,20.60745]
[1776864008683,41.46,78459.08,0.0,0.8245,8e-05,20.61338]
[1776864010721,41.46,78442.76,0.0,0.82322,8e-05,20.70387]
[1776864011726,41.46,78433.22,0.0,0.82246,8e-05,20.7574]
[1776864013906,41.46,78414.5,0.0,0.82098,8e-05,20.86101]
[1776864015213,41.46,78402.28,0.0,0.82001,8e-05,20.92915]
[1776864018763,41.46,78390.39,0.0,0.81906,8e-05,20.99508]
[1776864019773,41.46,78392.35,0.0,0.81922,8e-05,20.9843]
[1776864022799,41.46,78382.86,0.0,0.81846,8e-05,21.03686]
[1776864023801,41.46,78389.78,0.0,0.81901,8e-05,20.99866]
[1776864025282,41.46,78419.7,0.0,0.82138,8e-05,20.83335]
[1776864026822,41.46,78419.7,0.0,0.82138,8e-05,20.83344]
[1776864028837,41.46,78428.22,0.0,0.82205,8e-05,20.78645]
[1776864029844,41.46,78424.58,0.0,0.82176,8e-05,20.80674]
[1776864033877,41.46,78412.8,0.0,0.82084,8e-05,20.8689]
[1776864034891,41.46,78404.95,0.0,0.82022,8e-05,20.91248]
[1776864035896,41.46,78414.7,0.0,0.82099,8e-05,20.85869]
[1776864036896,41.46,78441.09,0.0,0.82306,8e-05,20.71312]
[1776864039916,41.47,78435.97,0.0,0.82265,8e-05,20.74208]
[1776864041930,41.47,78432.42,0.0,0.82237,8e-05,20.7621]
[1776864044952,41.47,78439.04,0.0,0.82288,8e-05,20.726]
[1776864046966,41.47,78434.01,0.0,0.82248,8e-05,20.75431]
[1776864048980,41.47,78433.01,0.0,0.8224,8e-05,20.76021]
[1776864054014,41.47,78425.23,0.0,0.82177,8e-05,20.80416]
[1776864058042,41.47,78417.13,0.0,0.82112,8e-05,20.84955]
[1776864059049,41.47,78412.02,0.0,0.82072,8e-05,20.87802]
[1776864061065,41.47,78407.03,0.0,0.82032,8e-05,20.90593]
[1776864062185,41.48,78374.43,0.0,0.81772,8e-05,21.08599]
[1776864064114,41.48,78368.65,0.0,0.81726,8e-05,21.11802]
[1776864066124,41.48,78385.31,0.0,0.81859,8e-05,21.02607]
[1776864067130,41.48,78377.58,0.0,0.81797,8e-05,21.06866]
[1776864071156,41.48,78388.24,0.0,0.81882,8e-05,21.00978]
[1776864076193,41.48,78389.64,0.0,0.81893,8e-05,21.00222]
[1776864078206,41.48,78399.66,0.0,0.81973,8e-05,20.94695]
[1776864079213,41.48,78404.06,0.0,0.82008,8e-05,20.92277]
[1776864084248,41.48,78408.31,0.0,0.82041,8e-05,20.89934]
[1776864086262,41.48,78403.3,0.0,0.82002,8e-05,20.927]
[1776864090291,41.48,78409.14,0.0,0.82048,8e-05,20.89486]
[1776864092308,41.48,78415.57,0.0,0.821,8e-05,20.85604]
[1776864093314,41.48,78421.3,0.0,0.82146,8e-05,20.82443]
[1776864098348,41.48,78420.96,0.0,0.82142,8e-05,20.82661]
[1776864103390,41.48,78418.57,0.0,0.82123,8e-05,20.84001]
[1776864108432,41.48,78422.43,0.0,0.82154,8e-05,20.8188]
[1776864111455,41.48,78428.52,0.0,0.82201,8e-05,20.78523]
[1776864112461,41.48,78423.36,0.0,0.82161,8e-05,20.81384]
[1776864114477,41.48,78420.1,0.0,0.82135,8e-05,20.83191]
[1776864115923,41.48,78413.28,0.0,0.82081,8e-05,20.86962]
[1776864117496,41.48,78410.81,0.0,0.82061,8e-05,20.88329]
[1776864122531,41.48,78417.05,0.0,0.82111,8e-05,20.84861]
[1776864124546,41.48,78420.4,0.0,0.82137,8e-05,20.8301]
[1776864129581,41.48,78424.27,0.0,0.82167,8e-05,20.80907]
[1776864133609,41.48,78428.56,0.0,0.82201,8e-05,20.78561]
[1776864138645,41.48,78424.53,0.0,0.82169,8e-05,20.80836]
[1776864143679,41.48,78422.47,0.0,0.82152,8e-05,20.82013]
[1776864146701,41.48,78419.95,0.0,0.82132,8e-05,20.83427]
[1776864148717,41.48,78418.87,0.0,0.82123,8e-05,20.84035]
[1776864153752,41.48,78406.78,0.0,0.82029,8e-05,20.90415]
[1776864154760,41.48,78408.01,0.0,0.82038,8e-05,20.89748]
[1776864159804,41.49,78379.62,0.0,0.81812,8e-05,21.05484]
[1776864160803,41.49,78379.62,0.0,0.81812,8e-05,21.05487]
[1776864161810,41.49,78377.71,0.0,0.81796,8e-05,21.06535]
[1776864166277,41.49,78384.88,0.0,0.81854,8e-05,21.02557]
[1776864167855,41.49,78393.34,0.0,0.81921,8e-05,20.9789]
[1776864168870,41.49,78401.84,0.0,0.81989,8e-05,20.93202]
[1776864169869,41.49,78406.61,0.0,0.82027,8e-05,20.90578]
[1776864170876,41.49,78414.35,0.0,0.82088,8e-05,20.863]
[1776864171883,41.49,78418.28,0.0,0.82119,8e-05,20.84146]
[1776864173897,41.49,78424.76,0.0,0.82169,8e-05,20.80585]
[1776864178933,41.49,78424.5,0.0,0.82167,8e-05,20.80763]
[1776864183968,41.49,78428.76,0.0,0.822,8e-05,20.78459]
[1776864184974,41.49,78434.25,0.0,0.82243,8e-05,20.75429]
[1776864186421,41.49,78445.03,0.0,0.82327,8e-05,20.6949]
[1776864189003,41.49,78438.7,0.0,0.82277,8e-05,20.73029]
[1776864190010,41.49,78432.19,0.0,0.82226,8e-05,20.76646]
[1776864192024,41.49,78439.59,0.0,0.82283,8e-05,20.72573]
[1776864193031,41.49,78447.22,0.0,0.82343,8e-05,20.68365]
[1776864194038,41.49,78449.61,0.0,0.82361,8e-05,20.67064]
[1776864199072,41.5,78451.71,0.0,0.82376,8e-05,20.66017]
[1776864204107,41.5,78453.53,0.0,0.82389,8e-05,20.65125]
[1776864205115,41.5,78460.84,0.0,0.82446,8e-05,20.611]
[1776864206122,41.5,78472.93,0.0,0.82539,8e-05,20.54429]
[1776864207129,41.5,78474.59,0.0,0.82552,8e-05,20.53548]
[1776864210156,41.5,78464.53,0.0,0.82472,8e-05,20.59243]
[1776864212165,41.51,78470.88,0.0,0.82522,8e-05,20.55482]
[1776864217199,41.51,78472.22,0.0,0.8253,8e-05,20.5493]
[1776864220220,41.51,78478.0,0.0,0.82573,8e-05,20.51852]
[1776864225254,41.52,78477.46,0.0,0.82566,8e-05,20.52382]
[1776864230289,41.52,78476.03,0.0,0.82552,8e-05,20.53382]
[1776864235329,41.53,78478.02,0.0,0.82565,8e-05,20.52467]
[1776864240363,41.53,78470.74,0.0,0.82506,8e-05,20.56685]
[1776864242378,41.53,78465.0,0.0,0.8246,8e-05,20.59923]
[1776864246407,41.54,78470.44,0.0,0.82501,8e-05,20.57038]
[1776864248422,41.54,78476.58,0.0,0.82548,8e-05,20.53713]
[1776864251444,41.54,78467.89,0.0,0.82479,8e-05,20.58637]
[1776864256478,41.55,78464.2,0.0,0.82448,8e-05,20.60852]
[1776864261513,41.55,78463.76,0.0,0.82442,8e-05,20.61274]
[1776864266547,41.55,78463.28,0.0,0.82436,8e-05,20.61713]
[1776864271588,41.56,78454.3,0.0,0.82365,8e-05,20.66509]
[1776864272595,41.56,78441.23,0.0,0.82263,8e-05,20.73767]
[1776864273603,41.56,78440.56,0.0,0.82257,8e-05,20.74163]
[1776864278636,41.56,78448.24,0.0,0.82316,8e-05,20.70049]
[1776864281658,41.57,78457.8,0.0,0.82389,8e-05,20.64851]
[1776864282664,41.57,78464.06,0.0,0.82437,8e-05,20.61422]
[1776864283672,41.57,78463.16,0.0,0.8243,8e-05,20.61958]
[1776864288707,41.57,78461.64,0.0,0.82416,8e-05,20.62977]
[1776864293742,41.58,78457.56,0.0,0.82382,8e-05,20.65401]
[1776864298777,41.58,78458.49,0.0,0.82387,8e-05,20.6504]
[1776864301801,41.58,78437.62,0.0,0.82222,8e-05,20.76667]
[1776864302814,41.58,78436.01,0.0,0.82209,8e-05,20.77592]
[1776864303815,41.58,78436.01,0.0,0.82209,8e-05,20.77609]
[1776864304822,41.58,78430.07,0.0,0.82162,8e-05,20.80909]
[1776864305830,41.58,78428.1,0.0,0.82146,8e-05,20.82014]
[1776864307269,41.59,78420.37,0.0,0.82084,8e-05,20.86323]
[1776864310864,41.59,78429.09,0.0,0.82152,8e-05,20.81581]
[1776864315899,41.59,78434.49,0.0,0.82193,8e-05,20.78738]
[1776864320935,41.59,78427.21,0.0,0.82134,8e-05,20.82876]
[1776864321941,41.59,78423.83,0.0,0.82107,8e-05,20.84758]
[1776864327409,41.6,78420.83,0.0,0.82083,8e-05,20.86452]
[1776864333018,41.6,78415.33,0.0,0.82041,8e-05,20.89158]
[1776864335032,41.6,78411.47,0.0,0.8201,8e-05,20.91304]
[1776864337482,41.6,78406.25,0.0,0.81969,8e-05,20.94196]
[1776864343089,41.6,78411.68,0.0,0.82012,8e-05,20.91226]
[1776864348123,41.6,78412.19,0.0,0.82015,8e-05,20.90971]
[1776864353160,41.6,78407.04,0.0,0.81974,8e-05,20.93873]
[1776864358195,41.6,78406.26,0.0,0.81968,8e-05,20.94279]
[1776864362222,41.6,78411.43,0.0,0.8201,8e-05,20.91366]
[1776864363228,41.6,78405.95,0.0,0.81967,8e-05,20.94362]
[1776864364235,41.6,78400.31,0.0,0.81922,8e-05,20.97472]
[1776864366250,41.6,78405.53,0.0,0.81963,8e-05,20.94602]
[1776864367694,41.6,78409.72,0.0,0.81996,8e-05,20.92308]
[1776864373299,41.6,78412.03,0.0,0.82012,8e-05,20.91186]
[1776864378336,41.6,78414.88,0.0,0.82035,8e-05,20.89624]
[1776864382361,41.6,78409.63,0.0,0.81993,8e-05,20.92523]
[1776864387397,41.6,78410.81,0.0,0.82002,8e-05,20.91911]
[1776864392432,41.6,78412.6,0.0,0.82018,8e-05,20.90627]
[1776864397468,41.6,78414.5,0.0,0.82032,8e-05,20.89634]
[1776864402502,41.61,78424.19,0.0,0.82108,8e-05,20.84332]
[1776864407536,41.61,78428.3,0.0,0.8214,8e-05,20.82095]
[1776864412571,41.61,78428.01,0.0,0.82137,8e-05,20.82277]
[1776864417606,41.61,78428.44,0.0,0.8214,8e-05,20.82055]
[1776864422641,41.61,78429.57,0.0,0.82149,8e-05,20.81447]
[1776864427677,41.61,78430.88,0.0,0.82159,8e-05,20.80735]
[1776864429696,41.61,78438.36,0.0,0.82218,8e-05,20.76616]
[1776864431705,41.61,78451.72,0.0,0.82322,8e-05,20.69256]
[1776864432712,41.61,78451.77,0.0,0.82323,8e-05,20.69243]
[1776864437761,41.61,78450.99,0.0,0.82315,8e-05,20.69747]
[1776864442796,41.61,78452.51,0.0,0.82326,8e-05,20.68984]
[1776864444812,41.61,78463.22,0.0,0.82409,8e-05,20.63103]
[1776864446824,41.61,78464.55,0.0,0.82419,8e-05,20.62413]
[1776864451859,41.62,78466.23,0.0,0.82432,8e-05,20.61277]
[1776864456893,41.62,78466.09,0.0,0.82429,8e-05,20.61501]
[1776864459914,41.62,78460.17,0.0,0.82382,8e-05,20.64856]
[1776864460921,41.62,78465.49,0.0,0.82423,8e-05,20.61943]
[1776864465957,41.63,78461.8,0.0,0.82393,8e-05,20.64121]
[1776864470994,41.63,78459.84,0.0,0.82376,8e-05,20.65336]
[1776864473008,41.63,78453.77,0.0,0.82328,8e-05,20.68735]
[1776864476028,41.63,78450.63,0.0,0.82302,8e-05,20.70527]
[1776864481064,41.64,78453.7,0.0,0.82325,8e-05,20.68939]
[1776864482080,41.64,78447.11,0.0,0.82273,8e-05,20.72595]
[1776864483077,41.64,78441.42,0.0,0.82228,8e-05,20.75753]
[1776864485092,41.64,78436.37,0.0,0.82188,8e-05,20.78573]
[1776864488537,41.64,78456.96,0.0,0.82348,8e-05,20.67284]
[1776864491133,41.64,78462.65,0.0,0.82392,8e-05,20.64194]
[1776864494156,41.64,78452.76,0.0,0.82314,8e-05,20.69732]
[1776864495174,41.64,78451.78,0.0,0.82306,8e-05,20.70293]
[1776864497186,41.64,78445.69,0.0,0.82258,8e-05,20.73691]
[1776864498612,41.64,78440.87,0.0,0.82219,8e-05,20.76378]
[1776864504236,41.65,78444.49,0.0,0.82247,8e-05,20.74455]
[1776864509270,41.65,78447.53,0.0,0.82269,8e-05,20.72869]
[1776864512293,41.65,78454.3,0.0,0.82324,8e-05,20.68848]
[1776864514306,41.65,78457.06,0.0,0.82344,8e-05,20.67375]
[1776864519340,41.65,78457.89,0.0,0.82349,8e-05,20.67043]
[1776864524375,41.66,78458.96,0.0,0.82356,8e-05,20.6658]
[1776864527396,41.66,78453.58,0.0,0.82313,8e-05,20.69618]
[1776864532431,41.66,78452.77,0.0,0.82305,8e-05,20.70168]
[1776864537466,41.67,78456.49,0.0,0.82333,8e-05,20.68243]
[1776864542500,41.67,78458.05,0.0,0.82343,8e-05,20.67491]
[1776864547536,41.67,78454.09,0.0,0.82311,8e-05,20.69771]
[1776864552571,41.67,78455.58,0.0,0.82321,8e-05,20.69049]
[1776864557605,41.68,78454.62,0.0,0.82312,8e-05,20.6968]
[1776864562641,41.68,78449.14,0.0,0.82268,8e-05,20.72798]
[1776864567677,41.68,78446.87,0.0,0.8225,8e-05,20.74125]
[1776864572719,41.68,78441.22,0.0,0.82207,8e-05,20.76945]
[1776864573720,41.68,78433.73,0.0,0.82148,8e-05,20.81078]
[1776864578755,41.68,78438.22,0.0,0.82182,8e-05,20.7867]
[1776864581776,41.68,78443.69,0.0,0.82224,8e-05,20.75695]
[1776864586811,41.68,78445.02,0.0,0.82234,8e-05,20.75024]
[1776864591846,41.69,78447.38,0.0,0.82252,8e-05,20.73785]
[1776864596881,41.69,78446.46,0.0,0.82244,8e-05,20.74352]
[1776864599904,41.69,78452.34,0.0,0.82289,8e-05,20.71153]
[1776864600911,41.69,78463.47,0.0,0.82376,8e-05,20.65037]
[1776864601929,41.69,78463.32,0.0,0.82374,8e-05,20.65144]
[1776864602940,41.69,78443.71,0.0,0.82221,8e-05,20.75946]
[1776864603948,41.69,78422.01,0.0,0.8205,8e-05,20.87938]
[1776864604948,41.69,78416.07,0.0,0.82003,8e-05,20.91202]
[1776864605948,41.69,78410.3,0.0,0.81957,8e-05,20.94384]
[1776864607963,41.69,78405.31,0.0,0.81918,8e-05,20.97138]
[1776864610985,41.69,78416.59,0.0,0.82007,8e-05,20.90952]
[1776864611993,41.69,78409.96,0.0,0.81954,8e-05,20.94607]
[1776864614008,41.69,78420.14,0.0,0.82034,8e-05,20.89015]
[1776864615020,41.69,78424.2,0.0,0.82066,8e-05,20.86798]
[1776864616023,41.69,78432.55,0.0,0.82132,8e-05,20.82218]
[1776864617032,41.69,78432.61,0.0,0.82132,8e-05,20.82201]
[1776864619044,41.69,78438.14,0.0,0.82175,8e-05,20.79189]
[1776864624078,41.7,78440.53,0.0,0.82193,8e-05,20.7796]
[1776864626522,41.7,78448.61,0.0,0.82255,8e-05,20.73546]
[1776864628107,41.7,78451.69,0.0,0.82279,8e-05,20.71887]
[1776864629114,41.7,78442.74,0.0,0.82209,8e-05,20.76838]
[1776864630121,41.7,78441.19,0.0,0.82196,8e-05,20.77708]
[1776864633144,41.7,78446.86,0.0,0.82242,8e-05,20.74264]
[1776864636592,41.7,78438.7,0.0,0.82178,8e-05,20.78798]
[1776864640196,41.7,78435.13,0.0,0.82149,8e-05,20.80834]
[1776864641200,41.7,78442.71,0.0,0.82208,8e-05,20.76679]
[1776864642207,41.7,78449.51,0.0,0.82261,8e-05,20.7295]
[1776864643213,41.7,78450.22,0.0,0.82267,8e-05,20.72578]
[1776864646664,41.71,78440.19,0.0,0.82187,8e-05,20.78158]
[1776864648249,41.71,78449.72,0.0,0.82261,8e-05,20.7295]
[1776864649259,41.71,78452.23,0.0,0.82281,8e-05,20.71582]
[1776864654293,41.71,78448.78,0.0,0.82253,8e-05,20.73552]
[1776864659327,41.71,78454.13,0.0,0.82294,8e-05,20.70675]
[1776864662348,41.71,78443.49,0.0,0.8221,8e-05,20.76592]
[1776864663355,41.71,78447.46,0.0,0.8224,8e-05,20.74428]
[1776864666804,41.71,78464.03,0.0,0.82369,8e-05,20.65365]
[1776864668391,41.71,78472.82,0.0,0.82437,8e-05,20.60552]
[1776864669399,41.71,78473.39,0.0,0.82441,8e-05,20.60263]
[1776864671414,41.72,78466.83,0.0,0.82389,8e-05,20.63927]
[1776864674434,41.72,78488.32,0.0,0.82555,8e-05,20.52155]
[1776864675441,41.72,78492.16,0.0,0.82584,8e-05,20.50071]
[1776864676889,41.72,78481.14,0.0,0.82499,8e-05,20.56186]
[1776864677456,41.72,78481.38,0.0,0.82499,8e-05,20.5612]
[1776864678465,41.72,78496.06,0.0,0.82613,8e-05,20.48025]
[1776864679470,41.72,78496.06,0.0,0.82612,8e-05,20.48063]
[1776864680477,41.72,78489.0,0.0,0.82557,8e-05,20.51998]
[1776864681494,41.72,78480.27,0.0,0.82489,8e-05,20.56851]
[1776864682494,41.72,78490.57,0.0,0.82568,8e-05,20.51208]
[1776864683503,41.73,78496.87,0.0,0.82617,8e-05,20.47772]
[1776864684509,41.73,78494.11,0.0,0.82595,8e-05,20.49339]
[1776864686959,41.73,78502.73,0.0,0.8266,8e-05,20.44669]
[1776864687532,41.73,78502.73,0.0,0.82659,8e-05,20.44716]
[1776864689548,41.75,78490.04,0.0,0.82548,8e-05,20.52693]
[1776864690550,41.76,78488.44,0.0,0.8253,8e-05,20.53998]
[1776864695586,41.81,78482.28,0.0,0.82458,8e-05,20.5905]
[1776864698607,41.84,78491.45,0.0,0.82516,8e-05,20.54992]
[1776864699614,41.85,78498.2,0.0,0.82563,8e-05,20.51659]
[1776864700622,41.86,78506.26,0.0,0.82619,8e-05,20.47651]
[1776864702646,41.87,78587.21,0.0,0.83227,8e-05,20.03539]
[1776864703643,41.89,78631.15,0.0,0.8354,7e-05,19.80423]
[1776864704653,41.9,78643.27,0.0,0.83629,7e-05,19.73778]
[1776864705668,41.9,78638.81,0.0,0.83596,7e-05,19.76305]
[1776864706665,41.9,78597.05,0.0,0.83284,7e-05,19.99399]
[1776864707678,41.9,78587.75,0.0,0.83214,8e-05,20.04582]
[1776864708683,41.9,78570.24,0.0,0.83082,8e-05,20.14264]
[1776864709691,41.9,78570.24,0.0,0.83082,8e-05,20.14291]
[1776864710701,41.9,78559.84,0.0,0.83003,8e-05,20.20032]
[1776864711704,41.9,78554.07,0.0,0.82959,8e-05,20.23232]
[1776864713738,41.9,78573.76,0.0,0.83107,8e-05,20.12433]
[1776864714752,41.91,78573.76,0.0,0.83103,8e-05,20.12761]
[1776864715789,41.92,78586.78,0.0,0.83194,8e-05,20.06085]
[1776864716757,41.92,78606.42,0.0,0.8334,7e-05,19.95361]
[1776864718771,41.93,78610.35,0.0,0.83368,7e-05,19.93256]
[1776864720784,41.93,78577.54,0.0,0.83121,8e-05,20.11444]
[1776864721806,41.95,78550.89,0.0,0.8291,8e-05,20.26864]
[1776864722847,41.95,78550.89,0.0,0.8291,8e-05,20.26898]
[1776864723819,41.95,78546.75,0.0,0.82878,8e-05,20.29215]
[1776864724828,41.95,78556.84,0.0,0.82954,8e-05,20.23669]
[1776864725838,41.95,78554.8,0.0,0.82938,8e-05,20.24825]
[1776864726840,41.95,78569.23,0.0,0.83047,8e-05,20.16924]
[1776864727848,41.96,78590.61,0.0,0.83202,7e-05,20.05557]
[1776864728855,41.97,78582.35,0.0,0.83133,8e-05,20.10673]
[1776864729863,41.98,78573.64,0.0,0.83061,8e-05,20.15927]
[1776864730874,41.99,78560.24,0.0,0.8296,8e-05,20.23332]
[1776864731876,41.99,78565.88,0.0,0.83002,8e-05,20.20266]
[1776864732885,41.99,78584.39,0.0,0.83141,8e-05,20.10127]
[1776864733900,42.0,78584.69,0.0,0.83137,8e-05,20.10414]
[1776864734898,42.01,78567.44,0.0,0.83001,8e-05,20.20347]
[1776864735909,42.01,78558.94,0.0,0.82937,8e-05,20.25046]
[1776864736910,42.01,78551.65,0.0,0.82881,8e-05,20.29073]
[1776864737918,42.01,78545.79,0.0,0.82836,8e-05,20.3231]
[1776864739932,42.01,78555.59,0.0,0.8291,8e-05,20.26968]
[1776864740942,42.01,78564.7,0.0,0.82979,8e-05,20.21994]
[1776864741955,42.01,78554.41,0.0,0.829,8e-05,20.27674]
[1776864742962,42.01,78547.14,0.0,0.82845,8e-05,20.31689]
[1776864743971,42.01,78536.56,0.0,0.82764,8e-05,20.37512]
[1776864744977,42.02,78507.05,0.0,0.82538,8e-05,20.53723]
[1776864745983,42.02,78504.86,0.0,0.82521,8e-05,20.5493]
[1776864746992,42.02,78499.3,0.0,0.82478,8e-05,20.57979]
[1776864749020,42.02,78476.94,0.0,0.82305,8e-05,20.70222]
[1776864750027,42.02,78445.82,0.0,0.82063,8e-05,20.87238]
[1776864751027,42.02,78423.52,0.0,0.8189,8e-05,20.99043]
[1776864752034,42.02,78424.79,0.0,0.819,8e-05,20.98346]
[1776864753046,42.02,78432.38,0.0,0.8196,8e-05,20.94206]
[1776864754048,42.02,78440.21,0.0,0.82021,8e-05,20.89939]
[1776864755055,42.02,78435.01,0.0,0.8198,8e-05,20.92777]
[1776864757073,42.02,78428.27,0.0,0.81928,8e-05,20.96447]
[1776864760113,42.02,78403.05,0.0,0.81729,8e-05,21.10165]
[1776864762121,42.02,78403.23,0.0,0.8173,8e-05,21.10066]
[1776864764133,42.02,78409.5,0.0,0.8178,8e-05,21.0664]
[1776864765139,42.02,78411.03,0.0,0.81792,8e-05,21.05807]
[1776864767153,42.02,78399.06,0.0,0.81697,8e-05,21.12316]
[1776864768160,42.02,78398.82,0.0,0.81696,8e-05,21.1244]
[1776864771185,42.02,78371.42,0.0,0.81478,8e-05,21.27309]
[1776864773200,42.02,78362.37,0.0,0.81405,8e-05,21.32223]
[1776864774208,42.02,78361.81,0.0,0.81401,8e-05,21.32528]
[1776864775214,42.02,78354.99,0.0,0.81346,8e-05,21.36222]
[1776864776221,42.02,78359.17,0.0,0.8138,8e-05,21.33944]
[1776864777228,42.02,78353.15,0.0,0.81332,8e-05,21.37193]
[1776864778234,42.01,78344.61,0.0,0.81263,8e-05,21.41808]
[1776864779261,42.01,78345.19,0.0,0.81268,8e-05,21.4148]
[1776864780261,42.01,78357.36,0.0,0.81366,8e-05,21.3487]
[1776864781267,42.01,78366.65,0.0,0.81441,8e-05,21.29823]
[1776864782283,42.01,78371.63,0.0,0.81481,8e-05,21.27116]
[1776864784288,42.01,78378.48,0.0,0.81536,8e-05,21.23372]
[1776864786304,42.01,78385.68,0.0,0.81593,8e-05,21.19444]
[1776864788317,42.01,78378.22,0.0,0.81534,8e-05,21.23461]
[1776864789322,42.01,78378.56,0.0,0.81537,8e-05,21.23273]
[1776864794360,42.01,78376.26,0.0,0.81519,8e-05,21.24505]
[1776864796374,42.01,78399.8,0.0,0.81706,8e-05,21.11696]
[1776864797382,42.01,78408.38,0.0,0.81774,8e-05,21.07024]
[1776864798389,42.01,78409.72,0.0,0.81785,8e-05,21.06294]
[1776864800402,42.01,78424.62,0.0,0.81902,8e-05,20.98184]
[1776864801409,42.01,78423.23,0.0,0.81891,8e-05,20.98935]
[1776864803432,42.01,78438.52,0.0,0.82012,8e-05,20.90588]
[1776864804433,42.01,78452.94,0.0,0.82124,8e-05,20.82727]
[1776864805442,42.01,78456.76,0.0,0.82154,8e-05,20.80656]
[1776864806446,42.01,78462.51,0.0,0.82199,8e-05,20.77519]
[1776864807921,42.01,78488.7,0.0,0.82402,8e-05,20.6322]
[1776864809491,42.01,78486.95,0.0,0.82388,8e-05,20.64191]
[1776864810487,42.01,78470.69,0.0,0.82262,8e-05,20.73078]
[1776864811492,42.01,78446.77,0.0,0.82077,8e-05,20.85826]
[1776864814526,42.01,78428.67,0.0,0.81935,8e-05,20.95726]
[1776864815533,42.01,78428.96,0.0,0.81937,8e-05,20.95566]
[1776864818004,42.01,78435.42,0.0,0.81988,8e-05,20.92039]
[1776864818553,42.01,78435.42,0.0,0.81988,8e-05,20.9204]
[1776864820568,42.01,78449.46,0.0,0.82098,8e-05,20.84376]
[1776864822587,42.01,78439.7,0.0,0.82021,8e-05,20.89711]
[1776864823589,42.01,78430.85,0.0,0.81952,8e-05,20.9453]
[1776864825602,42.01,78440.42,0.0,0.82027,8e-05,20.89312]
[1776864828074,42.01,78474.65,0.0,0.82294,8e-05,20.70611]
[1776864828624,42.01,78474.65,0.0,0.82294,8e-05,20.7061]
[1776864832653,42.01,78464.27,0.0,0.82213,8e-05,20.76296]
[1776864834666,42.01,78459.22,0.0,0.82174,8e-05,20.7906]
[1776864835674,42.01,78468.03,0.0,0.82242,8e-05,20.74258]
[1776864836681,42.01,78474.18,0.0,0.8229,8e-05,20.709]
[1776864839703,42.01,78487.39,0.0,0.82392,8e-05,20.63686]
[1776864840753,42.01,78504.2,0.0,0.82522,8e-05,20.54502]
[1776864844750,42.02,78490.08,0.0,0.82411,8e-05,20.62398]
[1776864848215,42.02,78498.5,0.0,0.82475,8e-05,20.57837]
[1776864850791,42.02,78513.96,0.0,0.82594,8e-05,20.49348]
[1776864852811,42.02,78522.17,0.0,0.82656,8e-05,20.44911]
[1776864853819,42.02,78510.29,0.0,0.82565,8e-05,20.51419]
[1776864854826,42.02,78523.71,0.0,0.82668,8e-05,20.44082]
[1776864856841,42.02,78516.97,0.0,0.82616,8e-05,20.47792]
[1776864858284,42.02,78503.26,0.0,0.8251,8e-05,20.55304]
[1776864861876,42.02,78477.69,0.0,0.82313,8e-05,20.69289]
[1776864862881,42.02,78476.81,0.0,0.82306,8e-05,20.69772]
[1776864863887,42.02,78455.64,0.0,0.82142,8e-05,20.81318]
[1776864866908,42.02,78447.93,0.0,0.82082,8e-05,20.85477]
[1776864868354,42.02,78422.65,0.0,0.81884,8e-05,20.99231]
[1776864870936,42.02,78415.23,0.0,0.81826,8e-05,21.03242]
[1776864871943,42.02,78407.56,0.0,0.81768,8e-05,21.07047]
[1776864872950,42.02,78413.76,0.0,0.81817,8e-05,21.03658]
[1776864873957,42.02,78421.87,0.0,0.81881,8e-05,20.99233]
[1776864874964,42.02,78415.07,0.0,0.81828,8e-05,21.02919]
[1776864875971,42.02,78408.18,0.0,0.81774,8e-05,21.06665]
[1776864876978,42.02,78391.26,0.0,0.8164,8e-05,21.15868]
[1776864878424,42.01,78388.84,0.0,0.81621,8e-05,21.17142]
[1776864884032,42.01,78376.19,0.0,0.81522,8e-05,21.23922]
[1776864885038,42.01,78377.84,0.0,0.81535,8e-05,21.23014]
[1776864888495,42.01,78370.77,0.0,0.81479,8e-05,21.268]
[1776864891080,42.01,78381.33,0.0,0.81564,8e-05,21.21036]
[1776864892088,42.01,78390.47,0.0,0.81637,8e-05,21.16047]
[1776864893098,42.01,78386.48,0.0,0.81605,8e-05,21.18196]
[1776864895108,42.01,78393.66,0.0,0.81663,8e-05,21.14244]
[1776864896134,42.01,78392.02,0.0,0.81651,8e-05,21.15109]
[1776864897136,42.01,78425.28,0.0,0.81914,8e-05,20.96987]
[1776864898136,42.01,78425.29,0.0,0.81914,8e-05,20.96962]
[1776864899140,42.01,78433.21,0.0,0.81976,8e-05,20.92634]
[1776864900152,42.01,78435.62,0.0,0.81995,8e-05,20.91313]
[1776864902196,42.01,78421.33,0.0,0.81883,8e-05,20.99088]
[1776864903170,42.0,78425.42,0.0,0.81916,8e-05,20.96845]
[1776864905185,42.0,78427.64,0.0,0.81933,8e-05,20.95612]
[1776864907216,42.0,78416.03,0.0,0.81842,8e-05,21.01921]
[1776864908205,42.0,78415.9,0.0,0.81841,8e-05,21.01979]
[1776864909213,42.0,78425.48,0.0,0.81917,8e-05,20.96749]
[1776864910221,42.0,78421.52,0.0,0.81886,8e-05,20.989]
[1776864911229,42.0,78427.83,0.0,0.81936,8e-05,20.95454]
[1776864913243,42.0,78433.14,0.0,0.81977,8e-05,20.92553]
[1776864915256,42.0,78425.01,0.0,0.81914,8e-05,20.96978]
[1776864916267,42.0,78424.58,0.0,0.8191,8e-05,20.97201]
[1776864917270,42.0,78403.48,0.0,0.81744,8e-05,21.08681]
[1776864918276,42.0,78392.52,0.0,0.81658,8e-05,21.14619]
[1776864919287,42.0,78390.37,0.0,0.81641,8e-05,21.15759]
[1776864920290,42.0,78405.61,0.0,0.81762,8e-05,21.07445]
[1776864921297,42.0,78411.01,0.0,0.81805,8e-05,21.04489]
[1776864922304,42.0,78416.6,0.0,0.81849,8e-05,21.01432]
[1776864923314,42.0,78418.73,0.0,0.81866,8e-05,21.00254]
[1776864924337,42.0,78412.48,0.0,0.81817,8e-05,21.03657]
[1776864925327,42.0,78407.75,0.0,0.8178,8e-05,21.06218]
[1776864926338,42.0,78396.68,0.0,0.81693,8e-05,21.12199]
[1776864929355,42.0,78379.71,0.0,0.81559,8e-05,21.21373]
[1776864931369,42.0,78368.3,0.0,0.8147,8e-05,21.27192]
[1776864932376,41.99,78360.98,0.0,0.81412,8e-05,21.31141]
[1776864936405,41.99,78356.87,0.0,0.8138,8e-05,21.33287]
[1776864937417,41.99,78348.7,0.0,0.81315,8e-05,21.37686]
[1776864938424,41.99,78339.75,0.0,0.81243,8e-05,21.42532]
[1776864939426,41.99,78332.21,0.0,0.81183,8e-05,21.46566]
[1776864940436,41.99,78337.27,0.0,0.81224,8e-05,21.43801]
[1776864941440,41.99,78347.36,0.0,0.81305,8e-05,21.38317]
[1776864943459,41.99,78331.42,0.0,0.81177,8e-05,21.4693]
[1776864948501,41.99,78345.07,0.0,0.81288,8e-05,21.39474]
[1776864949507,41.99,78348.33,0.0,0.81315,8e-05,21.37689]
[1776864950514,41.99,78340.04,0.0,0.81248,8e-05,21.42162]
[1776864951520,41.99,78329.17,0.0,0.81161,8e-05,21.48035]
[1776864952527,41.99,78328.75,0.0,0.81157,8e-05,21.48245]
[1776864957563,41.98,78325.66,0.0,0.81134,8e-05,21.4983]
[1776864959580,41.98,78316.96,0.0,0.81064,8e-05,21.54494]
[1776864960583,41.98,78316.94,0.0,0.81064,8e-05,21.54482]
[1776864965626,41.98,78313.74,0.0,0.8104,8e-05,21.56095]
[1776864966635,41.98,78318.94,0.0,0.81082,8e-05,21.53262]
[1776864969108,41.98,78321.25,0.0,0.81102,8e-05,21.51921]
[1776864970660,41.98,78312.45,0.0,0.81031,8e-05,21.56658]
[1776864971675,41.97,78311.01,0.0,0.8102,8e-05,21.57413]
[1776864974723,41.97,78304.6,0.0,0.80969,8e-05,21.60796]
[1776864979184,41.97,78318.11,0.0,0.8108,8e-05,21.534]
[1776864979743,41.97,78333.24,0.0,0.81202,8e-05,21.45194]
[1776864980736,41.97,78333.87,0.0,0.81208,8e-05,21.44819]
[1776864981742,41.97,78341.05,0.0,0.81266,8e-05,21.40931]
[1776864982750,41.97,78330.25,0.0,0.81179,8e-05,21.46764]
[1776864983756,41.97,78330.55,0.0,0.81182,8e-05,21.46579]
[1776864987788,41.96,78337.11,0.0,0.81236,8e-05,21.42924]
[1776864988795,41.96,78326.57,0.0,0.81151,8e-05,21.48606]
[1776864989802,41.96,78326.57,0.0,0.81152,8e-05,21.48562]
[1776864990808,41.96,78319.85,0.0,0.81098,8e-05,21.52197]
[1776864992823,41.96,78339.13,0.0,0.81256,8e-05,21.41364]
[1776864993830,41.96,78343.47,0.0,0.81291,8e-05,21.38991]
[1776864995847,41.96,78347.35,0.0,0.81323,8e-05,21.36852]
[1776864996854,41.96,78352.71,0.0,0.81367,8e-05,21.33928]
[1776865001889,41.96,78360.11,0.0,0.81427,8e-05,21.29845]
[1776865003902,41.96,78354.26,0.0,0.8138,8e-05,21.32998]
[1776865006925,41.96,78359.55,0.0,0.81423,8e-05,21.30083]
[1776865009394,41.96,78325.94,0.0,0.81153,8e-05,21.48268]
[1776865010957,41.95,78322.3,0.0,0.81124,8e-05,21.50212]
[1776865015990,41.95,78319.96,0.0,0.81107,8e-05,21.51341]
[1776865021029,41.95,78315.28,0.0,0.81071,8e-05,21.53735]
[1776865022034,41.95,78300.05,0.0,0.80947,8e-05,21.61948]
[1776865023043,41.95,78298.37,0.0,0.80934,8e-05,21.62826]
[1776865025058,41.94,78287.21,0.0,0.80844,8e-05,21.68751]
[1776865026063,41.94,78278.27,0.0,0.80771,8e-05,21.73571]
[1776865027070,41.94,78278.57,0.0,0.80774,8e-05,21.73381]
[1776865032106,41.94,78277.07,0.0,0.80764,8e-05,21.74054]
[1776865033113,41.94,78286.49,0.0,0.80841,8e-05,21.68945]
[1776865034120,41.94,78290.94,0.0,0.80878,8e-05,21.66521]
[1776865037151,41.94,78300.49,0.0,0.80957,8e-05,21.61304]
[1776865038148,41.94,78303.17,0.0,0.80979,8e-05,21.59843]
[1776865039608,41.93,78313.78,0.0,0.81066,8e-05,21.54051]
[1776865044190,41.93,78320.04,0.0,0.81118,8e-05,21.50551]
[1776865045196,41.93,78320.29,0.0,0.81121,8e-05,21.50395]
[1776865048218,41.93,78337.56,0.0,0.81261,8e-05,21.40992]
[1776865049687,41.93,78349.65,0.0,0.81358,8e-05,21.3442]
[1776865051247,41.93,78355.46,0.0,0.81407,8e-05,21.30917]
[1776865052247,41.93,78372.23,0.0,0.81542,8e-05,21.21789]
[1776865053253,41.93,78382.58,0.0,0.81624,8e-05,21.16158]
[1776865054265,41.93,78386.75,0.0,0.81657,8e-05,21.13892]
[1776865057282,41.93,78389.06,0.0,0.81676,8e-05,21.12641]
[1776865061313,41.93,78383.09,0.0,0.81628,8e-05,21.15933]
[1776865063324,41.93,78396.77,0.0,0.81736,8e-05,21.08499]
[1776865064332,41.93,78417.47,0.0,0.819,8e-05,20.972]
[1776865065339,41.93,78412.48,0.0,0.8186,8e-05,20.99927]
[1776865069366,41.93,78406.41,0.0,0.81812,8e-05,21.03259]
[1776865071380,41.93,78416.91,0.0,0.81895,8e-05,20.97531]
[1776865072386,41.93,78422.24,0.0,0.81937,8e-05,20.94622]
[1776865073393,41.93,78439.08,0.0,0.82069,8e-05,20.85427]
[1776865074402,41.93,78446.59,0.0,0.82128,8e-05,20.81336]
[1776865076422,41.93,78459.34,0.0,0.82227,8e-05,20.74396]
[1776865077425,41.93,78458.71,0.0,0.82222,8e-05,20.74762]
[1776865078432,41.93,78465.52,0.0,0.82275,8e-05,20.71039]
[1776865082459,41.93,78477.96,0.0,0.82371,8e-05,20.64262]
[1776865083466,41.93,78483.4,0.0,0.82413,8e-05,20.61298]
[1776865085483,41.94,78486.33,0.0,0.82435,8e-05,20.59738]
[1776865087496,41.94,78471.56,0.0,0.8232,8e-05,20.67874]
[1776865088504,41.94,78468.55,0.0,0.82296,8e-05,20.69536]
[1776865090528,41.94,78442.09,0.0,0.82089,8e-05,20.84054]
[1776865091531,41.94,78448.58,0.0,0.8214,8e-05,20.80517]
[1776865092538,41.94,78462.86,0.0,0.82251,8e-05,20.72717]
[1776865093545,41.94,78469.32,0.0,0.82301,8e-05,20.69194]
[1776865094552,41.94,78452.26,0.0,0.82168,8e-05,20.78564]
[1776865095559,41.94,78445.5,0.0,0.82115,8e-05,20.82282]
[1776865096565,41.94,78443.8,0.0,0.82101,8e-05,20.83229]
[1776865098581,41.94,78437.75,0.0,0.82053,8e-05,20.86566]
[1776865099589,41.94,78429.86,0.0,0.81991,8e-05,20.90885]
[1776865100593,41.94,78431.39,0.0,0.82003,8e-05,20.90054]
[1776865102610,41.94,78413.36,0.0,0.81861,8e-05,20.99918]
[1776865103614,41.94,78401.41,0.0,0.81766,8e-05,21.06454]
[1776865104621,41.94,78401.87,0.0,0.8177,8e-05,21.06214]
[1776865107643,41.94,78408.9,0.0,0.81825,8e-05,21.02416]
[1776865108649,41.94,78411.01,0.0,0.81841,8e-05,21.01263]
[1776865111670,41.94,78425.62,0.0,0.81959,8e-05,20.92938]
[1776865112684,41.94,78431.14,0.0,0.82002,8e-05,20.89926]
[1776865113694,41.94,78411.01,0.0,0.81844,8e-05,21.0092]
[1776865114696,41.94,78395.16,0.0,0.81718,8e-05,21.09578]
[1776865115703,41.95,78387.27,0.0,0.81655,8e-05,21.13883]
[1776865116710,41.95,78387.1,0.0,0.81654,8e-05,21.1398]
[1776865118724,41.95,78360.04,0.0,0.81437,8e-05,21.28701]
[1776865119751,41.95,78361.11,0.0,0.81446,8e-05,21.28106]
[1776865120748,41.94,78371.32,0.0,0.81528,8e-05,21.22546]
[1776865121754,41.94,78383.82,0.0,0.81628,8e-05,21.15743]
[1776865122761,41.94,78387.33,0.0,0.81656,8e-05,21.13844]
[1776865126790,41.95,78392.53,0.0,0.81697,8e-05,21.11033]
[1776865127796,41.95,78392.63,0.0,0.81697,8e-05,21.11005]
[1776865129812,41.95,78403.89,0.0,0.81786,8e-05,21.0488]
[1776865134895,41.95,78402.83,0.0,0.81778,8e-05,21.05452]
[1776865140521,41.95,78407.12,0.0,0.81811,8e-05,21.03142]
[1776865142912,41.95,78417.99,0.0,0.81897,8e-05,20.97218]
[1776865143918,41.95,78435.88,0.0,0.82038,8e-05,20.87451]
[1776865144927,41.95,78442.39,0.0,0.82089,8e-05,20.83906]
[1776865146941,41.95,78444.18,0.0,0.82103,8e-05,20.82929]
[1776865147946,41.95,78438.97,0.0,0.82062,8e-05,20.85776]
[1776865148953,41.95,78433.82,0.0,0.82021,8e-05,20.88601]
[1776865150592,41.95,78441.06,0.0,0.82078,8e-05,20.84649]
[1776865152005,41.95,78431.65,0.0,0.82004,8e-05,20.89801]
[1776865152981,41.95,78433.92,0.0,0.82022,8e-05,20.88568]
[1776865158015,41.95,78432.55,0.0,0.82011,8e-05,20.89354]
[1776865160664,41.95,78438.28,0.0,0.82055,8e-05,20.86247]
[1776865163050,41.95,78444.47,0.0,0.82104,8e-05,20.82871]
[1776865164058,41.95,78438.67,0.0,0.82058,8e-05,20.86037]
[1776865166073,41.95,78448.72,0.0,0.82137,8e-05,20.80537]
[1776865167079,41.95,78461.65,0.0,0.82238,8e-05,20.73468]
[1776865168086,41.95,78469.49,0.0,0.82299,8e-05,20.69187]
[1776865169124,41.95,78464.95,0.0,0.82263,8e-05,20.71685]
[1776865170736,41.95,78445.04,0.0,0.82107,8e-05,20.82603]
[1776865172115,41.95,78446.11,0.0,0.82118,8e-05,20.81684]
[1776865175135,41.95,78440.41,0.0,0.82073,8e-05,20.8484]
[1776865176143,41.95,78433.84,0.0,0.82021,8e-05,20.8844]
[1776865177153,41.95,78439.05,0.0,0.82062,8e-05,20.85588]
[1776865180806,41.95,78455.42,0.0,0.8219,8e-05,20.7664]
[1776865186212,41.95,78454.49,0.0,0.82182,8e-05,20.77196]
[1776865190879,41.95,78428.21,0.0,0.81976,8e-05,20.91586]
[1776865191247,41.95,78428.21,0.0,0.81976,8e-05,20.91585]
[1776865194267,41.95,78446.23,0.0,0.82117,8e-05,20.81746]
[1776865195275,41.95,78446.23,0.0,0.82117,8e-05,20.81745]
[1776865197289,41.95,78439.63,0.0,0.82065,8e-05,20.85364]
[1776865199302,41.95,78446.16,0.0,0.82116,8e-05,20.81806]
[1776865200321,41.95,78441.04,0.0,0.82076,8e-05,20.84607]
[1776865202324,41.96,78449.44,0.0,0.82142,8e-05,20.80023]
[1776865205348,41.96,78426.28,0.0,0.8196,8e-05,20.92675]
[1776865206353,41.96,78426.67,0.0,0.81963,8e-05,20.92458]
[1776865207363,41.96,78453.53,0.0,0.82174,8e-05,20.77787]
[1776865208374,41.95,78453.53,0.0,0.82174,8e-05,20.77786]
[1776865211399,41.96,78464.44,0.0,0.82259,8e-05,20.71822]
[1776865212398,41.96,78472.22,0.0,0.82319,8e-05,20.67565]
[1776865213431,41.96,78487.63,0.0,0.82438,8e-05,20.59142]
[1776865214411,41.96,78481.35,0.0,0.82389,8e-05,20.62591]
[1776865215429,41.96,78476.23,0.0,0.8235,8e-05,20.65401]
[1776865218497,41.96,78465.99,0.0,0.8227,8e-05,20.71027]
[1776865219461,41.96,78447.95,0.0,0.82129,8e-05,20.80891]
[1776865220465,41.96,78449.5,0.0,0.82141,8e-05,20.80079]
[1776865223492,41.96,78458.26,0.0,0.82209,8e-05,20.75282]
[1776865224492,41.96,78461.8,0.0,0.82237,8e-05,20.73349]
[1776865226509,41.96,78459.81,0.0,0.82221,8e-05,20.74449]
[1776865228525,41.96,78457.44,0.0,0.82203,8e-05,20.75752]
[1776865229527,41.96,78437.48,0.0,0.82046,8e-05,20.86678]
[1776865230534,41.96,78442.33,0.0,0.82084,8e-05,20.84034]
[1776865231541,41.96,78436.63,0.0,0.82042,8e-05,20.86809]
[1776865232548,41.96,78435.22,0.0,0.82031,8e-05,20.87582]
[1776865233558,41.96,78441.64,0.0,0.82081,8e-05,20.84079]
[1776865234562,41.96,78430.37,0.0,0.81992,8e-05,20.90238]
[1776865236581,41.96,78421.83,0.0,0.81925,8e-05,20.949]
[1776865237583,41.96,78421.18,0.0,0.8192,8e-05,20.95247]
[1776865239597,41.96,78427.09,0.0,0.81967,8e-05,20.92008]
[1776865241613,41.96,78419.84,0.0,0.8191,8e-05,20.95952]
[1776865242618,41.96,78425.74,0.0,0.81957,8e-05,20.92724]
[1776865243634,41.96,78439.59,0.0,0.82065,8e-05,20.85158]
[1776865244632,41.96,78439.59,0.0,0.82066,8e-05,20.85143]
[1776865245640,41.96,78443.76,0.0,0.82098,8e-05,20.82852]
[1776865247653,41.96,78452.55,0.0,0.82167,8e-05,20.78031]
[1776865249667,41.96,78464.43,0.0,0.8226,8e-05,20.71524]
[1776865250675,41.96,78467.35,0.0,0.82283,8e-05,20.69926]
[1776865255710,41.96,78471.69,0.0,0.82316,8e-05,20.67558]
[1776865260743,41.96,78476.57,0.0,0.82354,8e-05,20.64902]
[1776865261761,41.96,78473.62,0.0,0.82331,8e-05,20.66523]
[1776865262759,41.96,78467.1,0.0,0.8228,8e-05,20.70096]
[1776865264775,41.96,78465.43,0.0,0.82267,8e-05,20.71011]
[1776865269814,41.96,78493.38,0.0,0.82484,8e-05,20.55719]
[1776865270824,41.96,78500.11,0.0,0.82535,8e-05,20.52042]
[1776865271830,41.96,78504.3,0.0,0.82567,8e-05,20.49762]
[1776865275856,41.96,78498.47,0.0,0.82521,8e-05,20.53068]
[1776865276863,41.96,78484.42,0.0,0.82413,8e-05,20.60765]
[1776865277880,41.96,78477.92,0.0,0.82362,8e-05,20.64341]
[1776865278882,41.96,78473.16,0.0,0.82325,8e-05,20.66958]
[1776865280895,41.96,78462.29,0.0,0.8224,8e-05,20.7292]
[1776865282929,41.96,78476.94,0.0,0.82354,8e-05,20.6491]
[1776865283941,41.96,78499.16,0.0,0.82525,8e-05,20.52752]
[1776865284982,41.96,78514.1,0.0,0.8264,8e-05,20.44561]
[1776865285974,41.96,78571.59,0.0,0.83077,8e-05,20.12999]
[1776865287966,41.96,78556.69,0.0,0.82964,8e-05,20.21216]
[1776865288978,41.96,78539.45,0.0,0.82832,8e-05,20.30761]
[1776865289987,41.97,78524.12,0.0,0.82715,8e-05,20.392]
[1776865290998,41.97,78526.75,0.0,0.82737,8e-05,20.37422]
[1776865291998,41.97,78538.73,0.0,0.82828,8e-05,20.30855]
[1776865293005,41.97,78540.64,0.0,0.82843,8e-05,20.29824]
[1776865295041,41.97,78521.96,0.0,0.827,8e-05,20.40107]
[1776865296036,41.97,78500.52,0.0,0.82535,8e-05,20.51863]
[1776865297043,41.97,78505.88,0.0,0.82577,8e-05,20.48921]
[1776865298049,41.97,78525.77,0.0,0.82729,8e-05,20.38012]
[1776865299058,41.97,78526.21,0.0,0.82732,8e-05,20.37763]
[1776865300066,41.97,78539.57,0.0,0.82834,8e-05,20.30434]
[1776865304090,41.97,78547.23,0.0,0.82892,8e-05,20.26243]
[1776865306106,41.97,78538.3,0.0,0.82824,8e-05,20.31168]
[1776865308119,41.97,78546.07,0.0,0.82883,8e-05,20.26901]
[1776865309126,41.97,78552.6,0.0,0.82933,8e-05,20.23321]
[1776865311788,41.97,78542.84,0.0,0.82858,8e-05,20.28699]
[1776865312155,41.97,78542.84,0.0,0.82858,8e-05,20.28715]
[1776865313158,41.97,78536.9,0.0,0.82813,8e-05,20.31987]
[1776865315175,41.97,78543.6,0.0,0.82864,8e-05,20.2832]
[1776865316192,41.97,78556.84,0.0,0.82964,8e-05,20.21058]
[1776865318208,41.97,78569.24,0.0,0.83057,8e-05,20.14274]
[1776865319231,41.97,78563.93,0.0,0.83017,8e-05,20.17193]
[1776865320224,41.97,78558.12,0.0,0.82973,8e-05,20.20402]
[1776865323251,41.97,78555.11,0.0,0.8295,8e-05,20.22074]
[1776865324254,41.97,78547.49,0.0,0.82892,8e-05,20.26301]
[1776865325262,41.97,78560.8,0.0,0.82992,8e-05,20.18989]
[1776865326273,41.97,78572.07,0.0,0.83077,8e-05,20.12805]
[1776865327277,41.97,78574.3,0.0,0.83094,8e-05,20.11591]
[1776865329290,41.97,78576.9,0.0,0.83113,8e-05,20.10206]
[1776865334326,41.98,78587.85,0.0,0.83194,8e-05,20.04268]
[1776865335338,41.98,78597.3,0.0,0.8326,7e-05,19.99424]
[1776865336514,41.99,78612.45,0.0,0.83369,7e-05,19.91436]
[1776865337382,42.0,78620.05,0.0,0.8342,7e-05,19.87647]
[1776865338390,42.01,78634.53,0.0,0.83522,7e-05,19.80138]
[1776865340414,42.02,78625.79,0.0,0.83451,7e-05,19.85423]
[1776865342067,42.04,78605.06,0.0,0.83287,7e-05,19.97537]
[1776865342430,42.05,78605.06,0.0,0.83284,7e-05,19.9778]
[1776865347467,42.06,78603.54,0.0,0.83263,7e-05,19.99401]
[1776865352135,42.07,78595.86,0.0,0.83206,7e-05,20.0337]
[1776865357547,42.07,78590.69,0.0,0.83166,7e-05,20.06291]
[1776865359560,42.07,78583.1,0.0,0.83109,8e-05,20.10499]
[1776865360567,42.07,78568.48,0.0,0.82999,8e-05,20.18536]
[1776865361575,42.07,78560.67,0.0,0.82939,8e-05,20.22831]
[1776865365606,42.07,78575.05,0.0,0.83048,8e-05,20.14971]
[1776865366614,42.07,78584.83,0.0,0.83121,8e-05,20.09618]
[1776865369637,42.07,78595.68,0.0,0.83202,7e-05,20.03708]
[1776865372660,42.07,78590.46,0.0,0.83162,7e-05,20.06621]
[1776865374674,42.07,78582.81,0.0,0.83104,8e-05,20.10837]
[1776865376685,42.08,78593.42,0.0,0.83183,7e-05,20.05068]
[1776865381731,42.08,78588.95,0.0,0.83148,7e-05,20.07645]
[1776865383742,42.08,78581.22,0.0,0.83089,8e-05,20.11939]
[1776865384747,42.08,78587.06,0.0,0.83133,7e-05,20.08756]
[1776865386760,42.08,78574.35,0.0,0.83037,8e-05,20.15757]
[1776865387770,42.08,78566.23,0.0,0.82976,8e-05,20.20216]
[1776865391797,42.08,78577.45,0.0,0.8306,8e-05,20.141]
[1776865392802,42.08,78574.35,0.0,0.83036,8e-05,20.15816]
[1776865394815,42.08,78583.43,0.0,0.83104,8e-05,20.10865]
[1776865395827,42.08,78583.93,0.0,0.83108,8e-05,20.10608]
[1776865397839,42.08,78573.13,0.0,0.83026,8e-05,20.16565]
[1776865398846,42.08,78579.15,0.0,0.83071,8e-05,20.13279]
[1776865402873,42.09,78582.52,0.0,0.83096,8e-05,20.11501]
[1776865405893,42.09,78575.65,0.0,0.83043,8e-05,20.15322]
[1776865406903,42.09,78566.07,0.0,0.82971,8e-05,20.2059]
[1776865407907,42.09,78557.37,0.0,0.82905,8e-05,20.25383]
[1776865408914,42.09,78545.0,0.0,0.82811,8e-05,20.32177]
[1776865409921,42.09,78542.77,0.0,0.82793,8e-05,20.3341]
[1776865411935,42.09,78537.11,0.0,0.82752,8e-05,20.36179]
[1776865415963,42.09,78546.54,0.0,0.82823,8e-05,20.31054]
[1776865417976,42.09,78554.01,0.0,0.8288,8e-05,20.26998]
[1776865418984,42.09,78560.3,0.0,0.82927,8e-05,20.23577]
[1776865419991,42.09,78565.36,0.0,0.82965,8e-05,20.20834]
[1776865422005,42.09,78570.22,0.0,0.83001,8e-05,20.18238]
[1776865425025,42.1,78575.93,0.0,0.83042,8e-05,20.15196]
[1776865426034,42.1,78581.48,0.0,0.83084,8e-05,20.12177]
[1776865428046,42.1,78580.91,0.0,0.83079,8e-05,20.12542]
[1776865430071,42.1,78594.28,0.0,0.83179,7e-05,20.05261]
[1776865431076,42.1,78607.8,0.0,0.83279,7e-05,19.97878]
[1776865432076,42.1,78605.05,0.0,0.83258,7e-05,19.99427]
[1776865433083,42.1,78599.02,0.0,0.83213,7e-05,20.02772]
[1776865434093,42.1,78593.91,0.0,0.83174,7e-05,20.05607]
[1776865437111,42.11,78587.15,0.0,0.83122,7e-05,20.09398]
[1776865439128,42.11,78586.35,0.0,0.83116,8e-05,20.09881]
[1776865442149,42.11,78568.81,0.0,0.82983,8e-05,20.19553]
[1776865443154,42.11,78568.81,0.0,0.82983,8e-05,20.19571]
[1776865444161,42.11,78564.97,0.0,0.82953,8e-05,20.21683]
[1776865447182,42.11,78560.34,0.0,0.82918,8e-05,20.24243]
[1776865450204,42.11,78566.44,0.0,0.82964,8e-05,20.20941]
[1776865451209,42.11,78572.6,0.0,0.8301,8e-05,20.17592]
[1776865452217,42.11,78575.97,0.0,0.83035,8e-05,20.15776]
[1776865454230,42.11,78583.47,0.0,0.83091,8e-05,20.11699]
[1776865456244,42.11,78578.0,0.0,0.83049,8e-05,20.14737]
[1776865460273,42.11,78583.83,0.0,0.83092,8e-05,20.1161]
[1776865465311,42.12,78579.98,0.0,0.83062,8e-05,20.13825]
[1776865468332,42.12,78587.27,0.0,0.83116,7e-05,20.09889]
[1776865472993,42.12,78600.04,0.0,0.83212,7e-05,20.02623]
[1776865473366,42.12,78600.04,0.0,0.83212,7e-05,20.02646]
[1776865476388,42.12,78592.96,0.0,0.83158,7e-05,20.066]
[1776865477395,42.12,78587.3,0.0,0.83116,7e-05,20.09723]
[1776865483067,42.13,78595.66,0.0,0.83177,7e-05,20.05256]
[1776865485482,42.13,78589.4,0.0,0.83129,7e-05,20.08774]
[1776865486490,42.13,78580.28,0.0,0.8306,8e-05,20.13798]
[1776865491528,42.13,78579.38,0.0,0.83051,8e-05,20.14453]
[1776865494549,42.14,78586.41,0.0,0.83102,8e-05,20.10707]
[1776865496566,42.14,78596.15,0.0,0.83174,7e-05,20.05436]
[1776865498582,42.14,78602.89,0.0,0.83224,7e-05,20.01804]
[1776865503214,42.14,78598.16,0.0,0.83187,7e-05,20.04519]
[1776865506642,42.14,78614.02,0.0,0.83304,7e-05,19.95895]
[1776865507660,42.14,78622.45,0.0,0.83367,7e-05,19.91309]
[1776865508661,42.15,78624.16,0.0,0.83378,7e-05,19.90455]
[1776865510667,42.15,78628.24,0.0,0.83407,7e-05,19.88314]
[1776865513285,42.15,78617.45,0.0,0.83325,7e-05,19.94368]
[1776865514695,42.15,78607.8,0.0,0.83253,7e-05,19.99734]
[1776865516710,42.15,78619.88,0.0,0.83341,7e-05,19.93196]
[1776865517716,42.16,78634.01,0.0,0.83445,7e-05,19.85502]
[1776865521765,42.16,78622.14,0.0,0.83356,7e-05,19.92155]
[1776865522756,42.16,78622.14,0.0,0.83355,7e-05,19.92196]
[1776865523763,42.16,78613.01,0.0,0.83287,7e-05,19.97233]
[1776865524771,42.16,78606.97,0.0,0.83241,7e-05,20.00571]
[1776865527793,42.16,78600.08,0.0,0.83189,7e-05,20.0442]
[1776865530845,42.17,78592.53,0.0,0.83132,7e-05,20.08625]
[1776865531824,42.17,78592.53,0.0,0.83133,7e-05,20.08303]
[1776865533845,42.17,78614.9,0.0,0.833,7e-05,19.96075]
[1776865534844,42.17,78616.14,0.0,0.83309,7e-05,19.9543]
[1776865537865,42.17,78626.37,0.0,0.83383,7e-05,19.89927]
[1776865538872,42.17,78629.62,0.0,0.83407,7e-05,19.88185]
[1776865539879,42.17,78621.84,0.0,0.83349,7e-05,19.92489]
[1776865540886,42.17,78623.74,0.0,0.83362,7e-05,19.91484]
[1776865541895,42.17,78635.65,0.0,0.8345,7e-05,19.8498]
[1776865542901,42.17,78638.74,0.0,0.83473,7e-05,19.83317]
[1776865544915,42.18,78631.06,0.0,0.83415,7e-05,19.87591]
[1776865545925,42.18,78622.43,0.0,0.83351,7e-05,19.92362]
[1776865546931,42.18,78622.51,0.0,0.83351,7e-05,19.92355]
[1776865547938,42.18,78627.75,0.0,0.83389,7e-05,19.89522]
[1776865548945,42.18,78636.76,0.0,0.83455,7e-05,19.8461]
[1776865549952,42.18,78637.02,0.0,0.83457,7e-05,19.84499]
[1776865552974,42.18,78654.96,0.0,0.83588,7e-05,19.7476]
[1776865553993,42.18,78643.25,0.0,0.83501,7e-05,19.81213]
[1776865555997,42.18,78633.87,0.0,0.83431,7e-05,19.86417]
[1776865557003,42.18,78634.74,0.0,0.83437,7e-05,19.85961]
[1776865558011,42.18,78644.98,0.0,0.83513,7e-05,19.80372]
[1776865559018,42.19,78643.56,0.0,0.83502,7e-05,19.81179]
[1776865560048,42.19,78651.43,0.0,0.83559,7e-05,19.7689]
[1776865562057,42.19,78656.74,0.0,0.83598,7e-05,19.74034]
[1776865564072,42.19,78641.15,0.0,0.83482,7e-05,19.82644]
[1776865565079,42.19,78643.31,0.0,0.83498,7e-05,19.81485]
[1776865566087,42.19,78651.15,0.0,0.83555,7e-05,19.77215]
[1776865567094,42.19,78654.72,0.0,0.83581,7e-05,19.75287]
[1776865569106,42.19,78663.17,0.0,0.83642,7e-05,19.7072]
[1776865571122,42.19,78656.61,0.0,0.83593,7e-05,19.74386]
[1776865576156,42.2,78654.05,0.0,0.83572,7e-05,19.75973]
[1776865578170,42.2,78650.06,0.0,0.83542,7e-05,19.78213]
[1776865580184,42.2,78657.74,0.0,0.83598,7e-05,19.74062]
[1776865584214,42.2,78666.1,0.0,0.83658,7e-05,19.69576]
[1776865585219,42.2,78661.07,0.0,0.8362,7e-05,19.724]
[1776865586294,42.2,78653.97,0.0,0.83568,7e-05,19.76291]
[1776865587265,42.21,78662.41,0.0,0.8363,7e-05,19.71692]
[1776865588257,42.21,78677.35,0.0,0.83738,7e-05,19.63536]
[1776865589269,42.21,78698.59,0.0,0.83892,7e-05,19.5192]
[1776865590311,42.21,78752.36,0.0,0.84278,7e-05,19.22473]
[1776865591286,42.21,78751.45,0.0,0.84273,7e-05,19.22711]
[1776865592317,42.21,78723.83,0.0,0.84074,7e-05,19.37929]
[1776865593368,42.21,78700.62,0.0,0.83906,7e-05,19.5071]
[1776865594325,42.21,78700.32,0.0,0.83903,7e-05,19.50942]
[1776865595330,42.22,78678.48,0.0,0.83744,7e-05,19.62972]
[1776865596336,42.22,78686.63,0.0,0.83802,7e-05,19.58544]
[1776865597343,42.22,78696.28,0.0,0.83872,7e-05,19.53303]
[1776865598348,42.22,78698.24,0.0,0.83885,7e-05,19.52284]
[1776865600366,42.22,78689.05,0.0,0.83818,7e-05,19.5738]
[1776865601372,42.22,78670.83,0.0,0.83685,7e-05,19.67402]
[1776865602377,42.22,78663.68,0.0,0.83632,7e-05,19.71361]
[1776865603390,42.22,78660.32,0.0,0.83607,7e-05,19.73235]
[1776865605404,42.22,78678.96,0.0,0.83742,7e-05,19.63083]
[1776865606413,42.22,78686.1,0.0,0.83794,7e-05,19.59198]
[1776865607420,42.23,78689.9,0.0,0.83821,7e-05,19.57147]
[1776865609440,42.23,78673.49,0.0,0.83701,7e-05,19.66207]
[1776865610446,42.23,78672.92,0.0,0.83696,7e-05,19.66544]
[1776865611453,42.23,78662.08,0.0,0.83617,7e-05,19.72504]
[1776865612459,42.23,78660.98,0.0,0.83608,7e-05,19.73137]
[1776865616486,42.23,78647.89,0.0,0.83511,7e-05,19.80421]
[1776865617493,42.23,78642.74,0.0,0.83472,7e-05,19.83264]
[1776865618501,42.23,78631.34,0.0,0.83388,7e-05,19.89523]
[1776865619518,42.23,78624.41,0.0,0.83336,7e-05,19.93326]
[1776865622528,42.23,78629.74,0.0,0.83375,7e-05,19.90498]
[1776865626556,42.24,78635.68,0.0,0.83418,7e-05,19.87296]
[1776865628571,42.24,78642.4,0.0,0.83467,7e-05,19.83656]
[1776865632605,42.24,78648.78,0.0,0.83513,7e-05,19.80245]
[1776865634238,42.24,78660.43,0.0,0.83599,7e-05,19.73877]
[1776865634616,42.24,78659.96,0.0,0.83595,7e-05,19.74153]
[1776865637638,42.24,78666.13,0.0,0.83639,7e-05,19.70872]
[1776865639651,42.24,78673.56,0.0,0.83693,7e-05,19.66857]
[1776865640665,42.24,78664.48,0.0,0.83625,7e-05,19.71878]
[1776865641667,42.25,78658.73,0.0,0.83583,7e-05,19.75067]
[1776865643723,42.25,78654.4,0.0,0.8355,7e-05,19.7748]
[1776865644699,42.25,78654.4,0.0,0.8355,7e-05,19.77494]
[1776865645702,42.25,78660.61,0.0,0.83596,7e-05,19.74112]
[1776865647715,42.25,78663.88,0.0,0.83619,7e-05,19.72365]
[1776865650739,42.25,78670.42,0.0,0.83667,7e-05,19.68797]
[1776865651743,42.25,78682.77,0.0,0.83759,7e-05,19.61694]
[1776865652752,42.25,78694.26,0.0,0.83842,7e-05,19.55414]
[1776865654381,42.25,78686.95,0.0,0.83789,7e-05,19.5944]
[1776865659802,42.25,78689.9,0.0,0.83809,7e-05,19.57951]
[1776865661841,42.25,78711.24,0.0,0.83963,7e-05,19.46308]
[1776865662835,42.25,78721.96,0.0,0.8404,7e-05,19.40468]
[1776865664455,42.26,78703.77,0.0,0.83907,7e-05,19.50504]
[1776865665851,42.26,78722.02,0.0,0.84039,7e-05,19.4053]
[1776865666858,42.26,78730.07,0.0,0.84096,7e-05,19.36139]
[1776865667865,42.26,78729.71,0.0,0.84093,7e-05,19.36389]
[1776865671899,42.26,78712.28,0.0,0.83966,7e-05,19.46075]
[1776865672904,42.26,78707.07,0.0,0.83928,7e-05,19.48964]
[1776865674525,42.26,78694.62,0.0,0.83837,7e-05,19.55813]
[1776865674924,42.26,78694.62,0.0,0.83837,7e-05,19.5584]
[1776865675937,42.26,78679.29,0.0,0.83725,7e-05,19.64233]
[1776865676933,42.26,78679.29,0.0,0.83725,7e-05,19.64272]
[1776865679957,42.26,78673.96,0.0,0.83686,7e-05,19.67228]
[1776865680964,42.26,78681.19,0.0,0.83738,7e-05,19.6327]
[1776865681982,42.27,78673.37,0.0,0.83681,7e-05,19.67595]
[1776865682988,42.27,78654.08,0.0,0.83539,7e-05,19.78183]
[1776865683989,42.27,78639.78,0.0,0.83433,7e-05,19.86035]
[1776865684993,42.27,78639.78,0.0,0.83433,7e-05,19.86058]
[1776865686002,42.27,78632.21,0.0,0.83377,7e-05,19.90214]
[1776865687028,42.27,78626.96,0.0,0.83338,7e-05,19.93098]
[1776865688075,42.27,78620.18,0.0,0.83287,7e-05,19.96828]
[1776865689044,42.27,78613.21,0.0,0.83235,7e-05,20.00656]
[1776865690048,42.27,78606.5,0.0,0.83185,7e-05,20.0434]
[1776865693068,42.27,78612.52,0.0,0.83229,7e-05,20.01077]
[1776865695132,42.27,78605.91,0.0,0.8318,7e-05,20.0471]
[1776865696145,42.27,78603.0,0.0,0.83157,7e-05,20.06366]
[1776865699156,42.27,78609.42,0.0,0.83205,7e-05,20.02883]
[1776865701172,42.27,78604.29,0.0,0.83167,7e-05,20.05696]
[1776865702177,42.27,78589.48,0.0,0.83056,7e-05,20.13796]
[1776865703191,42.27,78558.94,0.0,0.82826,8e-05,20.30457]
[1776865704196,42.28,78544.04,0.0,0.82712,8e-05,20.38603]
[1776865705204,42.28,78524.15,0.0,0.82561,8e-05,20.49452]
[1776865708231,42.28,78517.57,0.0,0.8251,8e-05,20.53061]
[1776865710242,42.28,78523.5,0.0,0.82555,8e-05,20.49839]
[1776865712258,42.28,78527.05,0.0,0.82585,8e-05,20.47558]
[1776865713266,42.28,78536.62,0.0,0.82658,8e-05,20.42342]
[1776865716286,42.28,78544.05,0.0,0.82714,8e-05,20.38288]
[1776865717293,42.28,78546.73,0.0,0.82735,8e-05,20.36816]
[1776865718302,42.28,78545.48,0.0,0.82725,8e-05,20.37491]
[1776865719307,42.28,78545.48,0.0,0.82725,8e-05,20.37491]
[1776865721321,42.28,78540.31,0.0,0.82686,8e-05,20.40304]
[1776865726356,42.28,78535.77,0.0,0.82651,8e-05,20.42791]
[1776865727364,42.28,78543.56,0.0,0.8271,8e-05,20.3855]
[1776865728369,42.28,78551.38,0.0,0.82769,8e-05,20.34319]
[1776865729376,42.28,78558.13,0.0,0.8282,8e-05,20.30648]
[1776865730384,42.28,78552.07,0.0,0.82775,8e-05,20.33949]
[1776865732398,42.28,78569.87,0.0,0.82909,8e-05,20.24272]
[1776865734412,42.28,78557.85,0.0,0.82818,8e-05,20.30824]
[1776865735422,42.28,78566.37,0.0,0.82882,8e-05,20.26196]
[1776865736426,42.28,78573.7,0.0,0.82937,8e-05,20.22202]
[1776865739446,42.28,78579.51,0.0,0.82981,8e-05,20.19045]
[1776865741460,42.28,78593.67,0.0,0.83087,7e-05,20.1135]
[1776865744481,42.28,78598.73,0.0,0.83124,7e-05,20.08621]
[1776865745489,42.28,78622.86,0.0,0.83303,7e-05,19.95456]
[1776865748527,42.28,78633.86,0.0,0.83384,7e-05,19.89486]
[1776865749526,42.28,78633.86,0.0,0.83384,7e-05,19.89501]
[1776865751532,42.28,78642.29,0.0,0.83446,7e-05,19.84932]
[1776865756569,42.28,78638.2,0.0,0.83415,7e-05,19.87246]
[1776865759591,42.29,78630.11,0.0,0.83354,7e-05,19.91754]
[1776865760597,42.29,78617.17,0.0,0.83258,7e-05,19.98851]
[1776865763623,42.29,78602.15,0.0,0.83145,7e-05,20.07119]
[1776865764636,42.29,78566.42,0.0,0.82876,8e-05,20.26625]
[1776865765641,42.29,78566.73,0.0,0.82879,8e-05,20.26468]
[1776865767651,42.29,78574.32,0.0,0.82936,8e-05,20.22349]
[1776865770696,42.29,78592.41,0.0,0.83071,7e-05,20.12503]
[1776865771683,42.29,78592.28,0.0,0.83072,7e-05,20.12257]
[1776865772690,42.29,78601.23,0.0,0.83139,7e-05,20.07391]
[1776865777728,42.29,78588.15,0.0,0.8304,7e-05,20.14598]
[1776865778732,42.29,78582.83,0.0,0.83,8e-05,20.17504]
[1776865779741,42.29,78572.62,0.0,0.82923,8e-05,20.23069]
[1776865780748,42.29,78574.71,0.0,0.82939,8e-05,20.21935]
[1776865782761,42.29,78594.62,0.0,0.83088,7e-05,20.11107]
[1776865783768,42.29,78603.06,0.0,0.83151,7e-05,20.06503]
[1776865785336,42.3,78602.85,0.0,0.83149,7e-05,20.06667]
[1776865790817,42.3,78598.9,0.0,0.83118,7e-05,20.08918]
[1776865791836,42.3,78589.79,0.0,0.83049,7e-05,20.13901]
[1776865792831,42.3,78597.66,0.0,0.83108,7e-05,20.09622]
[1776865793838,42.3,78600.59,0.0,0.8313,7e-05,20.08032]
[1776865795408,42.3,78601.14,0.0,0.83134,7e-05,20.07763]
[1776865796864,42.3,78626.13,0.0,0.83319,7e-05,19.94136]
[1776865798879,42.3,78632.77,0.0,0.83368,7e-05,19.90524]
[1776865800892,42.3,78635.21,0.0,0.83386,7e-05,19.89225]
[1776865802908,42.3,78620.85,0.0,0.83278,7e-05,19.97148]
[1776865803914,42.3,78628.57,0.0,0.83336,7e-05,19.92943]
[1776865805480,42.3,78649.49,0.0,0.8349,7e-05,19.8153]
[1776865806937,42.3,78659.55,0.0,0.83563,7e-05,19.76072]
[1776865808952,42.31,78655.27,0.0,0.83531,7e-05,19.78475]
[1776865812978,42.31,78666.09,0.0,0.83609,7e-05,19.72668]
[1776865813989,42.31,78667.87,0.0,0.83621,7e-05,19.71728]
[1776865818016,42.31,78658.43,0.0,0.83551,7e-05,19.77021]
[1776865819023,42.31,78650.07,0.0,0.83489,7e-05,19.81613]
[1776865820031,42.31,78649.87,0.0,0.83487,7e-05,19.81745]
[1776865821036,42.31,78655.17,0.0,0.83526,7e-05,19.78871]
[1776865825630,42.32,78633.85,0.0,0.83367,7e-05,19.90645]
[1776865827087,42.32,78625.0,0.0,0.83301,7e-05,19.95502]
[1776865828095,42.32,78632.62,0.0,0.83358,7e-05,19.91348]
[1776865829101,42.32,78635.85,0.0,0.83381,7e-05,19.89596]
[1776865831114,42.32,78630.29,0.0,0.83342,7e-05,19.92308]
[1776865832124,42.32,78623.41,0.0,0.83291,7e-05,19.96087]
[1776865833136,42.32,78621.65,0.0,0.83277,7e-05,19.97066]
[1776865834136,42.32,78616.04,0.0,0.83236,7e-05,20.00145]
[1776865835703,42.32,78605.53,0.0,0.83157,7e-05,20.05921]
[1776865837157,42.32,78601.69,0.0,0.83128,7e-05,20.08037]
[1776865839201,42.32,78623.84,0.0,0.83292,7e-05,19.95995]
[1776865840191,42.32,78624.94,0.0,0.833,7e-05,19.95412]
[1776865841196,42.32,78636.54,0.0,0.83385,7e-05,19.89113]
[1776865844219,42.32,78644.1,0.0,0.83441,7e-05,19.85025]
[1776865845231,42.32,78635.38,0.0,0.83376,7e-05,19.89785]
[1776865847245,42.33,78642.17,0.0,0.83426,7e-05,19.86127]
[1776865849259,42.33,78633.22,0.0,0.83359,7e-05,19.91042]
[1776865851279,42.33,78645.84,0.0,0.83452,7e-05,19.84171]
[1776865852276,42.33,78656.36,0.0,0.83529,7e-05,19.78449]
[1776865853284,42.33,78660.23,0.0,0.83557,7e-05,19.76366]
[1776865857312,42.33,78654.27,0.0,0.83512,7e-05,19.79736]
[1776865859325,42.33,78646.74,0.0,0.83456,7e-05,19.83894]
[1776865860332,42.33,78640.37,0.0,0.83409,7e-05,19.87395]
[1776865861339,42.33,78638.68,0.0,0.83396,7e-05,19.88354]
[1776865863353,42.33,78627.09,0.0,0.8331,7e-05,19.94703]
[1776865866374,42.34,78614.54,0.0,0.83216,7e-05,20.01625]
[1776865868390,42.34,78609.3,0.0,0.83177,7e-05,20.04497]
[1776865869398,42.34,78593.5,0.0,0.83058,7e-05,20.13134]
[1776865870402,42.34,78593.5,0.0,0.83058,7e-05,20.13187]
[1776865871414,42.34,78601.02,0.0,0.83114,7e-05,20.0909]
[1776865872420,42.34,78608.67,0.0,0.8317,7e-05,20.04949]
[1776865875443,42.34,78601.24,0.0,0.83115,7e-05,20.08997]
[1776865876451,42.34,78607.14,0.0,0.83159,7e-05,20.05773]
[1776865877456,42.34,78613.62,0.0,0.83207,7e-05,20.02236]
[1776865878462,42.34,78620.2,0.0,0.83256,7e-05,19.98649]
[1776865882543,42.34,78625.29,0.0,0.83294,7e-05,19.95879]
[1776865883523,42.34,78618.52,0.0,0.83244,7e-05,19.99571]
[1776865886549,42.34,78610.39,0.0,0.83183,7e-05,20.04035]
[1776865888560,42.34,78621.27,0.0,0.83264,7e-05,19.98098]
[1776865889569,42.34,78614.84,0.0,0.83216,7e-05,20.01606]
[1776865890573,42.34,78609.76,0.0,0.83178,7e-05,20.04374]
[1776865891589,42.34,78602.91,0.0,0.83129,7e-05,20.07769]
[1776865892588,42.34,78593.14,0.0,0.83056,7e-05,20.13105]
[1776865893595,42.34,78587.69,0.0,0.83015,7e-05,20.16083]
[1776865895614,42.34,78574.45,0.0,0.82916,8e-05,20.23299]
[1776865897633,42.34,78571.38,0.0,0.82893,8e-05,20.24968]
[1776865899650,42.34,78594.36,0.0,0.83065,7e-05,20.12433]
[1776865900654,42.34,78595.52,0.0,0.83074,7e-05,20.11796]
[1776865901661,42.34,78607.15,0.0,0.83161,7e-05,20.05439]
[1776865902668,42.34,78613.06,0.0,0.83205,7e-05,20.02207]
[1776865903676,42.34,78621.32,0.0,0.83267,7e-05,19.97696]
[1776865904682,42.34,78635.27,0.0,0.8337,7e-05,19.90085]
[1776865905688,42.34,78638.15,0.0,0.83391,7e-05,19.88524]
[1776865907707,42.34,78619.85,0.0,0.83255,7e-05,19.9853]
[1776865908711,42.34,78606.92,0.0,0.83159,7e-05,20.05579]
[1776865909719,42.34,78614.21,0.0,0.83214,7e-05,20.01595]
[1776865910724,42.34,78625.94,0.0,0.83301,7e-05,19.95189]
[1776865913745,42.34,78638.83,0.0,0.83396,7e-05,19.88165]
[1776865918835,42.34,78656.28,0.0,0.83524,7e-05,19.78684]
[1776865920809,42.34,78671.42,0.0,0.83634,7e-05,19.70457]
[1776865922823,42.34,78662.91,0.0,0.83572,7e-05,19.7512]
[1776865923835,42.34,78652.34,0.0,0.83494,7e-05,19.80903]
[1776865926853,42.34,78657.59,0.0,0.83532,7e-05,19.78072]
[1776865927858,42.34,78669.21,0.0,0.83617,7e-05,19.71725]
[1776865929873,42.34,78679.77,0.0,0.83694,7e-05,19.65955]
[1776865930881,42.34,78674.1,0.0,0.83653,7e-05,19.69044]
[1776865935915,42.34,78688.17,0.0,0.83756,7e-05,19.61319]
[1776865936923,42.34,78696.68,0.0,0.83818,7e-05,19.56674]
[1776865941958,42.34,78707.28,0.0,0.83894,7e-05,19.50905]
[1776865946535,42.34,78713.34,0.0,0.83938,7e-05,19.47592]
[1776865947999,42.34,78707.22,0.0,0.83894,7e-05,19.50948]
[1776865950049,42.34,78715.38,0.0,0.83953,7e-05,19.46491]
[1776865951030,42.34,78721.74,0.0,0.84001,7e-05,19.42661]
[1776865952037,42.34,78715.91,0.0,0.83959,7e-05,19.45851]
[1776865954051,42.34,78723.4,0.0,0.84013,7e-05,19.41756]
[1776865957073,42.34,78727.8,0.0,0.84044,7e-05,19.39364]
[1776865961099,42.34,78714.55,0.0,0.83948,7e-05,19.46658]
[1776865962107,42.34,78713.09,0.0,0.83937,7e-05,19.4746]
[1776865963114,42.34,78721.49,0.0,0.83998,7e-05,19.42871]
[1776865964120,42.34,78721.04,0.0,0.83995,7e-05,19.43126]
[1776865969157,42.34,78724.65,0.0,0.8402,7e-05,19.41206]
[1776865970163,42.35,78738.32,0.0,0.84118,7e-05,19.33737]
[1776865971176,42.35,78742.35,0.0,0.84147,7e-05,19.31548]
[1776865975209,42.35,78760.8,0.0,0.84277,7e-05,19.21525]
[1776865977223,42.35,78763.01,0.0,0.84293,7e-05,19.2034]
[1776865978232,42.35,78757.02,0.0,0.8425,7e-05,19.23617]
[1776865980245,42.35,78752.49,0.0,0.84218,7e-05,19.26106]
[1776865984273,42.35,78733.73,0.0,0.84083,7e-05,19.36391]
[1776865985281,42.35,78729.19,0.0,0.84051,7e-05,19.38871]
[1776865989308,42.35,78735.81,0.0,0.84098,7e-05,19.35234]
[1776865991323,42.35,78730.8,0.0,0.84062,7e-05,19.37973]
[1776865993336,42.35,78707.75,0.0,0.83896,7e-05,19.50581]
[1776865994344,42.35,78706.64,0.0,0.83888,7e-05,19.51183]
[1776865995351,42.35,78720.62,0.0,0.83989,7e-05,19.43536]
[1776865996891,42.35,78722.16,0.0,0.84,7e-05,19.42706]
[1776865998374,42.35,78716.22,0.0,0.83957,7e-05,19.45959]
[1776865999379,42.35,78723.65,0.0,0.84011,7e-05,19.41898]
[1776866000390,42.35,78736.81,0.0,0.84105,7e-05,19.34695]
[1776866001393,42.35,78740.3,0.0,0.8413,7e-05,19.32789]
[1776866003407,42.35,78744.61,0.0,0.84161,7e-05,19.30444]
[1776866004414,42.35,78752.51,0.0,0.84217,7e-05,19.2613]
[1776866005423,42.35,78755.32,0.0,0.84237,7e-05,19.24606]
[1776866006961,42.35,78735.73,0.0,0.84097,7e-05,19.35345]
[1776866008441,42.35,78728.78,0.0,0.84047,7e-05,19.39146]
[1776866009450,42.35,78716.32,0.0,0.83957,7e-05,19.45966]
[1776866010456,42.35,78708.65,0.0,0.83902,7e-05,19.50159]
[1776866011463,42.35,78706.48,0.0,0.83888,7e-05,19.50989]
[1776866012470,42.35,78711.68,0.0,0.83926,7e-05,19.48141]
[1776866017507,42.35,78720.51,0.0,0.8399,7e-05,19.43291]
[1776866019524,42.35,78724.43,0.0,0.84018,7e-05,19.41149]
[1776866024554,42.35,78729.46,0.0,0.84054,7e-05,19.38421]
[1776866029589,42.35,78735.52,0.0,0.84097,7e-05,19.35128]
[1776866033616,42.35,78744.08,0.0,0.84159,7e-05,19.30387]
[1776866034624,42.35,78749.54,0.0,0.84198,7e-05,19.27391]
[1776866036637,42.35,78743.54,0.0,0.84156,7e-05,19.3066]
[1776866037644,42.35,78743.03,0.0,0.84152,7e-05,19.30928]
[1776866040687,42.35,78729.3,0.0,0.84054,7e-05,19.38399]
[1776866042687,42.35,78733.93,0.0,0.84088,7e-05,19.35861]
[1776866045704,42.35,78745.15,0.0,0.84168,7e-05,19.29715]
[1776866046711,42.35,78750.35,0.0,0.84205,7e-05,19.26875]
[1776866050750,42.35,78744.12,0.0,0.8416,7e-05,19.30311]
[1776866051750,42.35,78742.5,0.0,0.84149,7e-05,19.31199]
[1776866052760,42.35,78735.87,0.0,0.84101,7e-05,19.34826]
[1776866054771,42.35,78735.36,0.0,0.84098,7e-05,19.35101]
[1776866056787,42.35,78743.74,0.0,0.84158,7e-05,19.30513]
[1776866057794,42.35,78751.02,0.0,0.8421,7e-05,19.26535]
[1776866058802,42.35,78751.62,0.0,0.84214,7e-05,19.26214]
[1776866060816,42.35,78760.05,0.0,0.84274,7e-05,19.21602]
[1776866061823,42.35,78760.67,0.0,0.84278,7e-05,19.2126]
[1776866065850,42.35,78750.75,0.0,0.84208,7e-05,19.26675]
[1776866066858,42.35,78742.92,0.0,0.84152,7e-05,19.30965]
[1776866068879,42.35,78737.9,0.0,0.84116,7e-05,19.33735]
[1776866070943,42.35,78743.68,0.0,0.84157,7e-05,19.30598]
[1776866071896,42.35,78749.82,0.0,0.84202,7e-05,19.26906]
[1776866073910,42.35,78742.89,0.0,0.84153,7e-05,19.30724]
[1776866074917,42.35,78744.67,0.0,0.84165,7e-05,19.29753]
[1776866076931,42.35,78734.18,0.0,0.8409,7e-05,19.35495]
[1776866077943,42.35,78735.23,0.0,0.84098,7e-05,19.34917]
[1776866082973,42.35,78732.59,0.0,0.84078,7e-05,19.36384]
[1776866087000,42.35,78716.68,0.0,0.83964,7e-05,19.45114]
[1776866088009,42.35,78715.26,0.0,0.83953,7e-05,19.45887]
[1776866090030,42.35,78726.95,0.0,0.84038,7e-05,19.39491]
[1776866091030,42.35,78726.78,0.0,0.84036,7e-05,19.39588]
[1776866092037,42.35,78734.71,0.0,0.84093,7e-05,19.35263]
[1776866097076,42.35,78728.47,0.0,0.84048,7e-05,19.38683]
[1776866101102,42.35,78737.89,0.0,0.84116,7e-05,19.33511]
[1776866102110,42.35,78749.23,0.0,0.84197,7e-05,19.27294]
[1776866103116,42.35,78748.74,0.0,0.84194,7e-05,19.27555]
[1776866107146,42.35,78742.84,0.0,0.84152,7e-05,19.30779]
[1776866108163,42.35,78733.5,0.0,0.84085,7e-05,19.35887]
[1776866109165,42.35,78724.81,0.0,0.84022,7e-05,19.40643]
[1776866110172,42.35,78712.66,0.0,0.83935,7e-05,19.47279]
[1776866115209,42.35,78717.55,0.0,0.83971,7e-05,19.44585]
[1776866116215,42.35,78727.88,0.0,0.84045,7e-05,19.38944]
[1776866120243,42.35,78722.44,0.0,0.84006,7e-05,19.41919]
[1776866122259,42.35,78717.18,0.0,0.83968,7e-05,19.44795]
[1776866124276,42.35,78711.26,0.0,0.83925,7e-05,19.4803]
[1776866129307,42.35,78711.28,0.0,0.83926,7e-05,19.47992]
[1776866130313,42.35,78718.8,0.0,0.8398,7e-05,19.43877]
[1776866131320,42.35,78719.1,0.0,0.83984,7e-05,19.43364]
[1776866132328,42.35,78713.28,0.0,0.83942,7e-05,19.46546]
[1776866134344,42.35,78713.2,0.0,0.83942,7e-05,19.46581]
[1776866137938,42.35,78718.84,0.0,0.83983,7e-05,19.43486]
[1776866143406,42.35,78721.75,0.0,0.84004,7e-05,19.41888]
[1776866145419,42.35,78730.23,0.0,0.84065,7e-05,19.37253]
[1776866146426,42.35,78743.96,0.0,0.84163,7e-05,19.29752]
[1776866148012,42.35,78739.02,0.0,0.84127,7e-05,19.32469]
[1776866151461,42.35,78745.27,0.0,0.84172,7e-05,19.29044]
[1776866154484,42.35,78738.86,0.0,0.84127,7e-05,19.32498]
[1776866155489,42.35,78734.62,0.0,0.84096,7e-05,19.34814]
[1776866160524,42.35,78731.01,0.0,0.8407,7e-05,19.36798]
[1776866162540,42.35,78739.44,0.0,0.84131,7e-05,19.32198]
[1776866168151,42.35,78734.33,0.0,0.84095,7e-05,19.34955]
[1776866173621,42.35,78739.82,0.0,0.84134,7e-05,19.31934]
[1776866175631,42.35,78747.91,0.0,0.84192,7e-05,19.27488]
[1776866177654,42.35,78752.31,0.0,0.84224,7e-05,19.25073]
[1776866182684,42.35,78750.03,0.0,0.84207,7e-05,19.2633]
[1776866183693,42.35,78764.02,0.0,0.84307,7e-05,19.1868]
[1776866188726,42.35,78765.99,0.0,0.84321,7e-05,19.17615]
[1776866190736,42.35,78773.41,0.0,0.84373,7e-05,19.13571]
[1776866192750,42.35,78765.11,0.0,0.84316,7e-05,19.17775]
[1776866195772,42.35,78773.7,0.0,0.84377,7e-05,19.13095]
[1776866200807,42.35,78773.23,0.0,0.84373,7e-05,19.13398]
[1776866205842,42.35,78773.78,0.0,0.84376,7e-05,19.13141]
[1776866210877,42.35,78773.64,0.0,0.84375,7e-05,19.13271]
[1776866212895,42.35,78768.39,0.0,0.84338,7e-05,19.16147]
[1776866214905,42.35,78775.02,0.0,0.84384,7e-05,19.12528]
[1776866215912,42.35,78776.35,0.0,0.84394,7e-05,19.11818]
[1776866218933,42.35,78787.57,0.0,0.84472,7e-05,19.05714]
[1776866219940,42.35,78792.73,0.0,0.84509,7e-05,19.02913]
[1776866222961,42.35,78787.41,0.0,0.84471,7e-05,19.05867]
[1776866224976,42.35,78779.56,0.0,0.84415,7e-05,19.10208]
[1776866225985,42.35,78773.64,0.0,0.84373,7e-05,19.13446]
[1776866229003,42.36,78772.63,0.0,0.84365,7e-05,19.14021]
[1776866232025,42.36,78785.66,0.0,0.84457,7e-05,19.06911]
[1776866233032,42.36,78790.19,0.0,0.84489,7e-05,19.04466]
[1776866238067,42.36,78793.34,0.0,0.8451,7e-05,19.02818]
[1776866243102,42.36,78786.6,0.0,0.84461,7e-05,19.06598]
[1776866244111,42.36,78787.32,0.0,0.84466,7e-05,19.06218]
[1776866248136,42.36,78792.66,0.0,0.84503,7e-05,19.03376]
[1776866252165,42.36,78784.82,0.0,0.84448,7e-05,19.07423]
[1776866256196,42.37,78776.05,0.0,0.84385,7e-05,19.12307]
[1776866260226,42.37,78783.26,0.0,0.84436,7e-05,19.08401]
[1776866262236,42.37,78788.7,0.0,0.84474,7e-05,19.05442]
[1776866265258,42.37,78797.69,0.0,0.84536,7e-05,19.006]
[1776866266265,42.37,78810.83,0.0,0.84628,7e-05,18.93429]
[1776866271300,42.37,78810.69,0.0,0.84627,7e-05,18.93566]
[1776866276336,42.37,78812.11,0.0,0.84636,7e-05,18.92846]
[1776866278349,42.37,78813.48,0.0,0.84645,7e-05,18.92127]
[1776866282379,42.37,78800.72,0.0,0.84555,7e-05,18.99181]
[1776866284398,42.38,78790.97,0.0,0.84486,7e-05,19.04528]
[1776866285404,42.38,78781.86,0.0,0.84421,7e-05,19.09552]
[1776866289009,42.38,78795.83,0.0,0.84519,7e-05,19.01946]
[1776866291446,42.38,78799.15,0.0,0.84542,7e-05,19.00156]
[1776866296481,42.38,78793.43,0.0,0.84501,7e-05,19.03348]
[1776866301517,42.38,78793.64,0.0,0.84502,7e-05,19.03286]
[1776866303530,42.38,78787.77,0.0,0.8446,7e-05,19.06514]
[1776866309150,42.38,78791.36,0.0,0.84485,7e-05,19.04598]
[1776866311588,42.38,78799.42,0.0,0.84544,7e-05,18.99862]
[1776866312595,42.38,78799.42,0.0,0.84544,7e-05,18.9988]
[1776866317628,42.38,78793.77,0.0,0.84503,7e-05,19.02999]
[1776866319223,42.38,78793.93,0.0,0.84505,7e-05,19.02917]
[1776866324680,42.38,78792.42,0.0,0.84494,7e-05,19.0376]
[1776866329713,42.38,78791.25,0.0,0.84485,7e-05,19.04428]
[1776866331727,42.38,78780.78,0.0,0.84411,7e-05,19.10163]
[1776866333741,42.38,78778.98,0.0,0.84398,7e-05,19.11149]
[1776866339364,42.38,78787.85,0.0,0.84461,7e-05,19.06281]
[1776866340792,42.38,78786.91,0.0,0.84455,7e-05,19.06798]
[1776866344818,42.38,78792.68,0.0,0.84495,7e-05,19.03661]
[1776866345827,42.38,78798.23,0.0,0.84534,7e-05,19.00635]
[1776866347846,42.39,78802.17,0.0,0.84561,7e-05,18.98504]
[1776866349861,42.39,78797.18,0.0,0.84526,7e-05,19.01252]
[1776866353895,42.39,78802.65,0.0,0.84564,7e-05,18.98294]
[1776866355907,42.39,78811.24,0.0,0.84624,7e-05,18.93615]
[1776866356913,42.39,78814.35,0.0,0.84646,7e-05,18.91909]
[1776866361950,42.39,78817.47,0.0,0.84668,7e-05,18.90185]
[1776866366982,42.39,78819.17,0.0,0.8468,7e-05,18.89241]
[1776866372027,42.39,78821.49,0.0,0.84699,7e-05,18.87605]
[1776866375049,42.39,78826.0,0.0,0.8473,7e-05,18.85142]
[1776866376055,42.39,78831.96,0.0,0.84771,7e-05,18.81884]
[1776866378068,42.39,78832.93,0.0,0.84778,7e-05,18.81369]
[1776866383104,42.39,78834.24,0.0,0.84787,7e-05,18.8069]
[1776866385121,42.39,78829.09,0.0,0.84751,7e-05,18.83521]
[1776866390154,42.39,78830.39,0.0,0.84759,7e-05,18.82845]
[1776866395191,42.39,78828.13,0.0,0.84742,7e-05,18.84179]
[1776866398216,42.39,78833.68,0.0,0.8478,7e-05,18.812]
[1776866401231,42.39,78836.12,0.0,0.84797,7e-05,18.79916]
[1776866403272,42.39,78858.0,0.0,0.84948,7e-05,18.67974]
[1776866405276,42.39,78858.01,0.0,0.84947,7e-05,18.68015]
[1776866407284,42.39,78847.63,0.0,0.84875,7e-05,18.73728]
[1776866408291,42.4,78840.73,0.0,0.84827,7e-05,18.77516]
[1776866410306,42.4,78804.92,0.0,0.84577,7e-05,18.97115]
[1776866412319,42.4,78803.18,0.0,0.84565,7e-05,18.98083]
[1776866414333,42.4,78813.68,0.0,0.84638,7e-05,18.9237]
[1776866415351,42.4,78807.25,0.0,0.84593,7e-05,18.95884]
[1776866418367,42.4,78804.55,0.0,0.84574,7e-05,18.97346]
[1776866420380,42.4,78813.17,0.0,0.84635,7e-05,18.92632]
[1776866423402,42.4,78805.97,0.0,0.84584,7e-05,18.96565]
[1776866427430,42.4,78817.43,0.0,0.84664,7e-05,18.90299]
[1776866428439,42.4,78824.1,0.0,0.84711,7e-05,18.86664]
[1776866430455,42.4,78829.2,0.0,0.84746,7e-05,18.83901]
[1776866432476,42.4,78835.36,0.0,0.84791,7e-05,18.80219]
[1776866435493,42.4,78828.64,0.0,0.84743,7e-05,18.83941]
[1776866436500,42.4,78822.31,0.0,0.84699,7e-05,18.8741]
[1776866438516,42.4,78815.48,0.0,0.84651,7e-05,18.91158]
[1776866440529,42.4,78806.61,0.0,0.84589,7e-05,18.96009]
[1776866445600,42.4,78817.2,0.0,0.84663,7e-05,18.90218]
[1776866446610,42.4,78811.42,0.0,0.84623,7e-05,18.93377]
[1776866449611,42.4,78813.8,0.0,0.84639,7e-05,18.92099]
[1776866453639,42.4,78802.65,0.0,0.84561,7e-05,18.98215]
[1776866455653,42.4,78787.72,0.0,0.84455,7e-05,19.06412]
[1776866457668,42.4,78778.72,0.0,0.84391,7e-05,19.11352]
[1776866458675,42.4,78770.2,0.0,0.84331,7e-05,19.16013]
[1776866460222,42.4,78775.67,0.0,0.8437,7e-05,19.13032]
[1776866463713,42.4,78766.46,0.0,0.84304,7e-05,19.18096]
[1776866467745,42.4,78777.26,0.0,0.8438,7e-05,19.12212]
[1776866468749,42.4,78770.35,0.0,0.84331,7e-05,19.15989]
[1776866470295,42.4,78775.89,0.0,0.8437,7e-05,19.12966]
[1776866471770,42.4,78779.63,0.0,0.84397,7e-05,19.10937]
[1776866473784,42.4,78789.98,0.0,0.8447,7e-05,19.05306]
[1776866474790,42.4,78802.89,0.0,0.8456,7e-05,18.98262]
[1776866476818,42.4,78816.03,0.0,0.84652,7e-05,18.91094]
[1776866477813,42.4,78825.3,0.0,0.84717,7e-05,18.86033]
[1776866478819,42.41,78831.37,0.0,0.84759,7e-05,18.82721]
[1776866481845,42.41,78843.83,0.0,0.84845,7e-05,18.75942]
[1776866482849,42.41,78849.37,0.0,0.84883,7e-05,18.72932]
[1776866483857,42.41,78841.65,0.0,0.8483,7e-05,18.7717]
[1776866484863,42.41,78841.89,0.0,0.84831,7e-05,18.77054]
[1776866485869,42.41,78836.16,0.0,0.84791,7e-05,18.802]
[1776866487883,42.41,78833.3,0.0,0.84771,7e-05,18.81813]
[1776866488890,42.41,78840.33,0.0,0.84819,7e-05,18.77981]
[1776866490488,42.41,78843.38,0.0,0.8484,7e-05,18.76329]
[1776866492917,42.41,78850.65,0.0,0.84892,7e-05,18.72061]
[1776866493925,42.41,78858.64,0.0,0.84947,7e-05,18.67719]
[1776866494933,42.41,78859.2,0.0,0.8495,7e-05,18.6744]
[1776866498960,42.41,78864.86,0.0,0.84988,7e-05,18.64458]
[1776866501981,42.41,78870.54,0.0,0.85027,7e-05,18.61392]
[1776866507016,42.42,78875.33,0.0,0.85059,7e-05,18.58861]
[1776866510629,42.42,78868.63,0.0,0.85012,7e-05,18.62569]
[1776866512052,42.42,78878.25,0.0,0.85078,7e-05,18.57338]
[1776866513060,42.42,78878.94,0.0,0.85082,7e-05,18.5698]
[1776866515073,42.42,78872.67,0.0,0.85039,7e-05,18.6044]
[1776866520702,42.42,78877.52,0.0,0.85071,7e-05,18.57868]
[1776866523134,42.42,78883.31,0.0,0.8511,7e-05,18.54741]
[1776866524151,42.42,78887.23,0.0,0.85137,7e-05,18.52645]
[1776866525145,42.42,78872.15,0.0,0.85033,7e-05,18.60904]
[1776866526153,42.42,78858.98,0.0,0.84942,7e-05,18.6811]
[1776866527160,42.42,78853.86,0.0,0.84907,7e-05,18.7093]
[1776866532196,42.43,78864.62,0.0,0.8498,7e-05,18.65162]
[1776866533203,42.43,78862.75,0.0,0.84967,7e-05,18.66194]
[1776866536226,42.43,78853.52,0.0,0.84902,7e-05,18.71293]
[1776866538238,42.43,78860.98,0.0,0.84953,7e-05,18.67259]
[1776866540253,42.43,78862.82,0.0,0.84966,7e-05,18.66283]
[1776866544280,42.43,78849.66,0.0,0.84874,7e-05,18.73538]
[1776866545287,42.43,78852.45,0.0,0.84893,7e-05,18.72036]
[1776866547302,42.43,78840.32,0.0,0.84808,7e-05,18.78719]
[1776866548308,42.43,78834.2,0.0,0.84765,7e-05,18.82082]
[1776866549317,42.43,78824.54,0.0,0.84698,7e-05,18.8738]
[1776866550325,42.43,78825.11,0.0,0.84702,7e-05,18.87086]
[1776866551332,42.43,78837.19,0.0,0.84788,7e-05,18.80158]
[1776866552337,42.43,78852.89,0.0,0.84896,7e-05,18.71595]
[1776866553344,42.44,78854.55,0.0,0.84907,7e-05,18.7071]
[1776866554357,42.44,78845.25,0.0,0.84843,7e-05,18.7582]
[1776866555359,42.44,78844.44,0.0,0.84837,7e-05,18.76289]
[1776866560394,42.44,78845.46,0.0,0.84842,7e-05,18.75862]
[1776866565430,42.44,78845.08,0.0,0.84838,7e-05,18.76195]
[1776866570465,42.44,78840.51,0.0,0.84805,7e-05,18.78806]
[1776866575500,42.45,78842.38,0.0,0.84817,7e-05,18.77895]
[1776866578524,42.45,78856.76,0.0,0.84915,7e-05,18.70135]
[1776866583559,42.45,78854.58,0.0,0.84899,7e-05,18.71434]
[1776866584567,42.45,78847.22,0.0,0.84847,7e-05,18.75482]
[1776866585574,42.45,78850.84,0.0,0.84872,7e-05,18.73533]
[1776866588595,42.45,78862.43,0.0,0.84951,7e-05,18.67299]
[1776866589601,42.46,78864.0,0.0,0.84962,7e-05,18.66465]
[1776866591615,42.46,78857.86,0.0,0.84919,7e-05,18.69829]
[1776866594640,42.46,78856.06,0.0,0.84906,7e-05,18.70867]
[1776866595648,42.46,78850.07,0.0,0.84864,7e-05,18.74179]
[1776866597662,42.46,78857.54,0.0,0.84915,7e-05,18.70119]
[1776866599681,42.46,78867.09,0.0,0.84981,7e-05,18.64949]
[1776866602697,42.46,78868.05,0.0,0.84986,7e-05,18.64503]
[1776866603705,42.46,78858.75,0.0,0.84922,7e-05,18.69603]
[1776866604711,42.46,78859.39,0.0,0.84926,7e-05,18.69288]
[1776866606728,42.46,78864.94,0.0,0.84963,7e-05,18.66328]
[1776866607735,42.46,78869.49,0.0,0.84994,7e-05,18.6387]
[1776866609749,42.47,78863.01,0.0,0.84949,7e-05,18.67455]
[1776866611763,42.47,78853.68,0.0,0.84886,7e-05,18.72296]
[1776866614784,42.47,78862.47,0.0,0.84946,7e-05,18.67549]
[1776866619823,42.47,78866.31,0.0,0.84971,7e-05,18.65558]
[1776866621434,42.47,78871.39,0.0,0.85005,7e-05,18.6284]
[1776866623851,42.47,78864.91,0.0,0.8496,7e-05,18.6643]
[1776866628885,42.48,78862.98,0.0,0.84945,7e-05,18.67604]
[1776866631504,42.48,78868.06,0.0,0.84979,7e-05,18.64931]
[1776866634930,42.48,78874.56,0.0,0.85023,7e-05,18.61442]
[1776866636943,42.48,78877.07,0.0,0.8504,7e-05,18.60138]
[1776866641978,42.48,78877.75,0.0,0.85042,7e-05,18.59927]
[1776866647015,42.49,78885.66,0.0,0.85096,7e-05,18.55692]
[1776866649029,42.49,78884.89,0.0,0.8509,7e-05,18.56162]
[1776866654067,42.49,78883.33,0.0,0.85077,7e-05,18.57174]
[1776866656078,42.49,78877.55,0.0,0.85037,7e-05,18.60349]
[1776866661715,42.49,78869.38,0.0,0.84979,7e-05,18.64945]
[1776866663130,42.49,78871.86,0.0,0.84996,7e-05,18.6361]
[1776866668165,42.5,78875.34,0.0,0.85019,7e-05,18.61827]
[1776866671785,42.5,78886.81,0.0,0.85099,7e-05,18.55267]
[1776866673203,42.5,78885.86,0.0,0.85092,7e-05,18.55801]
[1776866676224,42.5,78878.91,0.0,0.85044,7e-05,18.59655]
[1776866681855,42.5,78878.08,0.0,0.85037,7e-05,18.60233]
[1776866687303,42.51,78878.77,0.0,0.85039,7e-05,18.60034]
[1776866692340,42.51,78878.26,0.0,0.85034,7e-05,18.6047]
[1776866694352,42.51,78872.34,0.0,0.84992,7e-05,18.63763]
[1776866696366,42.51,78875.0,0.0,0.8501,7e-05,18.62372]
[1776866698380,42.51,78878.04,0.0,0.8503,7e-05,18.60782]
[1776866701401,42.52,78867.4,0.0,0.84956,7e-05,18.6668]
[1776866702407,42.52,78866.37,0.0,0.84948,7e-05,18.67267]
[1776866707444,42.52,78864.68,0.0,0.84935,7e-05,18.68371]
[1776866710465,42.52,78870.14,0.0,0.84971,7e-05,18.65476]
[1776866713485,42.53,78864.05,0.0,0.84928,7e-05,18.68886]
[1776866716506,42.53,78858.47,0.0,0.84889,7e-05,18.71984]
[1776866719528,42.53,78850.24,0.0,0.84831,7e-05,18.76552]
[1776866720535,42.53,78844.55,0.0,0.84791,7e-05,18.79692]
[1776866721542,42.53,78841.5,0.0,0.8477,7e-05,18.81371]
[1776866724563,42.53,78824.42,0.0,0.8465,7e-05,18.9073]
[1776866725570,42.53,78817.12,0.0,0.84599,7e-05,18.94724]
[1776866726576,42.53,78818.84,0.0,0.84611,7e-05,18.93801]
[1776866727583,42.53,78811.39,0.0,0.84559,7e-05,18.97873]
[1776866728593,42.53,78807.23,0.0,0.84529,7e-05,19.00167]
[1776866729598,42.53,78795.25,0.0,0.84445,7e-05,19.06722]
[1776866730605,42.53,78789.05,0.0,0.84401,7e-05,19.10098]
[1776866734633,42.54,78786.23,0.0,0.84382,7e-05,19.11381]
[1776866738661,42.54,78780.49,0.0,0.84341,7e-05,19.14536]
[1776866742692,42.54,78786.36,0.0,0.84383,7e-05,19.11351]
[1776866744705,42.54,78772.83,0.0,0.84287,7e-05,19.18752]
[1776866745711,42.54,78765.36,0.0,0.84233,7e-05,19.22833]
[1776866746718,42.54,78749.48,0.0,0.8412,7e-05,19.31487]
[1776866747734,42.54,78744.18,0.0,0.84082,7e-05,19.34382]
[1776866748734,42.54,78738.53,0.0,0.84042,7e-05,19.37474]
[1776866750749,42.54,78731.69,0.0,0.83993,7e-05,19.412]
[1776866752764,42.54,78723.2,0.0,0.83931,7e-05,19.4584]
[1776866753770,42.54,78727.36,0.0,0.83961,7e-05,19.43591]
[1776866756793,42.54,78719.29,0.0,0.83903,7e-05,19.47994]
[1776866757800,42.54,78713.93,0.0,0.83864,7e-05,19.50921]
[1776866760822,42.54,78722.11,0.0,0.83923,7e-05,19.46461]
[1776866761829,42.54,78726.03,0.0,0.83951,7e-05,19.44325]
[1776866766863,42.54,78717.84,0.0,0.83893,7e-05,19.48773]
[1776866767869,42.54,78708.02,0.0,0.83822,7e-05,19.54124]
[1776866768879,42.54,78705.17,0.0,0.83801,7e-05,19.55676]
[1776866773916,42.54,78700.79,0.0,0.83769,7e-05,19.58059]
[1776866775932,42.54,78707.07,0.0,0.83815,7e-05,19.54634]
[1776866776936,42.54,78712.3,0.0,0.83853,7e-05,19.51789]
[1776866778955,42.54,78706.74,0.0,0.83813,7e-05,19.54801]
[1776866782993,42.54,78701.58,0.0,0.83776,7e-05,19.57585]
[1776866788021,42.54,78704.85,0.0,0.83799,7e-05,19.55796]
[1776866789025,42.54,78707.85,0.0,0.83822,7e-05,19.54133]
[1776866790033,42.54,78715.38,0.0,0.83876,7e-05,19.50037]
[1776866791043,42.54,78721.61,0.0,0.83923,7e-05,19.4627]
[1776866792647,42.54,78725.09,0.0,0.83949,7e-05,19.44333]
[1776866795066,42.54,78720.02,0.0,0.83912,7e-05,19.47081]
[1776866800102,42.53,78722.64,0.0,0.83932,7e-05,19.45616]
[1776866802719,42.53,78744.69,0.0,0.84091,7e-05,19.33544]
[1776866803124,42.53,78753.83,0.0,0.84156,7e-05,19.28568]
[1776866804133,42.53,78753.83,0.0,0.84156,7e-05,19.28567]
[1776866809166,42.53,78765.78,0.0,0.84241,7e-05,19.22065]
[1776866810173,42.53,78768.13,0.0,0.84258,7e-05,19.20794]
[1776866814209,42.53,78780.09,0.0,0.84342,7e-05,19.14274]
[1776866815211,42.53,78789.64,0.0,0.8441,7e-05,19.09086]
[1776866816218,42.53,78804.51,0.0,0.84514,7e-05,19.01034]
[1776866817225,42.54,78810.29,0.0,0.84554,7e-05,18.97924]
[1776866818249,42.54,78812.87,0.0,0.84571,7e-05,18.96542]
[1776866822872,42.54,78805.57,0.0,0.84519,7e-05,19.00576]
[1776866825284,42.54,78826.68,0.0,0.84666,7e-05,18.89137]
[1776866826290,42.54,78836.77,0.0,0.84736,7e-05,18.83679]
[1776866828305,42.54,78833.14,0.0,0.8471,7e-05,18.85699]
[1776866833339,42.54,78830.78,0.0,0.84692,7e-05,18.87141]
[1776866835356,42.54,78821.3,0.0,0.84625,7e-05,18.92345]
[1776866836364,42.55,78818.74,0.0,0.84607,7e-05,18.93771]
[1776866841399,42.55,78817.06,0.0,0.84595,7e-05,18.94724]
[1776866843018,42.55,78798.66,0.0,0.84466,7e-05,19.04762]
[1776866843412,42.55,78798.66,0.0,0.84466,7e-05,19.04766]
[1776866844436,42.55,78790.93,0.0,0.84411,7e-05,19.08974]
[1776866845434,42.55,78787.04,0.0,0.84384,7e-05,19.11088]
[1776866846441,42.55,78782.79,0.0,0.84354,7e-05,19.134]
[1776866848455,42.55,78770.11,0.0,0.84264,7e-05,19.20324]
[1776866849461,42.55,78766.34,0.0,0.84237,7e-05,19.22388]
[1776866854497,42.55,78773.6,0.0,0.84291,7e-05,19.18098]
[1776866856511,42.55,78776.62,0.0,0.84312,7e-05,19.16455]
[1776866859531,42.55,78773.13,0.0,0.84287,7e-05,19.18349]
[1776866864566,42.55,78760.77,0.0,0.842,7e-05,19.25071]
[1776866865575,42.55,78750.56,0.0,0.84127,7e-05,19.30626]
[1776866866581,42.55,78746.74,0.0,0.841,7e-05,19.32695]
[1776866868597,42.55,78753.07,0.0,0.84145,7e-05,19.2923]
[1776866870612,42.55,78768.76,0.0,0.84257,7e-05,19.2068]
[1776866871617,42.55,78777.51,0.0,0.84319,7e-05,19.15905]
[1776866872624,42.55,78783.87,0.0,0.84364,7e-05,19.12436]
[1776866877659,42.55,78786.9,0.0,0.84386,7e-05,19.10755]
[1776866879673,42.55,78799.76,0.0,0.84476,7e-05,19.03745]
[1776866880680,42.55,78802.91,0.0,0.84499,7e-05,19.02033]
[1776866883704,42.54,78792.24,0.0,0.84424,7e-05,19.07818]
[1776866884708,42.55,78791.47,0.0,0.84418,7e-05,19.08245]
[1776866886722,42.55,78796.5,0.0,0.84454,7e-05,19.05501]
[1776866887729,42.54,78801.7,0.0,0.84491,7e-05,19.02653]
[1776866892765,42.54,78806.46,0.0,0.84524,7e-05,19.00063]
[1776866897801,42.55,78808.62,0.0,0.84539,7e-05,18.98914]
[1776866902837,42.55,78814.69,0.0,0.84581,7e-05,18.95633]
[1776866906876,42.55,78827.71,0.0,0.84672,7e-05,18.88562]
[1776866907880,42.55,78837.38,0.0,0.84739,7e-05,18.83297]
[1776866908888,42.55,78843.03,0.0,0.84778,7e-05,18.8023]
[1776866910901,42.55,78845.83,0.0,0.84797,7e-05,18.78746]
[1776866911910,42.55,78839.41,0.0,0.84754,7e-05,18.819]
[1776866915935,42.55,78828.57,0.0,0.84678,7e-05,18.87855]
[1776866919964,42.55,78835.57,0.0,0.84727,7e-05,18.84057]
[1776866922987,42.55,78841.83,0.0,0.8477,7e-05,18.80664]
[1776866924999,42.55,78849.27,0.0,0.84821,7e-05,18.76633]
[1776866930035,42.55,78847.91,0.0,0.84811,7e-05,18.77438]
[1776866935069,42.55,78848.79,0.0,0.84816,7e-05,18.77022]
[1776866940104,42.55,78839.15,0.0,0.84749,7e-05,18.82324]
[1776866941113,42.55,78828.8,0.0,0.84677,7e-05,18.87994]
[1776866946147,42.56,78818.72,0.0,0.84606,7e-05,18.93527]
[1776866949166,42.56,78814.09,0.0,0.84573,7e-05,18.96064]
[1776866954202,42.56,78813.91,0.0,0.84572,7e-05,18.96198]
[1776866958230,42.56,78822.84,0.0,0.84633,7e-05,18.91378]
[1776866960245,42.56,78830.97,0.0,0.8469,7e-05,18.86958]
[1776866963904,42.56,78838.18,0.0,0.8474,7e-05,18.83059]
[1776866966288,42.56,78832.63,0.0,0.84701,7e-05,18.86099]
[1776866971321,42.56,78839.37,0.0,0.84749,7e-05,18.82116]
[1776866972327,42.56,78848.38,0.0,0.84812,7e-05,18.77212]
[1776866973974,42.56,78839.14,0.0,0.84747,7e-05,18.82277]
[1776866976359,42.56,78831.34,0.0,0.84693,7e-05,18.86525]
[1776866978373,42.56,78825.94,0.0,0.84655,7e-05,18.89483]
[1776866979380,42.56,78818.89,0.0,0.84606,7e-05,18.9332]
[1776866980388,42.56,78822.59,0.0,0.84632,7e-05,18.91314]
[1776866984045,42.56,78813.47,0.0,0.84568,7e-05,18.96288]
[1776866986429,42.56,78810.08,0.0,0.84544,7e-05,18.98155]
[1776866988444,42.56,78818.53,0.0,0.84603,7e-05,18.9356]
[1776866990459,42.56,78834.33,0.0,0.84713,7e-05,18.84966]
[1776866991467,42.56,78837.59,0.0,0.84736,7e-05,18.83194]
[1776866994148,42.56,78832.0,0.0,0.84697,7e-05,18.86248]
[1776866997507,42.56,78826.31,0.0,0.84657,7e-05,18.89358]
[1776867002553,42.56,78827.69,0.0,0.84667,7e-05,18.88607]
[1776867004219,42.56,78833.33,0.0,0.84706,7e-05,18.85545]
[1776867009593,42.56,78831.38,0.0,0.84692,7e-05,18.8663]
[1776867014629,42.56,78835.03,0.0,0.84717,7e-05,18.8467]
[1776867018663,42.56,78855.12,0.0,0.84856,7e-05,18.7374]
[1776867019668,42.56,78855.12,0.0,0.84856,7e-05,18.73738]
[1776867020675,42.56,78859.03,0.0,0.84883,7e-05,18.71615]
[1776867025710,42.56,78864.3,0.0,0.8492,7e-05,18.68696]
[1776867027725,42.56,78871.23,0.0,0.84968,7e-05,18.649]
[1776867029738,42.56,78874.4,0.0,0.8499,7e-05,18.6316]
[1776867034774,42.56,78871.88,0.0,0.84976,7e-05,18.64109]
[1776867039813,42.56,78874.59,0.0,0.84996,7e-05,18.6252]
[1776867044851,42.56,78881.03,0.0,0.85041,7e-05,18.58906]
[1776867045853,42.56,78886.8,0.0,0.8508,7e-05,18.55766]
[1776867046891,42.55,78900.75,0.0,0.85176,7e-05,18.48143]
[1776867047866,42.55,78916.35,0.0,0.85282,7e-05,18.39639]
[1776867048872,42.55,78922.26,0.0,0.85322,7e-05,18.36417]
[1776867050919,42.55,78934.33,0.0,0.85404,7e-05,18.29845]
[1776867052908,42.55,78933.35,0.0,0.85397,7e-05,18.30378]
[1776867055928,42.55,78938.78,0.0,0.85434,7e-05,18.27409]
[1776867059958,42.55,78925.66,0.0,0.85345,7e-05,18.3454]
[1776867060963,42.55,78925.66,0.0,0.85345,7e-05,18.34536]
[1776867062980,42.55,78936.58,0.0,0.85419,7e-05,18.28585]
[1776867063986,42.55,78942.71,0.0,0.85461,7e-05,18.25234]
[1776867064995,42.55,78951.72,0.0,0.85521,7e-05,18.20322]
[1776867066001,42.55,78961.7,0.0,0.85588,7e-05,18.1489]
[1776867067006,42.55,78965.11,0.0,0.85611,7e-05,18.13037]
[1776867069023,42.55,78947.3,0.0,0.85492,7e-05,18.22721]
[1776867070031,42.55,78934.35,0.0,0.85405,7e-05,18.29772]
[1776867071037,42.55,78922.63,0.0,0.85326,7e-05,18.36144]
[1776867072043,42.55,78921.94,0.0,0.85321,7e-05,18.3651]
[1776867074060,42.55,78915.91,0.0,0.8528,7e-05,18.39766]
[1776867075075,42.55,78909.72,0.0,0.85239,7e-05,18.43118]
[1776867077079,42.55,78903.48,0.0,0.85197,7e-05,18.46473]
[1776867079093,42.55,78899.13,0.0,0.85168,7e-05,18.48791]
[1776867083126,42.55,78907.65,0.0,0.85226,7e-05,18.44133]
[1776867084128,42.55,78920.19,0.0,0.85311,7e-05,18.3731]
[1776867085139,42.55,78927.5,0.0,0.8536,7e-05,18.33342]
[1776867087149,42.55,78930.31,0.0,0.85379,7e-05,18.31843]
[1776867090190,42.55,78938.58,0.0,0.85434,7e-05,18.27391]
[1776867091177,42.55,78937.99,0.0,0.85432,7e-05,18.27361]
[1776867095206,42.55,78948.76,0.0,0.85504,7e-05,18.21514]
[1776867096213,42.55,78955.71,0.0,0.85551,7e-05,18.17744]
[1776867097220,42.55,78957.89,0.0,0.85565,7e-05,18.16574]
[1776867099235,42.55,78969.66,0.0,0.85643,7e-05,18.10213]
[1776867100242,42.55,78978.01,0.0,0.85698,7e-05,18.05702]
[1776867101249,42.55,78981.93,0.0,0.85724,7e-05,18.03605]
[1776867104270,42.56,78975.65,0.0,0.85681,7e-05,18.07121]
[1776867108298,42.56,78983.11,0.0,0.8573,7e-05,18.03154]
[1776867113335,42.56,78980.18,0.0,0.85709,7e-05,18.04844]
[1776867118374,42.56,78980.76,0.0,0.85711,7e-05,18.04723]
[1776867121389,42.57,78973.42,0.0,0.8566,7e-05,18.08846]
[1776867125417,42.57,78981.34,0.0,0.85712,7e-05,18.04651]
[1776867129452,42.57,78970.51,0.0,0.85639,7e-05,18.10623]
[1776867130458,42.57,78959.37,0.0,0.85564,7e-05,18.16692]
[1776867133480,42.57,78964.78,0.0,0.856,7e-05,18.13786]
[1776867135493,42.57,78968.84,0.0,0.85627,7e-05,18.1159]
[1776867138514,42.57,78963.06,0.0,0.85588,7e-05,18.14764]
[1776867139521,42.57,78954.77,0.0,0.85532,7e-05,18.19283]
[1776867143549,42.58,78960.06,0.0,0.85567,7e-05,18.16469]
[1776867145214,42.58,78953.33,0.0,0.85522,7e-05,18.20142]
[1776867146570,42.58,78951.41,0.0,0.85509,7e-05,18.21208]
[1776867148583,42.58,78957.48,0.0,0.85549,7e-05,18.17912]
[1776867149592,42.58,78948.79,0.0,0.85491,7e-05,18.22648]
[1776867151612,42.58,78946.54,0.0,0.85478,7e-05,18.23543]
[1776867155285,42.58,78957.8,0.0,0.85553,7e-05,18.17427]
[1776867156645,42.58,78960.11,0.0,0.85569,7e-05,18.16156]
[1776867160674,42.58,78965.16,0.0,0.85602,7e-05,18.13401]
[1776867165708,42.58,78963.6,0.0,0.85592,7e-05,18.14241]
[1776867170743,42.58,78960.21,0.0,0.85569,7e-05,18.16106]
[1776867175780,42.58,78957.9,0.0,0.85553,7e-05,18.17427]
[1776867179806,42.58,78967.95,0.0,0.85619,7e-05,18.12034]
[1776867181821,42.58,78967.36,0.0,0.85615,7e-05,18.12357]
[1776867185849,42.58,78962.12,0.0,0.8558,7e-05,18.15212]
[1776867186868,42.58,78973.1,0.0,0.85654,7e-05,18.09228]
[1776867188872,42.58,78976.86,0.0,0.85679,7e-05,18.07159]
[1776867193914,42.58,78981.8,0.0,0.85711,7e-05,18.04538]
[1776867198948,42.58,78981.64,0.0,0.85709,7e-05,18.04697]
[1776867203983,42.58,78979.1,0.0,0.85691,7e-05,18.06145]
[1776867208017,42.58,78984.32,0.0,0.85725,7e-05,18.03373]
[1776867213070,42.59,78982.9,0.0,0.85717,7e-05,18.03871]
[1776867217093,42.59,78988.76,0.0,0.85756,7e-05,18.00716]
[1776867222128,42.59,78988.64,0.0,0.85754,7e-05,18.00861]
[1776867227162,42.59,78988.93,0.0,0.85755,7e-05,18.00793]
[1776867232197,42.59,78991.52,0.0,0.85771,7e-05,17.99482]
[1776867237233,42.59,78994.42,0.0,0.8579,7e-05,17.97943]
[1776867242269,42.59,78995.06,0.0,0.85794,7e-05,17.97585]
[1776867245290,42.59,79000.54,0.0,0.8583,7e-05,17.94605]
[1776867250325,42.59,79002.38,0.0,0.85842,7e-05,17.93614]
[1776867255360,42.59,78999.6,0.0,0.85824,7e-05,17.95126]
[1776867260395,42.59,79001.25,0.0,0.85835,7e-05,17.9424]
[1776867263428,42.59,79032.22,0.0,0.86037,7e-05,17.77453]
[1776867264452,42.59,79051.39,0.0,0.86162,6e-05,17.67079]
[1776867265448,42.59,79051.2,0.0,0.8616,6e-05,17.67203]
[1776867266453,42.59,79043.0,0.0,0.86107,6e-05,17.71678]
[1776867267467,42.6,79021.65,0.0,0.85967,7e-05,17.83285]
[1776867268472,42.6,78996.25,0.0,0.858,7e-05,17.97057]
[1776867269482,42.6,78971.11,0.0,0.85634,7e-05,18.107]
[1776867270488,42.6,78955.75,0.0,0.85532,7e-05,18.19028]
[1776867273509,42.6,78950.28,0.0,0.85497,7e-05,18.21648]
[1776867278551,42.6,78947.2,0.0,0.85476,7e-05,18.23336]
[1776867283587,42.6,78954.42,0.0,0.85525,7e-05,18.19404]
[1776867284593,42.6,78965.24,0.0,0.85597,7e-05,18.13524]
[1776867285600,42.6,78970.64,0.0,0.85633,7e-05,18.10611]
[1776867290699,42.6,78980.31,0.0,0.85697,7e-05,18.05377]
[1776867291642,42.6,78988.61,0.0,0.85752,7e-05,18.00864]
[1776867292649,42.6,78994.64,0.0,0.85792,7e-05,17.97588]
[1776867295670,42.6,79000.22,0.0,0.85829,7e-05,17.94554]
[1776867296714,42.6,79019.81,0.0,0.85957,7e-05,17.83937]
[1776867297687,42.6,79020.45,0.0,0.85962,7e-05,17.83584]
[1776867298727,42.6,79048.04,0.0,0.86141,6e-05,17.68633]
[1776867300721,42.6,79050.9,0.0,0.8616,6e-05,17.67097]
[1776867306381,42.6,79051.04,0.0,0.8616,6e-05,17.6705]
[1776867311795,42.6,79062.81,0.0,0.86236,6e-05,17.60743]
[1776867313809,42.6,79056.33,0.0,0.86193,6e-05,17.64284]
[1776867316458,42.6,79050.47,0.0,0.86155,6e-05,17.67518]
[1776867318853,42.6,79037.69,0.0,0.86072,7e-05,17.74458]
[1776867320879,42.6,79028.58,0.0,0.86012,7e-05,17.79452]
[1776867321874,42.6,79022.76,0.0,0.85973,7e-05,17.82629]
[1776867323888,42.6,79017.51,0.0,0.85938,7e-05,17.85507]
[1776867324902,42.6,79024.44,0.0,0.85984,7e-05,17.81769]
[1776867326528,42.6,79029.86,0.0,0.86019,7e-05,17.78859]
[1776867327916,42.6,79022.78,0.0,0.85972,7e-05,17.82696]
[1776867328928,42.6,79019.62,0.0,0.85952,7e-05,17.84431]
[1776867329933,42.6,79018.74,0.0,0.85945,7e-05,17.84941]
[1776867332951,42.61,79012.03,0.0,0.85903,7e-05,17.88267]
[1776867334965,42.61,79009.38,0.0,0.85885,7e-05,17.89719]
[1776867340007,42.61,79001.49,0.0,0.85833,7e-05,17.9402]
[1776867342018,42.61,78994.56,0.0,0.85788,7e-05,17.97777]
[1776867346670,42.61,79008.85,0.0,0.85882,7e-05,17.9002]
[1776867348062,42.61,79008.86,0.0,0.85882,7e-05,17.9003]
[1776867350075,42.61,79018.11,0.0,0.85943,7e-05,17.84994]
[1776867351081,42.61,79028.37,0.0,0.8601,7e-05,17.79434]
[1776867352088,42.61,79032.0,0.0,0.86033,7e-05,17.77512]
[1776867355110,42.61,79043.87,0.0,0.8611,6e-05,17.71091]
[1776867356739,42.61,79042.7,0.0,0.86102,6e-05,17.71738]
[1776867362158,42.61,79020.08,0.0,0.85953,7e-05,17.84117]
[1776867363166,42.61,79006.37,0.0,0.85863,7e-05,17.91548]
[1776867364173,42.61,79006.67,0.0,0.85865,7e-05,17.91396]
[1776867366811,42.61,79016.42,0.0,0.85929,7e-05,17.86118]
[1776867368202,42.61,79013.77,0.0,0.85912,7e-05,17.87556]
[1776867369208,42.61,79005.82,0.0,0.85859,7e-05,17.91876]
[1776867370220,42.61,79002.26,0.0,0.85836,7e-05,17.93811]
[1776867372232,42.61,78983.85,0.0,0.85714,7e-05,18.03815]
[1776867373240,42.61,78971.99,0.0,0.85635,7e-05,18.10258]
[1776867374247,42.61,78971.11,0.0,0.85629,7e-05,18.10755]
[1776867375254,42.61,78977.18,0.0,0.8567,7e-05,18.07462]
[1776867377281,42.61,78983.58,0.0,0.85712,7e-05,18.03997]
[1776867378289,42.61,78988.99,0.0,0.85748,7e-05,18.01051]
[1776867383331,42.61,78994.64,0.0,0.85786,7e-05,17.97945]
[1776867386345,42.61,78999.81,0.0,0.8582,7e-05,17.95134]
[1776867390373,42.61,78994.67,0.0,0.85786,7e-05,17.97922]
[1776867394402,42.61,78989.84,0.0,0.85756,7e-05,18.0017]
[1776867397423,42.61,78983.86,0.0,0.85717,7e-05,18.03398]
[1776867398431,42.61,78978.46,0.0,0.85681,7e-05,18.06319]
[1776867403464,42.61,78986.03,0.0,0.85732,7e-05,18.02156]
[1776867408500,42.61,78987.63,0.0,0.85742,7e-05,18.01334]
[1776867410531,42.61,78997.44,0.0,0.85807,7e-05,17.96041]
[1776867411522,42.61,78997.53,0.0,0.85807,7e-05,17.96008]
[1776867416555,42.61,78982.93,0.0,0.85711,7e-05,18.03927]
[1776867417564,42.61,78980.65,0.0,0.85696,7e-05,18.05156]
[1776867419578,42.61,78974.31,0.0,0.85654,7e-05,18.0859]
[1776867422598,42.61,78969.91,0.0,0.85624,7e-05,18.10994]
[1776867424612,42.61,78958.36,0.0,0.85547,7e-05,18.17284]
[1776867425620,42.61,78966.26,0.0,0.856,7e-05,18.12983]
[1776867426626,42.61,78962.85,0.0,0.85577,7e-05,18.14827]
[1776867428640,42.61,78952.87,0.0,0.8551,7e-05,18.2026]
[1776867429647,42.61,78944.13,0.0,0.85452,7e-05,18.25007]
[1776867430653,42.61,78941.34,0.0,0.85433,7e-05,18.26517]
[1776867435691,42.61,78944.53,0.0,0.85455,7e-05,18.2476]
[1776867440727,42.61,78941.26,0.0,0.85433,7e-05,18.26532]
[1776867444752,42.61,78934.59,0.0,0.85388,7e-05,18.30144]
[1776867449788,42.61,78932.63,0.0,0.85375,7e-05,18.31175]
[1776867454823,42.61,78935.77,0.0,0.85399,7e-05,18.29081]
[1776867459857,42.61,78940.31,0.0,0.8543,7e-05,18.26589]
[1776867460864,42.61,78943.33,0.0,0.8545,7e-05,18.24947]
[1776867463886,42.61,78952.25,0.0,0.85511,7e-05,18.20045]
[1776867464892,42.6,78952.25,0.0,0.85511,7e-05,18.19978]
[1776867469928,42.6,78944.78,0.0,0.85463,7e-05,18.23908]
[1776867471947,42.6,78940.8,0.0,0.85437,7e-05,18.25993]
[1776867473963,42.6,78933.51,0.0,0.85389,7e-05,18.29875]
[1776867474964,42.59,78919.76,0.0,0.853,7e-05,18.37059]
[1776867475972,42.59,78906.82,0.0,0.85212,7e-05,18.44051]
[1776867477698,42.59,78893.65,0.0,0.85123,7e-05,18.51196]
[1776867483020,42.59,78893.97,0.0,0.85126,7e-05,18.50956]
[1776867488075,42.59,78889.59,0.0,0.85097,7e-05,18.53218]
[1776867489071,42.59,78873.99,0.0,0.84991,7e-05,18.61685]
[1776867490078,42.59,78848.09,0.0,0.84812,7e-05,18.75801]
[1776867491085,42.59,78839.17,0.0,0.8475,7e-05,18.80645]
[1776867492100,42.59,78853.16,0.0,0.84847,7e-05,18.73035]
[1776867493098,42.59,78862.16,0.0,0.8491,7e-05,18.68092]
[1776867494105,42.59,78868.1,0.0,0.84951,7e-05,18.64861]
[1776867495111,42.59,78873.36,0.0,0.84987,7e-05,18.61988]
[1776867497851,42.59,78876.5,0.0,0.85009,7e-05,18.60259]
[1776867500147,42.58,78868.21,0.0,0.84952,7e-05,18.64722]
[1776867501155,42.58,78857.23,0.0,0.84877,7e-05,18.70671]
[1776867502161,42.58,78833.52,0.0,0.84714,7e-05,18.83519]
[1776867503169,42.58,78825.73,0.0,0.84659,7e-05,18.87757]
[1776867504175,42.58,78825.67,0.0,0.84659,7e-05,18.87746]
[1776867505183,42.58,78827.51,0.0,0.84673,7e-05,18.86696]
[1776867507935,42.57,78848.08,0.0,0.84822,7e-05,18.74988]
[1776867509211,42.57,78845.24,0.0,0.84803,7e-05,18.76491]
[1776867511224,42.57,78843.84,0.0,0.84796,7e-05,18.76837]
[1776867516262,42.56,78843.46,0.0,0.84795,7e-05,18.76925]
[1776867521298,42.55,78849.65,0.0,0.84846,7e-05,18.72837]
[1776867524319,42.53,78854.02,0.0,0.84889,7e-05,18.6948]
[1776867528354,42.5,78844.13,0.0,0.84835,7e-05,18.73663]
[1776867529360,42.49,78841.38,0.0,0.8482,7e-05,18.74784]
[1776867530382,42.48,78835.63,0.0,0.84785,7e-05,18.77528]
[1776867534448,42.45,78830.16,0.0,0.84763,7e-05,18.79228]
[1776867537447,42.42,78823.85,0.0,0.84735,7e-05,18.81328]
[1776867538453,42.4,78819.72,0.0,0.84719,7e-05,18.82541]
[1776867543490,42.36,78808.85,0.0,0.84667,7e-05,18.86515]
[1776867544495,42.34,78805.9,0.0,0.84654,7e-05,18.87565]
[1776867547516,42.3,78800.68,0.0,0.84638,7e-05,18.88707]
[1776867552553,42.24,78799.96,0.0,0.84667,7e-05,18.86363]
[1776867554569,42.21,78791.53,0.0,0.84623,7e-05,18.89702]
[1776867557589,42.19,78784.51,0.0,0.8459,7e-05,18.92267]
[1776867561616,42.14,78779.21,0.0,0.84576,7e-05,18.93251]
[1776867565647,42.11,78788.84,0.0,0.84662,7e-05,18.86465]
[1776867567659,42.09,78793.88,0.0,0.84707,7e-05,18.82932]
[1776867572694,42.06,78796.71,0.0,0.84745,7e-05,18.79698]
[1776867574707,42.06,78803.7,0.0,0.84798,7e-05,18.75534]
[1776867576722,42.05,78810.78,0.0,0.84849,7e-05,18.71551]
[1776867577730,42.05,78819.81,0.0,0.84912,7e-05,18.66524]
[1776867579744,42.05,78809.33,0.0,0.8484,7e-05,18.72209]
[1776867583771,42.01,78805.52,0.0,0.84836,7e-05,18.72461]
[1776867588809,42.0,78801.75,0.0,0.84818,7e-05,18.7388]
[1776867589816,41.98,78798.24,0.0,0.84802,7e-05,18.75127]
[1776867594850,41.98,78799.29,0.0,0.8481,7e-05,18.7445]
[1776867599886,41.98,78795.16,0.0,0.84783,7e-05,18.7661]
[1776867600892,41.96,78792.27,0.0,0.84769,7e-05,18.77665]
[1776867603929,41.95,78786.76,0.0,0.84737,7e-05,18.80155]
[1776867607942,41.95,78791.92,0.0,0.84775,7e-05,18.77191]
[1776867609957,41.94,78778.81,0.0,0.84686,7e-05,18.84106]
[1776867613988,41.92,78771.65,0.0,0.84648,7e-05,18.87068]
[1776867614992,41.91,78771.65,0.0,0.84652,7e-05,18.86703]
[1776867617008,41.89,78766.34,0.0,0.84624,7e-05,18.88876]
[1776867619029,41.89,78773.3,0.0,0.84678,7e-05,18.84628]
[1776867621038,41.88,78778.75,0.0,0.84717,7e-05,18.81551]
[1776867626071,41.88,78785.06,0.0,0.84763,7e-05,18.77981]
[1776867630106,41.88,78791.67,0.0,0.8481,7e-05,18.74239]
[1776867634128,41.88,78797.97,0.0,0.84858,7e-05,18.70336]
[1776867635140,41.88,78804.93,0.0,0.84907,7e-05,18.66475]
[1776867637158,41.88,78819.49,0.0,0.85009,7e-05,18.58414]
[1776867638168,41.88,78830.91,0.0,0.85088,7e-05,18.52085]
[1776867639169,41.88,78840.39,0.0,0.85154,7e-05,18.46857]
[1776867641184,41.88,78847.72,0.0,0.85205,7e-05,18.42765]
[1776867643203,41.88,78854.89,0.0,0.85255,7e-05,18.38774]
[1776867645211,41.88,78863.04,0.0,0.85311,7e-05,18.34249]
[1776867650247,41.88,78862.72,0.0,0.85309,7e-05,18.34396]
[1776867653269,41.88,78852.16,0.0,0.85237,7e-05,18.40244]
[1776867654277,41.88,78842.87,0.0,0.85172,7e-05,18.45392]
[1776867655284,41.88,78843.27,0.0,0.85175,7e-05,18.45171]
[1776867658998,41.88,78849.9,0.0,0.85221,7e-05,18.41516]
[1776867663341,41.88,78842.82,0.0,0.85171,7e-05,18.45454]
[1776867664350,41.88,78848.34,0.0,0.8521,7e-05,18.42403]
[1776867665353,41.88,78854.46,0.0,0.85252,7e-05,18.39017]
[1776867666363,41.88,78855.19,0.0,0.85257,7e-05,18.3863]
[1776867671398,41.88,78856.67,0.0,0.85266,7e-05,18.3787]
[1776867676431,41.88,78856.8,0.0,0.85266,7e-05,18.37861]
[1776867681467,41.89,78858.71,0.0,0.85277,7e-05,18.37029]
[1776867685504,41.9,78874.14,0.0,0.85375,7e-05,18.29172]
[1776867687516,41.91,78885.27,0.0,0.85448,7e-05,18.23316]
[1776867689218,41.91,78891.05,0.0,0.85485,7e-05,18.20297]
[1776867689529,41.91,78898.05,0.0,0.85533,7e-05,18.1643]
[1776867691557,41.92,78910.98,0.0,0.85618,7e-05,18.09359]
[1776867692563,41.93,78914.34,0.0,0.85635,7e-05,18.07965]
[1776867694575,41.94,78906.76,0.0,0.85579,7e-05,18.12526]
[1776867697642,41.94,78968.43,0.0,0.85992,7e-05,17.7861]
[1776867699626,41.94,79023.74,0.0,0.86353,7e-05,17.48436]
[1776867700629,41.96,79023.74,0.0,0.86346,7e-05,17.49119]
[1776867701635,41.96,79026.8,0.0,0.86364,7e-05,17.47535]
[1776867702642,41.96,79032.06,0.0,0.86399,7e-05,17.44645]
[1776867705664,41.96,79016.7,0.0,0.86297,7e-05,17.53245]
[1776867706672,41.98,79008.65,0.0,0.86236,7e-05,17.58324]
[1776867707686,41.99,79008.67,0.0,0.8623,7e-05,17.58893]
[1776867709695,42.0,78996.32,0.0,0.86142,7e-05,17.66297]
[1776867710702,42.0,78992.2,0.0,0.86114,7e-05,17.68628]
[1776867711716,42.01,78986.64,0.0,0.86076,7e-05,17.71748]
[1776867713725,42.01,78999.6,0.0,0.86161,7e-05,17.64728]
[1776867714731,42.01,78999.6,0.0,0.8616,7e-05,17.64781]
[1776867716744,42.01,78994.55,0.0,0.86126,7e-05,17.67639]
[1776867718759,42.01,79004.22,0.0,0.86189,7e-05,17.62389]
[1776867719765,42.01,79010.4,0.0,0.86229,7e-05,17.59031]
[1776867720777,42.02,79024.26,0.0,0.86315,7e-05,17.51824]
[1776867721789,42.02,79022.39,0.0,0.86302,7e-05,17.52901]
[1776867723821,42.03,79030.44,0.0,0.86349,7e-05,17.4896]
[1776867725814,42.03,79032.75,0.0,0.86363,7e-05,17.47784]
[1776867726822,42.03,79038.15,0.0,0.86398,6e-05,17.44871]
[1776867728834,42.04,79039.67,0.0,0.86406,6e-05,17.44142]
[1776867733870,42.09,79040.48,0.0,0.86383,6e-05,17.4625]
[1776867737900,42.13,79034.25,0.0,0.86323,7e-05,17.51349]
[1776867741930,42.14,79043.01,0.0,0.86371,6e-05,17.47334]
[1776867743939,42.14,79046.77,0.0,0.86394,6e-05,17.45358]
[1776867748975,42.19,79054.97,0.0,0.86424,6e-05,17.42902]
[1776867751075,42.19,79084.7,0.0,0.86613,6e-05,17.2675]
[1776867753020,42.19,79116.48,0.0,0.86815,6e-05,17.09439]
[1776867754027,42.2,79113.4,0.0,0.8679,6e-05,17.11568]
[1776867755107,42.2,79107.33,0.0,0.86752,6e-05,17.14872]
[1776867757066,42.2,79102.07,0.0,0.86719,6e-05,17.17736]
[1776867758074,42.25,79101.94,0.0,0.86691,6e-05,17.20165]
[1776867763109,42.28,79104.69,0.0,0.86692,6e-05,17.20161]
[1776867768144,42.29,79106.02,0.0,0.86698,6e-05,17.19667]
[1776867771165,42.29,79111.26,0.0,0.86727,6e-05,17.17151]
[1776867772172,42.3,79118.94,0.0,0.86772,6e-05,17.13296]
[1776867773179,42.3,79128.33,0.0,0.86831,6e-05,17.08237]
[1776867775241,42.3,79139.86,0.0,0.86903,6e-05,17.02023]
[1776867777221,42.31,79122.97,0.0,0.86792,6e-05,17.11599]
[1776867778225,42.32,79113.54,0.0,0.86727,6e-05,17.17209]
[1776867783263,42.35,79106.79,0.0,0.86667,6e-05,17.22397]
[1776867784270,42.36,79112.23,0.0,0.86699,6e-05,17.19659]
[1776867786293,42.36,79103.77,0.0,0.86645,6e-05,17.24331]
[1776867787300,42.36,79132.56,0.0,0.86827,6e-05,17.08751]
[1776867788308,42.37,79132.56,0.0,0.86823,6e-05,17.09069]
[1776867789316,42.37,79138.0,0.0,0.86857,6e-05,17.06167]
[1776867790325,42.37,79138.23,0.0,0.86858,6e-05,17.06093]
[1776867795358,42.37,79133.63,0.0,0.86826,6e-05,17.08808]
[1776867796363,42.37,79125.11,0.0,0.86772,6e-05,17.13467]
[1776867797370,42.37,79117.25,0.0,0.86722,6e-05,17.17774]
[1776867798377,42.38,79106.5,0.0,0.86653,6e-05,17.23645]
[1776867799384,42.38,79099.48,0.0,0.86608,6e-05,17.27475]
[1776867800391,42.38,79095.94,0.0,0.86583,6e-05,17.29641]
[1776867802405,42.38,79080.71,0.0,0.86485,6e-05,17.3799]
[1776867803411,42.38,79081.49,0.0,0.86489,6e-05,17.37609]
[1776867804419,42.38,79073.29,0.0,0.86436,6e-05,17.42108]
[1776867805426,42.38,79072.61,0.0,0.86431,6e-05,17.42515]
[1776867807440,42.39,79064.56,0.0,0.86379,6e-05,17.46962]
[1776867810126,42.39,79051.12,0.0,0.86291,6e-05,17.5436]
[1776867811472,42.39,79047.22,0.0,0.86267,6e-05,17.56153]
[1776867814490,42.39,79057.36,0.0,0.86332,6e-05,17.50699]
[1776867815498,42.39,79059.31,0.0,0.86345,6e-05,17.49668]
[1776867820200,42.39,79039.99,0.0,0.86218,6e-05,17.60315]
[1776867821542,42.39,79032.24,0.0,0.86167,7e-05,17.6457]
[1776867822547,42.4,79027.15,0.0,0.86133,7e-05,17.67372]
[1776867824560,42.4,79022.9,0.0,0.86105,7e-05,17.69751]
[1776867826575,42.4,79032.32,0.0,0.86166,7e-05,17.64661]
[1776867827583,42.4,79033.86,0.0,0.86176,7e-05,17.63833]
[1776867828591,42.4,79025.34,0.0,0.8612,7e-05,17.68501]
[1776867830281,42.4,79018.66,0.0,0.86076,7e-05,17.72203]
[1776867833624,42.4,79010.05,0.0,0.86019,7e-05,17.7694]
[1776867834634,42.4,79009.92,0.0,0.86017,7e-05,17.77032]
[1776867835639,42.4,79019.64,0.0,0.86081,7e-05,17.71761]
[1776867837664,42.4,79036.59,0.0,0.86191,7e-05,17.6256]
[1776867838671,42.4,79043.96,0.0,0.86239,6e-05,17.5856]
[1776867840352,42.4,79043.59,0.0,0.86236,6e-05,17.58796]
[1776867841692,42.4,79037.06,0.0,0.86194,7e-05,17.62363]
[1776867843728,42.4,79013.05,0.0,0.86036,7e-05,17.75484]
[1776867844723,42.41,79013.05,0.0,0.86036,7e-05,17.75517]
[1776867845730,42.41,79000.53,0.0,0.85953,7e-05,17.8236]
[1776867846737,42.41,79000.53,0.0,0.85953,7e-05,17.82379]
[1776867847744,42.41,78999.8,0.0,0.85948,7e-05,17.82791]
[1776867852778,42.41,79003.23,0.0,0.8597,7e-05,17.80992]
[1776867855810,42.41,79013.22,0.0,0.86035,7e-05,17.75584]
[1776867856817,42.41,79018.35,0.0,0.86069,7e-05,17.728]
[1776867858828,42.41,79018.24,0.0,0.86068,7e-05,17.72886]
[1776867863864,42.41,79016.1,0.0,0.86053,7e-05,17.74107]
[1776867866885,42.41,79010.71,0.0,0.86017,7e-05,17.77079]
[1776867868900,42.41,79008.16,0.0,0.86,7e-05,17.78491]
[1776867870913,42.41,78998.25,0.0,0.85935,7e-05,17.83905]
[1776867871921,42.41,78999.24,0.0,0.85943,7e-05,17.83017]
[1776867873934,42.41,79009.4,0.0,0.8601,7e-05,17.77491]
[1776867874941,42.41,79010.99,0.0,0.8602,7e-05,17.76636]
[1776867877962,42.41,79001.5,0.0,0.85958,7e-05,17.81821]
[1776867879975,42.42,78997.94,0.0,0.85932,7e-05,17.83955]
[1776867880984,42.42,79003.61,0.0,0.85968,7e-05,17.81021]
[1776867881990,42.42,79007.78,0.0,0.85995,7e-05,17.78771]
[1776867884023,42.43,79015.2,0.0,0.86038,7e-05,17.7521]
[1776867886020,42.44,79024.83,0.0,0.86094,7e-05,17.70563]
[1776867887027,42.45,79031.36,0.0,0.86132,7e-05,17.67412]
[1776867888034,42.46,79031.9,0.0,0.86131,7e-05,17.67523]
[1776867893070,42.52,79049.39,0.0,0.86212,6e-05,17.60909]
[1776867894078,42.53,79053.54,0.0,0.86233,6e-05,17.59164]
[1776867896091,42.55,79059.86,0.0,0.86261,6e-05,17.56793]
[1776867900123,42.6,79060.61,0.0,0.86242,6e-05,17.58479]
[1776867901129,42.61,79073.97,0.0,0.86323,6e-05,17.51735]
[1776867902137,42.62,79082.49,0.0,0.86373,6e-05,17.47494]
[1776867903146,42.63,79090.26,0.0,0.86418,6e-05,17.43719]
[1776867904152,42.64,79096.07,0.0,0.8645,6e-05,17.41058]
[1776867907174,42.66,79088.99,0.0,0.86393,6e-05,17.45949]
[1776867912211,42.67,79088.73,0.0,0.86382,6e-05,17.4689]
[1776867915245,42.68,79083.3,0.0,0.86347,6e-05,17.49858]
[1776867917246,42.68,79073.42,0.0,0.86283,6e-05,17.5522]
[1776867918250,42.68,79066.98,0.0,0.86241,6e-05,17.58721]
[1776867919258,42.68,79057.71,0.0,0.86181,6e-05,17.63726]
[1776867922279,42.68,79041.73,0.0,0.86078,7e-05,17.7238]
[1776867923286,42.68,79032.33,0.0,0.86016,7e-05,17.77461]
[1776867928320,42.68,79027.02,0.0,0.85981,7e-05,17.80357]
[1776867933356,42.68,79028.77,0.0,0.85994,7e-05,17.79133]
[1776867936378,42.68,79039.61,0.0,0.86064,7e-05,17.73303]
[1776867937384,42.68,79045.52,0.0,0.86103,6e-05,17.7012]
[1776867938395,42.68,79052.4,0.0,0.86147,6e-05,17.66419]
[1776867943426,42.68,79052.4,0.0,0.86146,6e-05,17.66493]
[1776867944433,42.68,79057.59,0.0,0.8618,6e-05,17.6371]
[1776867949469,42.68,79064.99,0.0,0.86227,6e-05,17.59737]
[1776867951483,42.68,79067.03,0.0,0.8624,6e-05,17.5865]
[1776867953497,42.68,79076.04,0.0,0.86298,6e-05,17.53805]
[1776867955511,42.68,79085.92,0.0,0.86361,6e-05,17.48507]
[1776867958532,42.68,79089.07,0.0,0.86381,6e-05,17.46823]
[1776867961553,42.69,79071.55,0.0,0.86268,6e-05,17.56302]
[1776867962561,42.69,79061.83,0.0,0.86206,6e-05,17.61545]
[1776867963570,42.69,79061.99,0.0,0.86207,6e-05,17.61462]
[1776867968601,42.69,79062.13,0.0,0.86207,6e-05,17.61405]
[1776867972630,42.69,79068.3,0.0,0.86247,6e-05,17.58065]
[1776867973636,42.69,79075.15,0.0,0.86291,6e-05,17.54357]
[1776867974644,42.69,79080.69,0.0,0.86327,6e-05,17.51361]
[1776867976658,42.69,79085.42,0.0,0.86357,6e-05,17.4881]
[1776867977667,42.69,79094.56,0.0,0.86416,6e-05,17.43882]
[1776867979680,42.69,79100.82,0.0,0.86456,6e-05,17.40513]
[1776867981386,42.69,79107.19,0.0,0.86496,6e-05,17.37088]
[1776867983709,42.69,79116.98,0.0,0.86558,6e-05,17.31811]
[1776867986730,42.69,79123.07,0.0,0.86597,6e-05,17.2853]
[1776867991765,42.69,79120.79,0.0,0.86584,6e-05,17.29452]
[1776867996799,42.69,79117.82,0.0,0.86565,6e-05,17.311]
[1776868001835,42.69,79121.82,0.0,0.86589,6e-05,17.2899]
[1776868006870,42.69,79125.0,0.0,0.86609,6e-05,17.27333]
[1776868012920,42.69,79122.8,0.0,0.86594,6e-05,17.28627]
[1776868013922,42.69,79115.07,0.0,0.86545,6e-05,17.32814]
[1776868014929,42.69,79099.93,0.0,0.86448,6e-05,17.40992]
[1776868015938,42.69,79091.45,0.0,0.86394,6e-05,17.45571]
[1776868016943,42.69,79093.12,0.0,0.86404,6e-05,17.44691]
[1776868019968,42.69,79086.99,0.0,0.86364,6e-05,17.48057]
[1776868022985,42.7,79094.63,0.0,0.86413,6e-05,17.43984]
[1776868026007,42.7,79088.68,0.0,0.86374,6e-05,17.47255]
[1776868031043,42.7,79093.4,0.0,0.86403,6e-05,17.44811]
[1776868036075,42.7,79090.58,0.0,0.86384,6e-05,17.46429]
[1776868041111,42.7,79094.37,0.0,0.86407,6e-05,17.44471]
[1776868045139,42.7,79099.97,0.0,0.86442,6e-05,17.41529]
[1776868047152,42.71,79105.48,0.0,0.86477,6e-05,17.38604]
[1776868048160,42.71,79111.44,0.0,0.86514,6e-05,17.35417]
[1776868051181,42.71,79102.85,0.0,0.86461,6e-05,17.39776]
[1776868052187,42.71,79100.47,0.0,0.86445,6e-05,17.41081]
[1776868055221,42.71,79095.38,0.0,0.86412,6e-05,17.43883]
[1776868056221,42.71,79068.14,0.0,0.86237,6e-05,17.58631]
[1776868057228,42.71,79033.7,0.0,0.86014,7e-05,17.77232]
[1776868058235,42.71,79036.98,0.0,0.86035,7e-05,17.7545]
[1776868059242,42.71,79044.63,0.0,0.86085,6e-05,17.7131]
[1776868060249,42.71,79045.11,0.0,0.86088,6e-05,17.71051]
[1776868061256,42.71,79050.75,0.0,0.86125,6e-05,17.68005]
[1776868062264,42.71,79058.86,0.0,0.86177,6e-05,17.63631]
[1776868063270,42.71,79073.05,0.0,0.86268,6e-05,17.55985]
[1776868064279,42.71,79073.05,0.0,0.86268,6e-05,17.56005]
[1776868066291,42.71,79073.82,0.0,0.86273,6e-05,17.55641]
[1776868069315,42.71,79067.52,0.0,0.86231,6e-05,17.59115]
[1776868072333,42.72,79061.58,0.0,0.86192,6e-05,17.62382]
[1776868077368,42.72,79066.82,0.0,0.86224,6e-05,17.59701]
[1776868082419,42.72,79056.84,0.0,0.86158,6e-05,17.65252]
[1776868083414,42.72,79049.86,0.0,0.86112,6e-05,17.69047]
[1776868084422,42.72,79049.72,0.0,0.86111,6e-05,17.69143]
[1776868088450,42.72,79035.71,0.0,0.86019,7e-05,17.76799]
[1776868089456,42.72,79027.06,0.0,0.85963,7e-05,17.81484]
[1776868090464,42.72,79028.3,0.0,0.85971,7e-05,17.80819]
[1776868092479,42.73,79041.74,0.0,0.86058,7e-05,17.73572]
[1776868093484,42.73,79048.28,0.0,0.861,6e-05,17.70068]
[1776868094492,42.73,79051.46,0.0,0.8612,6e-05,17.68385]
[1776868099527,42.73,79052.95,0.0,0.86128,6e-05,17.67762]
[1776868104562,42.73,79043.41,0.0,0.86064,6e-05,17.73099]
[1776868105569,42.73,79033.54,0.0,0.85999,7e-05,17.78459]
[1776868106576,42.74,79033.35,0.0,0.85998,7e-05,17.78582]
[1776868111611,42.74,79033.06,0.0,0.85997,7e-05,17.78481]
[1776868112619,42.74,79038.67,0.0,0.86033,7e-05,17.75472]
[1776868113625,42.74,79038.23,0.0,0.8603,7e-05,17.75734]
[1776868118660,42.74,79037.08,0.0,0.86021,7e-05,17.76511]
[1776868122690,42.74,79042.49,0.0,0.86055,6e-05,17.73687]
[1776868124703,42.75,79048.51,0.0,0.86093,6e-05,17.70495]
[1776868129739,42.75,79043.98,0.0,0.86062,6e-05,17.73101]
[1776868131753,42.75,79036.57,0.0,0.86013,7e-05,17.77153]
[1776868134775,42.75,79030.42,0.0,0.85973,7e-05,17.80537]
[1776868135779,42.75,79028.95,0.0,0.85963,7e-05,17.81347]
[1776868140815,42.75,79027.04,0.0,0.8595,7e-05,17.82446]
[1776868143847,42.75,79038.12,0.0,0.86021,7e-05,17.76506]
[1776868144844,42.75,79044.45,0.0,0.86062,6e-05,17.73111]
[1776868145851,42.75,79047.45,0.0,0.86081,6e-05,17.71517]
[1776868146859,42.76,79052.57,0.0,0.86114,6e-05,17.68783]
[1776868148873,42.76,79059.97,0.0,0.86161,6e-05,17.64858]
[1776868153908,42.76,79063.91,0.0,0.86185,6e-05,17.62929]
[1776868157935,42.76,79068.95,0.0,0.86216,6e-05,17.60334]
[1776868159950,42.76,79075.17,0.0,0.86255,6e-05,17.57025]
[1776868160958,42.76,79085.9,0.0,0.86324,6e-05,17.51269]
[1776868162682,42.77,79086.96,0.0,0.8633,6e-05,17.50767]
[1776868166999,42.77,79095.52,0.0,0.86384,6e-05,17.46239]
[1776868169013,42.77,79092.72,0.0,0.86365,6e-05,17.47789]
[1776868171026,42.77,79092.03,0.0,0.86362,6e-05,17.47884]
[1776868172751,42.77,79082.69,0.0,0.86301,6e-05,17.52987]
[1776868174049,42.77,79072.25,0.0,0.86234,6e-05,17.58647]
[1776868175055,42.77,79067.73,0.0,0.86204,6e-05,17.61127]
[1776868178079,42.78,79061.52,0.0,0.86163,6e-05,17.64564]
[1776868182821,42.78,79055.2,0.0,0.8612,6e-05,17.68157]
[1776868184120,42.78,79049.28,0.0,0.86081,6e-05,17.71384]
[1776868186132,42.78,79041.88,0.0,0.86033,7e-05,17.75436]
[1776868187140,42.78,79035.91,0.0,0.85994,7e-05,17.78684]
[1776868188146,42.78,79022.36,0.0,0.85905,7e-05,17.86018]
[1776868189153,42.78,79015.71,0.0,0.85861,7e-05,17.89634]
[1776868190161,42.78,79017.63,0.0,0.85873,7e-05,17.88617]
[1776868194189,42.79,79012.52,0.0,0.85839,7e-05,17.91461]
[1776868195196,42.79,79006.65,0.0,0.858,7e-05,17.94648]
[1776868198223,42.79,79002.81,0.0,0.85774,7e-05,17.96758]
[1776868200246,42.79,79005.29,0.0,0.85791,7e-05,17.95435]
[1776868203264,42.79,79017.54,0.0,0.85871,7e-05,17.88853]
[1776868204281,42.79,79018.24,0.0,0.85875,7e-05,17.88494]
[1776868207290,42.79,79027.51,0.0,0.85935,7e-05,17.8351]
[1776868209305,42.79,79026.1,0.0,0.85926,7e-05,17.84298]
[1776868211319,42.79,79019.63,0.0,0.85883,7e-05,17.87837]
[1776868212327,42.79,79013.47,0.0,0.85842,7e-05,17.91182]
[1776868213333,42.79,79007.15,0.0,0.85801,7e-05,17.94609]
[1776868214340,42.79,78996.45,0.0,0.8573,7e-05,18.00403]
[1776868215350,42.79,78993.65,0.0,0.85711,7e-05,18.01924]
[1776868219376,42.79,78983.63,0.0,0.85645,7e-05,18.07356]
[1776868220383,42.79,78970.93,0.0,0.8556,7e-05,18.14258]
[1776868224412,42.79,78952.75,0.0,0.85438,7e-05,18.24118]
[1776868225419,42.79,78940.9,0.0,0.85359,7e-05,18.30525]
[1776868226474,42.79,78913.17,0.0,0.85172,7e-05,18.45526]
[1776868227443,42.79,78913.01,0.0,0.85171,7e-05,18.45599]
[1776868228448,42.79,78899.77,0.0,0.85081,7e-05,18.52728]
[1776868229456,42.79,78891.21,0.0,0.85023,7e-05,18.57363]
[1776868231479,42.79,78884.14,0.0,0.84977,7e-05,18.60845]
[1776868232477,42.79,78884.14,0.0,0.84977,7e-05,18.60843]
[1776868233484,42.79,78878.71,0.0,0.8494,7e-05,18.63776]
[1776868234491,42.79,78884.34,0.0,0.84978,7e-05,18.60729]
[1776868235497,42.79,78893.88,0.0,0.85043,7e-05,18.55573]
[1776868236505,42.79,78900.0,0.0,0.85085,7e-05,18.52262]
[1776868237511,42.79,78910.19,0.0,0.85154,7e-05,18.46757]
[1776868239529,42.79,78901.84,0.0,0.85097,7e-05,18.51296]
[1776868240545,42.79,78896.2,0.0,0.85059,7e-05,18.54356]
[1776868241548,42.79,78885.04,0.0,0.84982,7e-05,18.60402]
[1776868242556,42.79,78867.9,0.0,0.84865,7e-05,18.69671]
[1776868243564,42.79,78861.13,0.0,0.84818,7e-05,18.73324]
[1776868244569,42.79,78854.37,0.0,0.84772,7e-05,18.76966]
[1776868249603,42.79,78857.87,0.0,0.84796,7e-05,18.75081]
[1776868251616,42.79,78867.77,0.0,0.84864,7e-05,18.69724]
[1776868252625,42.79,78875.3,0.0,0.84916,7e-05,18.65657]
[1776868253635,42.79,78869.13,0.0,0.84873,7e-05,18.68999]
[1776868254637,42.79,78861.3,0.0,0.8482,7e-05,18.73235]
[1776868256651,42.79,78855.12,0.0,0.84777,7e-05,18.76572]
[1776868258667,42.79,78845.0,0.0,0.84707,7e-05,18.82038]
[1776868259676,42.79,78836.46,0.0,0.84648,7e-05,18.86644]
[1776868260686,42.79,78831.19,0.0,0.84612,7e-05,18.89479]
[1776868263723,42.79,78837.65,0.0,0.84657,7e-05,18.85952]
[1776868264742,42.79,78838.22,0.0,0.84661,7e-05,18.85632]
[1776868265747,42.79,78843.52,0.0,0.84698,7e-05,18.82765]
[1776868267752,42.79,78863.85,0.0,0.84839,7e-05,18.71715]
[1776868269768,42.79,78870.07,0.0,0.84882,7e-05,18.6833]
[1776868272793,42.79,78862.34,0.0,0.84829,7e-05,18.72487]
[1776868275809,42.79,78842.38,0.0,0.84691,7e-05,18.83257]
[1776868276815,42.79,78833.59,0.0,0.84631,7e-05,18.87949]
[1776868281852,42.78,78831.74,0.0,0.84621,7e-05,18.88778]
[1776868283866,42.78,78820.64,0.0,0.84544,7e-05,18.94727]
[1776868284872,42.78,78810.77,0.0,0.84475,7e-05,19.00065]
[1776868285878,42.78,78805.44,0.0,0.84438,7e-05,19.02938]
[1776868287893,42.78,78814.42,0.0,0.84502,7e-05,18.98006]
[1776868288900,42.78,78817.78,0.0,0.84525,7e-05,18.9616]
[1776868290914,42.78,78820.28,0.0,0.84543,7e-05,18.94759]
[1776868293937,42.78,78812.81,0.0,0.84494,7e-05,18.98396]
[1776868294943,42.78,78799.23,0.0,0.84399,7e-05,19.05739]
[1776868296967,42.78,78778.26,0.0,0.84251,7e-05,19.17071]
[1776868297970,42.77,78770.51,0.0,0.84197,7e-05,19.21211]
[1776868298982,42.77,78768.09,0.0,0.84181,7e-05,19.22481]
[1776868299984,42.77,78773.56,0.0,0.8422,7e-05,19.19478]
[1776868300991,42.77,78783.18,0.0,0.84288,7e-05,19.14232]
[1776868301998,42.77,78788.91,0.0,0.84329,7e-05,19.11088]
[1776868306030,42.77,78788.5,0.0,0.84328,7e-05,19.11155]
[1776868307034,42.77,78764.43,0.0,0.84159,7e-05,19.2415]
[1776868308040,42.77,78764.43,0.0,0.84159,7e-05,19.24099]
[1776868313860,42.76,78774.56,0.0,0.84234,7e-05,19.18347]
[1776868314089,42.76,78786.17,0.0,0.84316,7e-05,19.12059]
[1776868316099,42.76,78786.8,0.0,0.84322,7e-05,19.11626]
[1776868318114,42.75,78778.73,0.0,0.84267,7e-05,19.15877]
[1776868319120,42.75,78771.06,0.0,0.84213,7e-05,19.19992]
[1776868320129,42.75,78762.56,0.0,0.84153,7e-05,19.24551]
[1776868322143,42.75,78771.08,0.0,0.84214,7e-05,19.19895]
[1776868323942,42.75,78773.39,0.0,0.84231,7e-05,19.18571]
[1776868329209,42.74,78771.12,0.0,0.84218,7e-05,19.19567]
[1776868330215,42.74,78764.07,0.0,0.84169,7e-05,19.2334]
[1776868331223,42.74,78760.45,0.0,0.84143,7e-05,19.2526]
[1776868332230,42.74,78750.41,0.0,0.84072,7e-05,19.30656]
[1776868333237,42.74,78741.03,0.0,0.84006,7e-05,19.35687]
[1776868334244,42.74,78741.03,0.0,0.84007,7e-05,19.35632]
[1776868339279,42.73,78743.44,0.0,0.84027,7e-05,19.34062]
[1776868341303,42.73,78733.43,0.0,0.83957,7e-05,19.39395]
[1776868343332,42.73,78709.7,0.0,0.83787,7e-05,19.52178]
[1776868344345,42.73,78697.05,0.0,0.83695,7e-05,19.59026]
[1776868345354,42.73,78707.14,0.0,0.83769,7e-05,19.5352]
[1776868346371,42.73,78678.83,0.0,0.83565,7e-05,19.68741]
[1776868347374,42.72,78678.54,0.0,0.83563,7e-05,19.68865]
[1776868348378,42.72,78676.78,0.0,0.83551,7e-05,19.69771]
[1776868350420,42.72,78687.47,0.0,0.83629,7e-05,19.6394]
[1776868351411,42.71,78675.42,0.0,0.83549,7e-05,19.69678]
[1776868352422,42.71,78649.2,0.0,0.83358,7e-05,19.83779]
[1776868353432,42.71,78619.61,0.0,0.8314,7e-05,19.99772]
[1776868354442,42.71,78636.19,0.0,0.83263,7e-05,19.90766]
[1776868355449,42.71,78635.59,0.0,0.8326,7e-05,19.90961]
[1776868356450,42.71,78623.4,0.0,0.83171,7e-05,19.97508]
[1776868357460,42.7,78616.09,0.0,0.83117,7e-05,20.01409]
[1776868359490,42.7,78609.78,0.0,0.83071,7e-05,20.04762]
[1776868360476,42.7,78622.25,0.0,0.83165,7e-05,19.97898]
[1776868361482,42.7,78631.58,0.0,0.83235,7e-05,19.9279]
[1776868362491,42.7,78630.05,0.0,0.83224,7e-05,19.93563]
[1776868363499,42.7,78623.49,0.0,0.83176,7e-05,19.97109]
[1776868364510,42.69,78624.63,0.0,0.83186,7e-05,19.96374]
[1776868367525,42.69,78619.25,0.0,0.83149,7e-05,19.99091]
[1776868370556,42.66,78609.17,0.0,0.83092,7e-05,20.03169]
[1776868372560,42.65,78605.88,0.0,0.83069,7e-05,20.04814]
[1776868375582,42.63,78612.33,0.0,0.83128,7e-05,20.0047]
[1776868376589,42.63,78617.91,0.0,0.83171,7e-05,19.97381]
[1776868378603,42.63,78629.61,0.0,0.83259,7e-05,19.90916]
[1776868379611,42.63,78640.43,0.0,0.8334,7e-05,19.84998]
[1776868380618,42.62,78640.58,0.0,0.83341,7e-05,19.84868]
[1776868381630,42.62,78646.35,0.0,0.83384,7e-05,19.81692]
[1776868383656,42.61,78638.76,0.0,0.83335,7e-05,19.85299]
[1776868384648,42.6,78630.8,0.0,0.83283,7e-05,19.89124]
[1776868385655,42.59,78632.68,0.0,0.83303,7e-05,19.87577]
[1776868387669,42.57,78614.53,0.0,0.83176,7e-05,19.96886]
[1776868388679,42.57,78604.4,0.0,0.83101,7e-05,20.02333]
[1776868389682,42.57,78595.03,0.0,0.83032,7e-05,20.07359]
[1776868390690,42.57,78590.65,0.0,0.83,7e-05,20.09672]
[1776868391697,42.57,78584.44,0.0,0.82954,7e-05,20.12968]
[1776868392705,42.57,78589.02,0.0,0.82989,7e-05,20.10436]
[1776868394718,42.56,78582.62,0.0,0.82943,8e-05,20.13799]
[1776868395726,42.56,78586.53,0.0,0.82973,7e-05,20.11621]
[1776868397740,42.56,78591.58,0.0,0.83012,7e-05,20.08775]
[1776868402784,42.55,78591.82,0.0,0.83018,7e-05,20.08351]
[1776868405801,42.55,78600.07,0.0,0.83081,7e-05,20.03713]
[1776868406809,42.55,78608.13,0.0,0.83142,7e-05,19.99283]
[1776868407817,42.55,78609.55,0.0,0.83154,7e-05,19.98458]
[1776868408826,42.54,78614.16,0.0,0.8319,7e-05,19.95822]
[1776868411844,42.53,78623.93,0.0,0.83273,7e-05,19.89476]
[1776868412851,42.5,78632.54,0.0,0.83351,7e-05,19.83748]
[1776868413893,42.5,78649.25,0.0,0.83475,7e-05,19.74606]
[1776868414872,42.5,78649.15,0.0,0.83475,7e-05,19.74625]
[1776868415875,42.5,78657.09,0.0,0.83533,7e-05,19.70306]
[1776868416883,42.5,78664.16,0.0,0.83585,7e-05,19.66413]
[1776868417890,42.5,78675.64,0.0,0.8367,7e-05,19.60074]
[1776868420914,42.49,78671.04,0.0,0.83639,7e-05,19.62425]
[1776868425952,42.49,78683.49,0.0,0.83733,7e-05,19.55386]
[1776868426958,42.49,78689.52,0.0,0.83777,7e-05,19.52063]
[1776868429977,42.48,78698.13,0.0,0.83841,7e-05,19.4726]
[1776868434006,42.48,78703.67,0.0,0.83883,7e-05,19.44109]
[1776868435018,42.48,78717.55,0.0,0.83983,7e-05,19.36545]
[1776868436024,42.48,78729.42,0.0,0.84069,7e-05,19.30038]
[1776868437027,42.48,78737.65,0.0,0.84129,7e-05,19.25501]
[1776868440060,42.48,78742.75,0.0,0.84166,7e-05,19.22666]
[1776868441065,42.48,78753.29,0.0,0.84241,7e-05,19.16919]
[1776868442072,42.48,78761.1,0.0,0.84297,7e-05,19.1261]
[1776868443080,42.47,78770.54,0.0,0.84365,7e-05,19.07447]
[1776868444087,42.47,78780.76,0.0,0.84437,7e-05,19.01866]
[1776868447109,42.47,78786.41,0.0,0.84477,7e-05,18.98776]
[1776868450131,42.47,78791.06,0.0,0.8451,7e-05,18.96207]
[1776868455168,42.47,78783.2,0.0,0.84455,7e-05,19.00454]
[1776868456175,42.47,78784.62,0.0,0.84465,7e-05,18.99678]
[1776868458190,42.47,78774.66,0.0,0.84395,7e-05,19.05104]
[1776868460204,42.47,78764.47,0.0,0.84323,7e-05,19.10636]
[1776868461211,42.47,78772.25,0.0,0.84378,7e-05,19.06383]
[1776868462221,42.47,78778.74,0.0,0.84424,7e-05,19.02838]
[1776868467253,42.47,78779.13,0.0,0.84427,7e-05,19.02607]
[1776868470273,42.47,78773.0,0.0,0.84384,7e-05,19.05928]
[1776868473298,42.47,78765.91,0.0,0.84337,7e-05,19.09411]
[1776868475098,42.47,78752.78,0.0,0.84243,7e-05,19.16559]
[1776868475314,42.47,78752.78,0.0,0.84244,7e-05,19.16538]
[1776868476321,42.47,78741.5,0.0,0.84163,7e-05,19.22678]
[1776868481357,42.47,78742.91,0.0,0.84174,7e-05,19.21847]
[1776868483378,42.47,78748.62,0.0,0.84216,7e-05,19.18685]
[1776868485170,42.47,78762.28,0.0,0.84313,7e-05,19.11201]
[1776868486390,42.47,78756.92,0.0,0.84275,7e-05,19.14107]
[1776868487398,42.46,78745.98,0.0,0.84198,7e-05,19.20049]
[1776868491425,42.46,78740.37,0.0,0.84159,7e-05,19.23017]
[1776868495238,42.46,78734.38,0.0,0.84117,7e-05,19.26189]
[1776868496461,42.46,78723.84,0.0,0.84041,7e-05,19.31921]
[1776868497468,42.46,78718.36,0.0,0.84002,7e-05,19.34889]
[1776868500553,42.46,78727.56,0.0,0.84069,7e-05,19.29802]
[1776868503512,42.46,78738.43,0.0,0.84147,7e-05,19.23859]
[1776868504519,42.46,78739.4,0.0,0.84156,7e-05,19.23242]
[1776868507539,42.45,78733.07,0.0,0.84111,7e-05,19.26612]
[1776868509552,42.45,78719.57,0.0,0.84015,7e-05,19.33908]
[1776868513582,42.45,78713.95,0.0,0.83976,7e-05,19.36848]
[1776868517611,42.45,78705.26,0.0,0.83915,7e-05,19.4149]
[1776868518616,42.45,78699.54,0.0,0.83873,7e-05,19.44583]
[1776868520630,42.45,78699.3,0.0,0.83872,7e-05,19.44662]
[1776868524659,42.44,78705.1,0.0,0.83916,7e-05,19.41383]
[1776868526673,42.44,78708.48,0.0,0.83941,7e-05,19.39451]
[1776868528687,42.44,78718.69,0.0,0.84016,7e-05,19.33796]
[1776868529695,42.44,78718.69,0.0,0.84017,7e-05,19.33758]
[1776868530701,42.44,78710.83,0.0,0.8396,7e-05,19.3801]
[1776868531708,42.44,78706.46,0.0,0.83932,7e-05,19.40001]
[1776868534729,42.43,78704.16,0.0,0.83916,7e-05,19.41155]
[1776868539768,42.43,78695.66,0.0,0.83856,7e-05,19.45684]
[1776868541782,42.43,78690.82,0.0,0.83821,7e-05,19.48289]
[1776868546817,42.43,78697.37,0.0,0.8387,7e-05,19.44617]
[1776868551877,42.43,78702.05,0.0,0.83905,7e-05,19.41971]
[1776868556893,42.42,78705.3,0.0,0.83931,7e-05,19.40041]
[1776868560920,42.42,78708.58,0.0,0.83956,7e-05,19.38146]
[1776868565966,42.42,78710.91,0.0,0.83974,7e-05,19.36753]
[1776868566966,42.42,78726.84,0.0,0.84089,7e-05,19.28015]
[1776868567976,42.42,78741.88,0.0,0.84198,7e-05,19.19774]
[1776868568980,42.41,78747.25,0.0,0.84236,7e-05,19.16823]
[1776868569989,42.41,78757.01,0.0,0.84306,7e-05,19.11478]
[1776868570996,42.41,78761.6,0.0,0.84339,7e-05,19.08964]
[1776868572005,42.41,78755.79,0.0,0.84297,7e-05,19.12133]
[1776868573010,42.41,78747.85,0.0,0.84241,7e-05,19.16462]
[1776868574017,42.41,78737.67,0.0,0.84168,7e-05,19.22009]
[1776868575026,42.41,78724.91,0.0,0.84077,7e-05,19.28957]
[1776868576032,42.41,78716.9,0.0,0.8402,7e-05,19.33301]
[1776868577039,42.41,78710.45,0.0,0.83974,7e-05,19.36788]
[1776868579054,42.41,78705.53,0.0,0.83939,7e-05,19.39412]
[1776868580071,42.41,78705.53,0.0,0.83939,7e-05,19.39399]
[1776868581086,42.41,78724.77,0.0,0.84078,7e-05,19.28853]
[1776868582085,42.41,78724.96,0.0,0.8408,7e-05,19.28714]
[1776868583098,42.41,78728.66,0.0,0.84107,7e-05,19.26665]
[1776868585110,42.41,78736.76,0.0,0.84166,7e-05,19.22193]
[1776868590142,42.4,78730.76,0.0,0.84124,7e-05,19.25365]
[1776868595177,42.4,78732.08,0.0,0.84137,7e-05,19.24164]
[1776868597191,42.4,78739.12,0.0,0.84188,7e-05,19.20264]
[1776868598198,42.4,78743.51,0.0,0.8422,7e-05,19.17843]
[1776868601221,42.4,78733.81,0.0,0.84151,7e-05,19.23091]
[1776868603233,42.4,78732.38,0.0,0.84141,7e-05,19.23833]
[1776868607261,42.4,78738.78,0.0,0.84188,7e-05,19.20247]
[1776868608270,42.39,78748.34,0.0,0.84257,7e-05,19.14982]
[1776868609275,42.39,78748.94,0.0,0.84262,7e-05,19.14635]
[1776868610288,42.39,78737.55,0.0,0.84181,7e-05,19.20841]
[1776868611292,42.39,78721.56,0.0,0.84066,7e-05,19.29551]
[1776868612296,42.39,78712.23,0.0,0.83999,7e-05,19.34611]
[1776868613303,42.39,78711.71,0.0,0.83996,7e-05,19.3487]
[1776868614311,42.39,78705.98,0.0,0.83955,7e-05,19.37974]
[1776868616327,42.39,78697.05,0.0,0.83891,7e-05,19.42804]
[1776868621359,42.39,78699.45,0.0,0.83909,7e-05,19.4142]
[1776868623372,42.39,78708.68,0.0,0.83976,7e-05,19.36333]
[1776868625387,42.39,78715.1,0.0,0.84023,7e-05,19.32794]
[1776868628408,42.39,78708.04,0.0,0.83973,7e-05,19.36608]
[1776868633445,42.38,78708.88,0.0,0.8398,7e-05,19.36063]
[1776868638477,42.38,78706.85,0.0,0.83966,7e-05,19.37097]
[1776868643515,42.38,78711.75,0.0,0.84003,7e-05,19.34338]
[1776868646349,42.38,78727.59,0.0,0.84118,7e-05,19.25586]
[1776868648565,42.38,78748.79,0.0,0.8427,7e-05,19.13973]
[1776868649567,42.38,78748.79,0.0,0.84271,7e-05,19.13936]
[1776868650574,42.38,78760.25,0.0,0.84352,7e-05,19.07665]
[1776868652588,42.38,78770.38,0.0,0.84426,7e-05,19.01776]
[1776868657623,42.38,78776.22,0.0,0.84468,7e-05,18.98597]
[1776868660645,42.38,78789.49,0.0,0.84561,7e-05,18.91345]
[1776868661654,42.38,78802.0,0.0,0.84649,7e-05,18.84488]
[1776868662659,42.38,78816.72,0.0,0.84753,7e-05,18.76434]
[1776868663666,42.38,78822.37,0.0,0.84792,7e-05,18.73345]
[1776868668701,42.38,78816.97,0.0,0.84754,7e-05,18.76306]
[1776868669708,42.38,78789.02,0.0,0.84558,7e-05,18.91587]
[1776868670715,42.38,78789.02,0.0,0.84558,7e-05,18.91589]
[1776868674744,42.38,78797.04,0.0,0.84615,7e-05,18.8719]
[1776868679778,42.37,78794.23,0.0,0.84595,7e-05,18.88698]
[1776868682804,42.38,78787.02,0.0,0.84544,7e-05,18.92646]
[1776868684814,42.37,78781.24,0.0,0.84504,7e-05,18.95784]
[1776868686828,42.37,78772.72,0.0,0.84444,7e-05,19.00438]
[1776868687838,42.37,78772.01,0.0,0.84439,7e-05,19.00818]
[1776868692869,42.37,78769.67,0.0,0.84423,7e-05,19.02046]
[1776868697906,42.37,78770.93,0.0,0.84432,7e-05,19.01298]
[1776868702941,42.37,78769.07,0.0,0.8442,7e-05,19.02257]
[1776868706968,42.37,78762.95,0.0,0.84377,7e-05,19.05553]
[1776868708983,42.37,78759.15,0.0,0.84351,7e-05,19.07596]
[1776868714020,42.37,78759.72,0.0,0.84357,7e-05,19.06893]
[1776868716038,42.37,78747.37,0.0,0.84269,7e-05,19.13644]
[1776868717045,42.37,78743.52,0.0,0.84242,7e-05,19.15748]
[1776868719055,42.37,78734.63,0.0,0.84178,7e-05,19.20588]
[1776868720062,42.37,78741.27,0.0,0.84226,7e-05,19.16935]
[1776868721068,42.37,78753.84,0.0,0.84316,7e-05,19.10043]
[1776868722076,42.37,78758.16,0.0,0.84347,7e-05,19.07673]
[1776868725097,42.37,78763.47,0.0,0.84385,7e-05,19.04756]
[1776868728118,42.37,78769.65,0.0,0.84429,7e-05,19.01374]
[1776868729125,42.37,78775.31,0.0,0.84469,7e-05,18.98271]
[1776868731138,42.37,78776.4,0.0,0.84477,7e-05,18.9767]
[1776868733153,42.37,78785.57,0.0,0.84542,7e-05,18.92651]
[1776868734160,42.37,78788.83,0.0,0.84565,7e-05,18.90873]
[1776868739195,42.37,78792.19,0.0,0.84588,7e-05,18.89077]
[1776868743226,42.37,78800.6,0.0,0.84646,7e-05,18.84516]
[1776868746244,42.37,78809.09,0.0,0.84706,7e-05,18.79882]
[1776868747252,42.37,78818.34,0.0,0.8477,7e-05,18.7483]
[1776868748257,42.37,78822.07,0.0,0.84797,7e-05,18.72789]
[1776868749264,42.37,78833.19,0.0,0.84874,7e-05,18.66708]
[1776868750274,42.37,78837.98,0.0,0.84907,7e-05,18.64098]
[1776868755308,42.37,78843.25,0.0,0.84943,7e-05,18.61283]
[1776868760342,42.37,78838.31,0.0,0.84908,7e-05,18.64052]
[1776868761349,42.37,78830.24,0.0,0.84852,7e-05,18.68476]
[1776868762356,42.37,78822.2,0.0,0.84795,7e-05,18.72882]
[1776868763363,42.37,78810.72,0.0,0.84715,7e-05,18.79179]
[1776868764370,42.37,78811.58,0.0,0.84721,7e-05,18.78704]
[1776868767394,42.37,78805.13,0.0,0.84676,7e-05,18.82219]
[1776868772428,42.37,78811.65,0.0,0.84724,7e-05,18.78279]
[1776868774444,42.37,78817.89,0.0,0.84768,7e-05,18.74866]
[1776868775451,42.37,78831.97,0.0,0.84866,7e-05,18.67168]
[1776868776457,42.37,78836.9,0.0,0.849,7e-05,18.64485]
[1776868779478,42.37,78830.29,0.0,0.84853,7e-05,18.68147]
[1776868784515,42.37,78832.07,0.0,0.84865,7e-05,18.6724]
[1776868789549,42.38,78832.05,0.0,0.84864,7e-05,18.67326]
[1776868794584,42.38,78834.34,0.0,0.84879,7e-05,18.66157]
[1776868795591,42.38,78840.11,0.0,0.84919,7e-05,18.63021]
[1776868797604,42.38,78849.3,0.0,0.84982,7e-05,18.58046]
[1776868800626,42.38,78853.17,0.0,0.85007,7e-05,18.56022]
[1776868802645,42.38,78861.92,0.0,0.85067,7e-05,18.51305]
[1776868804654,42.38,78867.91,0.0,0.85108,7e-05,18.48069]
[1776868809690,42.39,78869.78,0.0,0.85119,7e-05,18.47147]
[1776868814726,42.39,78879.99,0.0,0.85188,7e-05,18.41672]
[1776868815738,42.39,78885.27,0.0,0.85224,7e-05,18.38809]
[1776868817579,42.39,78916.98,0.0,0.85439,7e-05,18.21571]
[1776868820770,42.39,78903.15,0.0,0.85344,7e-05,18.2919]
[1776868822786,42.39,78902.51,0.0,0.85339,7e-05,18.29589]
[1776868827819,42.39,78896.8,0.0,0.85299,7e-05,18.32824]
[1776868828825,42.4,78891.0,0.0,0.85259,7e-05,18.36015]
[1776868830840,42.4,78887.01,0.0,0.85231,7e-05,18.3823]
[1776868832871,42.4,78894.94,0.0,0.85287,7e-05,18.33582]
[1776868833867,42.4,78901.14,0.0,0.85329,7e-05,18.30245]
[1776868835878,42.4,78906.71,0.0,0.85366,7e-05,18.27235]
[1776868836887,42.4,78913.96,0.0,0.85415,7e-05,18.23326]
[1776868837890,42.4,78920.02,0.0,0.85456,7e-05,18.20017]
[1776868839914,42.4,78922.81,0.0,0.85474,7e-05,18.18538]
[1776868844946,42.4,78925.18,0.0,0.85489,7e-05,18.17352]
[1776868846960,42.4,78934.27,0.0,0.8555,7e-05,18.12436]
[1776868849986,42.41,78941.04,0.0,0.85594,7e-05,18.08823]
[1776868855022,42.41,78941.2,0.0,0.85593,7e-05,18.08914]
[1776868860057,42.41,78944.89,0.0,0.85616,7e-05,18.0704]
[1776868864089,42.41,78941.4,0.0,0.85592,7e-05,18.09045]
[1776868866100,42.42,78946.92,0.0,0.85628,7e-05,18.06083]
[1776868869131,42.42,78951.93,0.0,0.85661,7e-05,18.03435]
[1776868871145,42.42,78959.91,0.0,0.85714,7e-05,17.99124]
[1776868872154,42.42,78958.87,0.0,0.85706,7e-05,17.99707]
[1776868876183,42.42,78945.07,0.0,0.85614,7e-05,18.07274]
[1776868877203,42.42,78934.16,0.0,0.8554,7e-05,18.13224]
[1776868878199,42.42,78928.55,0.0,0.85502,7e-05,18.16322]
[1776868879279,42.42,78922.99,0.0,0.85464,7e-05,18.19424]
[1776868884312,42.42,78926.06,0.0,0.85483,7e-05,18.17838]
[1776868889348,42.43,78924.33,0.0,0.85471,7e-05,18.1888]
[1776868892369,42.43,78930.13,0.0,0.85511,7e-05,18.15457]
[1776868894383,42.43,78924.57,0.0,0.85473,7e-05,18.18505]
[1776868899418,42.43,78921.7,0.0,0.85453,7e-05,18.20132]
[1776868901432,42.43,78915.62,0.0,0.85412,7e-05,18.23468]
[1776868906467,42.43,78916.26,0.0,0.85415,7e-05,18.23236]
[1776868911502,42.43,78920.5,0.0,0.85443,7e-05,18.20974]
[1776868915532,42.44,78930.34,0.0,0.85508,7e-05,18.15663]
[1776868918553,42.44,78923.74,0.0,0.85463,7e-05,18.1932]
[1776868920565,42.44,78918.9,0.0,0.8543,7e-05,18.22002]
[1776868924593,42.44,78912.29,0.0,0.85384,7e-05,18.2569]
[1776868927614,42.44,78907.33,0.0,0.8535,7e-05,18.28444]
[1776868929628,42.44,78916.17,0.0,0.8541,7e-05,18.23655]
[1776868931642,42.44,78909.19,0.0,0.85362,7e-05,18.27482]
[1776868932649,42.44,78901.76,0.0,0.85311,7e-05,18.31559]
[1776868933656,42.44,78894.69,0.0,0.85263,7e-05,18.35433]
[1776868934663,42.44,78896.45,0.0,0.85275,7e-05,18.34485]
[1776868936677,42.44,78902.2,0.0,0.85314,7e-05,18.31383]
[1776868937684,42.44,78911.17,0.0,0.85374,7e-05,18.2649]
[1776868938691,42.44,78918.12,0.0,0.85421,7e-05,18.22706]
[1776868939702,42.44,78918.96,0.0,0.85427,7e-05,18.2226]
[1776868943726,42.44,78911.47,0.0,0.85376,7e-05,18.26365]
[1776868945739,42.44,78906.29,0.0,0.85341,7e-05,18.29217]
[1776868947756,42.45,78897.84,0.0,0.85283,7e-05,18.33845]
[1776868948760,42.44,78881.4,0.0,0.85171,7e-05,18.42813]
[1776868953795,42.44,78887.95,0.0,0.85218,7e-05,18.38869]
[1776868955813,42.44,78896.09,0.0,0.85273,7e-05,18.34431]
[1776868960846,42.45,78886.63,0.0,0.85208,7e-05,18.3965]
[1776868962858,42.45,78884.67,0.0,0.85194,7e-05,18.4074]
[1776868966887,42.45,78889.23,0.0,0.85225,7e-05,18.38301]
[1776868969912,42.45,78883.84,0.0,0.85188,7e-05,18.41283]
[1776868972930,42.45,78875.44,0.0,0.8513,7e-05,18.45904]
[1776868978769,42.45,78876.81,0.0,0.85139,7e-05,18.45171]
[1776868984006,42.45,78877.09,0.0,0.85141,7e-05,18.4504]
[1776868989042,42.45,78875.74,0.0,0.85131,7e-05,18.45799]
[1776868992064,42.45,78870.51,0.0,0.85095,7e-05,18.48665]
[1776868994078,42.45,78863.46,0.0,0.85047,7e-05,18.52509]
[1776868997099,42.45,78859.25,0.0,0.85018,7e-05,18.54783]
[1776869000123,42.45,78841.86,0.0,0.84898,7e-05,18.6424]
[1776869001130,42.45,78839.16,0.0,0.84879,7e-05,18.65699]
[1776869006173,42.45,78825.76,0.0,0.84787,7e-05,18.72974]
[1776869007178,42.45,78808.01,0.0,0.84663,7e-05,18.82651]
[1776869008191,42.45,78792.19,0.0,0.84552,7e-05,18.91263]
[1776869009190,42.45,78786.15,0.0,0.8451,7e-05,18.94551]
[1776869011205,42.45,78772.79,0.0,0.84417,7e-05,19.01489]
[1776869012228,42.45,78755.88,0.0,0.84297,7e-05,19.10718]
[1776869013222,42.45,78749.12,0.0,0.84249,7e-05,19.14393]
[1776869014227,42.45,78737.6,0.0,0.84167,7e-05,19.20661]
[1776869015235,42.45,78738.24,0.0,0.84172,7e-05,19.20286]
[1776869017248,42.45,78729.59,0.0,0.8411,7e-05,19.24981]
[1776869019263,42.44,78730.99,0.0,0.84121,7e-05,19.2418]
[1776869021280,42.44,78706.76,0.0,0.83946,7e-05,19.37385]
[1776869022289,42.44,78686.04,0.0,0.83796,7e-05,19.4867]
[1776869023297,42.44,78692.83,0.0,0.83846,7e-05,19.44937]
[1776869024301,42.44,78698.41,0.0,0.83887,7e-05,19.41868]
[1776869027322,42.44,78692.01,0.0,0.83841,7e-05,19.45292]
[1776869028333,42.44,78688.25,0.0,0.83814,7e-05,19.47315]
[1776869030348,42.44,78695.76,0.0,0.8387,7e-05,19.43133]
[1776869031350,42.44,78702.66,0.0,0.8392,7e-05,19.3933]
[1776869032357,42.44,78708.47,0.0,0.83963,7e-05,19.36123]
[1776869034372,42.43,78714.74,0.0,0.84009,7e-05,19.32631]
[1776869036385,42.43,78717.52,0.0,0.8403,7e-05,19.31054]
[1776869041423,42.43,78724.28,0.0,0.84081,7e-05,19.27216]
[1776869043444,42.43,78733.93,0.0,0.84151,7e-05,19.21893]
[1776869044454,42.43,78740.2,0.0,0.84196,7e-05,19.18447]
[1776869045457,42.43,78744.11,0.0,0.84224,7e-05,19.16286]
[1776869047476,42.43,78750.95,0.0,0.84273,7e-05,19.12506]
[1776869049486,42.43,78741.22,0.0,0.84204,7e-05,19.1778]
[1776869050492,42.43,78732.1,0.0,0.84139,7e-05,19.22744]
[1776869051501,42.42,78731.32,0.0,0.84134,7e-05,19.23148]
[1776869056534,42.42,78735.51,0.0,0.84165,7e-05,19.20765]
[1776869061569,42.42,78730.67,0.0,0.84132,7e-05,19.23314]
[1776869063586,42.42,78721.27,0.0,0.84065,7e-05,19.28396]
[1776869065598,42.42,78719.65,0.0,0.84054,7e-05,19.29217]
[1776869070633,42.41,78711.85,0.0,0.84,7e-05,19.33315]
[1776869071640,42.41,78705.78,0.0,0.83958,7e-05,19.36239]
[1776869074666,42.41,78705.43,0.0,0.83958,7e-05,19.36261]
[1776869078692,42.41,78713.4,0.0,0.84018,7e-05,19.31744]
[1776869083728,42.4,78711.13,0.0,0.84004,7e-05,19.32799]
[1776869087752,42.4,78697.77,0.0,0.83909,7e-05,19.39945]
[1776869092793,42.39,78700.87,0.0,0.83934,7e-05,19.38076]
[1776869093800,42.39,78691.66,0.0,0.83867,7e-05,19.43078]
[1776869098831,42.39,78689.61,0.0,0.83854,7e-05,19.44056]
[1776869100845,42.39,78700.06,0.0,0.83931,7e-05,19.38267]
[1776869104876,42.38,78694.2,0.0,0.8389,7e-05,19.41309]
[1776869109908,42.38,78697.71,0.0,0.83918,7e-05,19.3919]
[1776869114943,42.37,78701.2,0.0,0.83946,7e-05,19.37096]
[1776869116958,42.37,78708.04,0.0,0.83996,7e-05,19.33291]
[1776869118973,42.37,78718.52,0.0,0.84073,7e-05,19.27509]
[1776869119978,42.37,78712.4,0.0,0.84029,7e-05,19.30826]
[1776869121992,42.37,78706.5,0.0,0.83987,7e-05,19.33989]
[1776869124011,42.37,78719.39,0.0,0.84081,7e-05,19.26865]
[1776869125016,42.37,78725.17,0.0,0.84123,7e-05,19.23675]
[1776869130050,42.36,78722.51,0.0,0.84106,7e-05,19.24974]
[1776869133072,42.36,78728.88,0.0,0.84155,7e-05,19.21048]
[1776869138107,42.36,78728.11,0.0,0.84151,7e-05,19.21317]
[1776869139957,42.36,78714.89,0.0,0.84057,7e-05,19.28495]
[1776869141128,42.36,78704.74,0.0,0.83984,7e-05,19.34015]
[1776869146163,42.35,78704.04,0.0,0.83981,7e-05,19.3425]
[1776869151206,42.35,78701.33,0.0,0.83963,7e-05,19.35573]
[1776869156232,42.35,78702.28,0.0,0.83972,7e-05,19.34865]
[1776869160264,42.34,78708.95,0.0,0.84022,7e-05,19.31081]
[1776869162288,42.34,78717.61,0.0,0.84086,7e-05,19.26281]
[1776869163289,42.34,78747.36,0.0,0.843,7e-05,19.09973]
[1776869165306,42.34,78731.76,0.0,0.84188,7e-05,19.18477]
[1776869166313,42.34,78714.53,0.0,0.84065,7e-05,19.27881]
[1776869170341,42.34,78721.51,0.0,0.84116,7e-05,19.23971]
[1776869172354,42.33,78716.53,0.0,0.84081,7e-05,19.26628]
[1776869174371,42.33,78741.74,0.0,0.84263,7e-05,19.12778]
[1776869175378,42.33,78761.23,0.0,0.84402,7e-05,19.02086]
[1776869177393,42.33,78770.29,0.0,0.84467,7e-05,18.97086]
[1776869182427,42.33,78780.47,0.0,0.8454,7e-05,18.91434]
[1776869185448,42.33,78774.96,0.0,0.84501,7e-05,18.94416]
[1776869188469,42.33,78765.16,0.0,0.84432,7e-05,18.99735]
[1776869189476,42.33,78759.53,0.0,0.84393,7e-05,19.02796]
[1776869194511,42.33,78760.08,0.0,0.844,7e-05,19.0202]
[1776869199546,42.32,78755.77,0.0,0.84371,7e-05,19.04262]
[1776869201560,42.32,78743.58,0.0,0.84285,7e-05,19.10906]
[1776869202591,42.32,78736.75,0.0,0.84236,7e-05,19.14631]
[1776869203576,42.32,78738.06,0.0,0.84246,7e-05,19.13879]
[1776869204584,42.32,78763.06,0.0,0.84424,7e-05,19.00156]
[1776869205590,42.32,78763.06,0.0,0.84425,7e-05,19.00132]
[1776869206597,42.32,78761.82,0.0,0.84416,7e-05,19.00794]
[1776869210625,42.32,78774.37,0.0,0.84506,7e-05,18.93849]
[1776869211632,42.32,78788.67,0.0,0.84607,7e-05,18.8599]
[1776869212659,42.32,78793.98,0.0,0.84645,7e-05,18.83064]
[1776869216673,42.32,78802.07,0.0,0.84703,7e-05,18.78577]
[1776869217678,42.31,78801.75,0.0,0.84701,7e-05,18.78728]
[1776869222713,42.31,78800.56,0.0,0.84694,7e-05,18.79254]
[1776869224727,42.31,78811.74,0.0,0.84773,7e-05,18.73082]
[1776869225735,42.31,78813.95,0.0,0.84788,7e-05,18.71856]
[1776869226743,42.31,78821.26,0.0,0.8484,7e-05,18.67837]
[1776869227748,42.31,78826.66,0.0,0.84877,7e-05,18.6487]
[1776869232782,42.31,78827.44,0.0,0.84883,7e-05,18.64415]
[1776869236811,42.31,78834.4,0.0,0.84932,7e-05,18.60593]
[1776869238825,42.31,78837.93,0.0,0.84956,7e-05,18.58666]
[1776869243860,42.31,78832.74,0.0,0.8492,7e-05,18.61532]
[1776869246882,42.31,78826.57,0.0,0.84877,7e-05,18.64916]
[1776869251948,42.31,78815.67,0.0,0.84803,7e-05,18.70549]
[1776869252924,42.31,78808.86,0.0,0.84755,7e-05,18.74294]
[1776869257961,42.31,78805.38,0.0,0.8473,7e-05,18.76216]
[1776869259973,42.31,78792.37,0.0,0.84639,7e-05,18.83336]
[1776869264002,42.31,78797.77,0.0,0.84677,7e-05,18.80352]
[1776869265020,42.31,78804.06,0.0,0.84722,7e-05,18.76908]
[1776869266016,42.31,78813.64,0.0,0.84789,7e-05,18.71664]
[1776869270044,42.31,78806.69,0.0,0.8474,7e-05,18.75478]
[1776869275078,42.31,78805.13,0.0,0.84729,7e-05,18.76322]
[1776869280114,42.31,78807.28,0.0,0.84745,7e-05,18.7509]
[1776869283135,42.31,78812.79,0.0,0.84784,7e-05,18.72045]
[1776869284142,42.31,78819.29,0.0,0.84829,7e-05,18.68478]
[1776869289177,42.31,78818.1,0.0,0.84821,7e-05,18.69089]
[1776869292198,42.31,78812.7,0.0,0.84784,7e-05,18.72025]
[1776869295218,42.31,78817.12,0.0,0.84815,7e-05,18.69583]
[1776869301116,42.31,78818.58,0.0,0.84825,7e-05,18.68785]
[1776869306296,42.31,78820.54,0.0,0.84838,7e-05,18.67806]
[1776869309318,42.31,78825.96,0.0,0.84875,7e-05,18.64899]
[1776869314353,42.31,78821.31,0.0,0.84843,7e-05,18.67193]
[1776869316366,42.31,78828.15,0.0,0.84891,7e-05,18.63486]
[1776869317374,42.31,78836.65,0.0,0.84949,7e-05,18.5886]
[1776869322408,42.32,78833.99,0.0,0.84929,7e-05,18.6045]
[1776869327446,42.32,78837.75,0.0,0.84954,7e-05,18.58529]
[1776869330467,42.32,78832.69,0.0,0.84918,7e-05,18.61377]
[1776869334493,42.32,78820.37,0.0,0.84831,7e-05,18.68204]
[1776869339528,42.32,78821.24,0.0,0.84836,7e-05,18.67801]
[1776869343556,42.33,78809.79,0.0,0.84755,7e-05,18.74124]
[1776869344563,42.33,78798.05,0.0,0.84673,7e-05,18.80571]
[1776869345570,42.33,78790.46,0.0,0.84619,7e-05,18.8474]
[1776869348594,42.33,78785.09,0.0,0.84581,7e-05,18.87711]
[1776869349598,42.33,78772.82,0.0,0.84494,7e-05,18.94429]
[1776869350605,42.33,78767.41,0.0,0.84456,7e-05,18.97387]
[1776869355641,42.33,78767.21,0.0,0.84455,7e-05,18.97471]
[1776869360676,42.33,78763.78,0.0,0.84431,7e-05,18.99322]
[1776869365710,42.33,78768.53,0.0,0.84465,7e-05,18.96685]
[1776869368736,42.32,78787.37,0.0,0.84598,7e-05,18.86358]
[1776869369742,42.32,78810.53,0.0,0.84761,7e-05,18.73647]
[1776869370750,42.32,78821.09,0.0,0.84835,7e-05,18.67853]
[1776869371756,42.32,78821.65,0.0,0.84841,7e-05,18.67189]
[1776869375787,42.32,78832.12,0.0,0.84914,7e-05,18.61453]
[1776869376796,42.32,78846.51,0.0,0.85014,7e-05,18.53559]
[1776869377800,42.32,78848.22,0.0,0.85026,7e-05,18.52617]
[1776869382834,42.32,78845.42,0.0,0.85007,7e-05,18.54137]
[1776869383841,42.32,78839.99,0.0,0.84969,7e-05,18.57102]
[1776869385855,42.32,78837.05,0.0,0.84949,7e-05,18.58685]
[1776869387869,42.32,78845.03,0.0,0.85005,7e-05,18.54289]
[1776869389882,42.32,78845.18,0.0,0.85006,7e-05,18.54192]
[1776869393910,42.32,78873.08,0.0,0.85199,7e-05,18.38867]
[1776869394918,42.32,78875.16,0.0,0.85214,7e-05,18.37722]
[1776869395925,42.32,78881.85,0.0,0.85259,7e-05,18.34056]
[1776869396932,42.32,78885.15,0.0,0.85282,7e-05,18.3225]
[1776869401967,42.32,78885.36,0.0,0.85283,7e-05,18.32148]
[1776869407005,42.32,78903.81,0.0,0.85409,7e-05,18.22075]
[1776869408014,42.32,78927.48,0.0,0.85569,7e-05,18.09129]
[1776869409020,42.32,78925.07,0.0,0.85553,7e-05,18.10463]
[1776869410028,42.32,78931.53,0.0,0.85596,7e-05,18.06945]
[1776869411033,42.32,78935.71,0.0,0.85624,7e-05,18.04678]
[1776869416070,42.32,78939.15,0.0,0.85646,7e-05,18.02918]
[1776869421105,42.33,78938.87,0.0,0.85642,7e-05,18.03176]
[1776869426142,42.33,78938.92,0.0,0.85641,7e-05,18.03271]
[1776869431175,42.33,78940.65,0.0,0.85654,7e-05,18.0207]
[1776869433192,42.33,78949.26,0.0,0.85711,7e-05,17.97386]
[1776869434199,42.33,78955.16,0.0,0.85751,7e-05,17.94188]
[1776869436220,42.33,78943.1,0.0,0.8567,7e-05,18.00806]
[1776869437282,42.33,78937.51,0.0,0.85632,7e-05,18.03888]
[1776869439239,42.34,78937.37,0.0,0.85629,7e-05,18.04071]
[1776869444270,42.34,78940.32,0.0,0.85647,7e-05,18.02627]
[1776869448300,42.34,78946.26,0.0,0.85686,7e-05,17.99441]
[1776869450314,42.34,78953.32,0.0,0.85733,7e-05,17.95623]
[1776869452331,42.34,78959.06,0.0,0.85771,7e-05,17.92537]
[1776869454361,42.34,78964.52,0.0,0.85807,7e-05,17.89591]
[1776869458418,42.34,78959.36,0.0,0.85772,7e-05,17.92439]
[1776869463432,42.34,78957.42,0.0,0.85759,7e-05,17.93524]
[1776869468466,42.35,78960.54,0.0,0.85779,7e-05,17.91857]
[1776869473502,42.35,78956.04,0.0,0.85749,7e-05,17.94344]
[1776869476523,42.35,78950.36,0.0,0.8571,7e-05,17.97492]
[1776869477531,42.35,78950.36,0.0,0.8571,7e-05,17.97513]
[1776869480556,42.35,78944.54,0.0,0.85671,7e-05,18.00747]
[1776869483573,42.35,78935.4,0.0,0.85608,7e-05,18.05803]
[1776869488608,42.35,78934.45,0.0,0.856,7e-05,18.06465]
[1776869493642,42.36,78933.01,0.0,0.85591,7e-05,18.07044]
[1776869498677,42.36,78935.15,0.0,0.85604,7e-05,18.06023]
[1776869500692,42.36,78929.67,0.0,0.85566,7e-05,18.09071]
[1776869501699,42.36,78920.57,0.0,0.85505,7e-05,18.14065]
[1776869502706,42.36,78920.98,0.0,0.85507,7e-05,18.13859]
[1776869504720,42.36,78910.98,0.0,0.85439,7e-05,18.19348]
[1776869505727,42.36,78904.4,0.0,0.85394,7e-05,18.22948]
[1776869510762,42.36,78904.79,0.0,0.85397,7e-05,18.22767]
[1776869515797,42.36,78901.76,0.0,0.85376,7e-05,18.24465]
[1776869519836,42.36,78932.41,0.0,0.85583,7e-05,18.0774]
[1776869520842,42.36,78947.73,0.0,0.85686,7e-05,17.99368]
[1776869525881,42.36,78945.57,0.0,0.85671,7e-05,18.00587]
[1776869526889,42.36,78933.07,0.0,0.85587,7e-05,18.07422]
[1776869529910,42.37,78948.11,0.0,0.85687,7e-05,17.99243]
[1776869530917,42.37,78960.67,0.0,0.85771,7e-05,17.92395]
[1776869532934,42.37,78955.32,0.0,0.85735,7e-05,17.95326]
[1776869533939,42.37,78948.44,0.0,0.85689,7e-05,17.99082]
[1776869536960,42.37,78965.75,0.0,0.85805,7e-05,17.89643]
[1776869537968,42.37,78976.32,0.0,0.85875,7e-05,17.83896]
[1776869541998,42.37,78995.12,0.0,0.85998,7e-05,17.73704]
[1776869543003,42.37,79012.76,0.0,0.86114,7e-05,17.64112]
[1776869545021,42.37,79005.96,0.0,0.86069,7e-05,17.67842]
[1776869546026,42.37,78999.74,0.0,0.86028,7e-05,17.71248]
[1776869549047,42.37,79011.17,0.0,0.86102,7e-05,17.65098]
[1776869551061,42.37,79006.17,0.0,0.86071,7e-05,17.67512]
[1776869552068,42.37,79000.41,0.0,0.86033,7e-05,17.70684]
[1776869557106,42.38,78990.77,0.0,0.85968,7e-05,17.76071]
[1776869562138,42.38,78981.73,0.0,0.85907,7e-05,17.81123]
[1776869563145,42.38,78973.81,0.0,0.85854,7e-05,17.85456]
[1776869565159,42.38,78967.77,0.0,0.85814,7e-05,17.88772]
[1776869568180,42.38,78959.25,0.0,0.85757,7e-05,17.93439]
[1776869573215,42.38,78966.33,0.0,0.85803,7e-05,17.896]
[1776869578249,42.38,78970.42,0.0,0.8583,7e-05,17.87426]
[1776869580308,42.38,78970.96,0.0,0.85833,7e-05,17.87162]
[1776869581279,42.38,78964.81,0.0,0.85792,7e-05,17.9053]
[1776869582287,42.38,78954.4,0.0,0.85723,7e-05,17.96219]
[1776869583294,42.38,78945.74,0.0,0.85665,7e-05,18.00946]
[1776869584302,42.38,78936.67,0.0,0.85604,7e-05,18.05912]
[1776869585308,42.38,78937.21,0.0,0.85607,7e-05,18.05625]
[1776869587322,42.38,78942.48,0.0,0.85642,7e-05,18.02768]
[1776869592360,42.38,78939.62,0.0,0.85623,7e-05,18.04374]
[1776869594373,42.38,78934.16,0.0,0.85586,7e-05,18.07366]
[1776869596395,42.38,78928.23,0.0,0.85545,7e-05,18.1063]
[1776869597396,42.39,78922.75,0.0,0.85508,7e-05,18.13642]
[1776869599410,42.39,78915.59,0.0,0.85459,7e-05,18.1758]
[1776869602431,42.39,78910.32,0.0,0.85423,7e-05,18.20484]
[1776869607468,42.39,78910.35,0.0,0.85423,7e-05,18.20499]
[1776869612501,42.39,78907.5,0.0,0.85406,7e-05,18.21735]
[1776869617536,42.39,78908.23,0.0,0.8541,7e-05,18.21361]
[1776869622574,42.39,78908.27,0.0,0.8541,7e-05,18.2137]
[1776869627610,42.39,78905.5,0.0,0.85391,7e-05,18.22923]
[1776869628616,42.39,78897.39,0.0,0.85336,7e-05,18.27356]
[1776869629623,42.39,78895.14,0.0,0.85321,7e-05,18.28584]
[1776869634658,42.39,78899.43,0.0,0.8535,7e-05,18.26228]
[1776869636672,42.39,78906.79,0.0,0.854,7e-05,18.22209]
[1776869641713,42.39,78911.06,0.0,0.85429,7e-05,18.199]
[1776869643540,42.39,78923.98,0.0,0.85516,7e-05,18.1285]
[1776869644734,42.39,78917.28,0.0,0.8547,7e-05,18.16525]
[1776869645741,42.39,78917.56,0.0,0.85472,7e-05,18.16364]
[1776869649773,42.39,78875.72,0.0,0.85187,7e-05,18.39243]
[1776869650780,42.39,78868.3,0.0,0.85136,7e-05,18.43279]
[1776869651785,42.39,78866.44,0.0,0.85124,7e-05,18.44272]
[1776869655815,42.39,78872.8,0.0,0.85167,7e-05,18.40833]
[1776869657832,42.39,78881.06,0.0,0.85224,7e-05,18.36317]
[1776869658835,42.39,78881.06,0.0,0.85224,7e-05,18.36324]
[1776869663873,42.39,78891.47,0.0,0.85294,7e-05,18.3068]
[1776869664881,42.39,78906.09,0.0,0.85394,7e-05,18.22692]
[1776869665890,42.39,78906.85,0.0,0.85399,7e-05,18.22285]
[1776869670924,42.39,78906.69,0.0,0.85398,7e-05,18.22404]
[1776869673945,42.39,78915.69,0.0,0.8546,7e-05,18.17159]
[1776869674951,42.39,78919.5,0.0,0.85486,7e-05,18.15093]
[1776869675959,42.39,78930.34,0.0,0.85559,7e-05,18.09192]
[1776869677974,42.39,78932.73,0.0,0.85575,7e-05,18.07913]
[1776869679986,42.39,78938.95,0.0,0.85616,7e-05,18.04532]
[1776869685022,42.4,78953.51,0.0,0.85713,7e-05,17.96639]
[1776869686029,42.4,78957.34,0.0,0.85739,7e-05,17.94548]
[1776869689049,42.4,78961.78,0.0,0.85769,7e-05,17.92132]
[1776869694084,42.4,78954.81,0.0,0.85722,7e-05,17.95949]
[1776869696100,42.4,78947.09,0.0,0.8567,7e-05,18.00198]
[1776869698112,42.4,78944.68,0.0,0.85653,7e-05,18.01537]
[1776869700127,42.4,78950.39,0.0,0.85691,7e-05,17.98444]
[1776869701134,42.4,78954.89,0.0,0.85721,7e-05,17.96004]
[1776869702142,42.4,78946.67,0.0,0.85666,7e-05,18.00508]
[1776869703150,42.4,78938.45,0.0,0.85611,7e-05,18.05012]
[1776869708185,42.4,78934.7,0.0,0.85585,7e-05,18.07083]
[1776869712214,42.4,78949.7,0.0,0.85685,7e-05,17.98929]
[1776869713226,42.4,78949.61,0.0,0.85685,7e-05,17.98994]
[1776869716241,42.4,78944.18,0.0,0.85648,7e-05,18.01998]
[1776869721284,42.4,78932.65,0.0,0.8557,7e-05,18.08352]
[1776869722291,42.4,78916.71,0.0,0.85462,7e-05,18.1706]
[1776869727327,42.4,78915.33,0.0,0.85452,7e-05,18.17855]
[1776869730348,42.4,78925.84,0.0,0.85523,7e-05,18.12154]
[1776869732362,42.41,78933.87,0.0,0.85578,7e-05,18.07462]
[1776869737412,42.41,78940.62,0.0,0.85623,7e-05,18.03857]
[1776869740421,42.41,78934.89,0.0,0.85584,7e-05,18.07036]
[1776869741428,42.41,78929.8,0.0,0.85549,7e-05,18.09829]
[1776869743441,42.41,78924.78,0.0,0.85515,7e-05,18.12595]
[1776869748477,42.41,78927.32,0.0,0.85532,7e-05,18.1127]
[1776869753515,42.41,78927.69,0.0,0.85533,7e-05,18.11142]
[1776869755527,42.41,78921.4,0.0,0.8549,7e-05,18.14603]
[1776869757541,42.41,78912.09,0.0,0.85427,7e-05,18.19721]
[1776869758549,42.41,78905.21,0.0,0.8538,7e-05,18.23498]
[1776869759555,42.41,78905.4,0.0,0.85381,7e-05,18.23392]
[1776869760562,42.41,78895.65,0.0,0.85315,7e-05,18.28732]
[1776869761599,42.41,78895.48,0.0,0.85314,7e-05,18.28835]
[1776869766604,42.42,78888.27,0.0,0.85263,7e-05,18.32877]
[1776869767612,42.42,78882.99,0.0,0.85227,7e-05,18.35786]
[1776869769626,42.42,78881.22,0.0,0.85214,7e-05,18.36798]
[1776869774672,42.42,78877.4,0.0,0.85187,7e-05,18.38975]
[1776869775668,42.42,78862.0,0.0,0.85081,7e-05,18.47407]
[1776869777684,42.42,78857.18,0.0,0.85047,7e-05,18.50076]
[1776869778689,42.42,78863.29,0.0,0.85089,7e-05,18.46748]
[1776869779696,42.42,78877.42,0.0,0.85186,7e-05,18.39045]
[1776869780703,42.42,78877.26,0.0,0.85185,7e-05,18.39138]
[1776869782717,42.42,78882.49,0.0,0.8522,7e-05,18.36295]
[1776869787753,42.42,78884.37,0.0,0.85233,7e-05,18.35315]
[1776869789767,42.42,78892.69,0.0,0.8529,7e-05,18.30757]
[1776869793796,42.42,78900.12,0.0,0.85343,7e-05,18.26334]
[1776869794805,42.42,78908.65,0.0,0.85401,7e-05,18.21679]
[1776869795813,42.42,78918.86,0.0,0.8547,7e-05,18.16114]
[1776869796818,42.42,78926.08,0.0,0.85518,7e-05,18.12189]
[1776869797824,42.42,78928.08,0.0,0.85532,7e-05,18.11097]
[1776869799838,42.42,78936.91,0.0,0.85591,7e-05,18.06304]
[1776869800929,42.42,78942.57,0.0,0.85629,7e-05,18.03224]
[1776869801865,42.42,78966.06,0.0,0.85786,7e-05,17.9041]
[1776869802875,42.42,78982.66,0.0,0.85896,7e-05,17.81373]
[1776869804678,42.43,78984.79,0.0,0.8591,7e-05,17.80253]
[1776869809928,42.43,78982.18,0.0,0.85891,7e-05,17.81778]
[1776869814950,42.43,78980.58,0.0,0.85879,7e-05,17.82755]
[1776869817972,42.43,78968.45,0.0,0.85798,7e-05,17.89423]
[1776869818978,42.43,78965.64,0.0,0.85779,7e-05,17.90966]
[1776869822005,42.43,78973.7,0.0,0.85832,7e-05,17.86631]
[1776869824826,42.43,78982.6,0.0,0.8589,7e-05,17.81863]
[1776869830064,42.44,78986.06,0.0,0.85912,7e-05,17.801]
[1776869834091,42.44,78980.35,0.0,0.85873,7e-05,17.83287]
[1776869840133,42.44,78982.18,0.0,0.85885,7e-05,17.82344]
[1776869843156,42.44,78972.84,0.0,0.85822,7e-05,17.87456]
[1776869844161,42.44,78967.54,0.0,0.85787,7e-05,17.90358]
[1776869849198,42.44,78969.46,0.0,0.85799,7e-05,17.89377]
[1776869852217,42.44,78963.83,0.0,0.85763,7e-05,17.92131]
[1776869855238,42.44,78957.38,0.0,0.8572,7e-05,17.95675]
[1776869856245,42.44,78949.71,0.0,0.85668,7e-05,17.99881]
[1776869857252,42.44,78949.71,0.0,0.85668,7e-05,17.99902]
[1776869860273,42.45,78963.65,0.0,0.8576,7e-05,17.92371]
[1776869861280,42.45,78982.14,0.0,0.85883,7e-05,17.82312]
[1776869862287,42.45,78987.96,0.0,0.85921,7e-05,17.79168]
[1776869863294,42.45,78994.47,0.0,0.85964,7e-05,17.75685]
[1776869868329,42.45,78996.68,0.0,0.85977,7e-05,17.7455]
[1776869872356,42.45,79005.33,0.0,0.86034,7e-05,17.69909]
[1776869875394,42.45,79025.84,0.0,0.86167,7e-05,17.58801]
[1776869876389,42.46,79026.51,0.0,0.86165,7e-05,17.59035]
[1776869877397,42.46,79043.38,0.0,0.86274,6e-05,17.49898]
[1776869878404,42.47,79060.38,0.0,0.86384,6e-05,17.4071]
[1776869879412,42.47,79065.45,0.0,0.86416,6e-05,17.37982]
[1776869884452,42.47,79063.05,0.0,0.86398,6e-05,17.39502]
[1776869885459,42.47,79056.67,0.0,0.86357,6e-05,17.42998]
[1776869890494,42.48,79059.97,0.0,0.86376,6e-05,17.4139]
[1776869895529,42.48,79062.89,0.0,0.86393,6e-05,17.3999]
[1776869900564,42.48,79062.6,0.0,0.86389,6e-05,17.40339]
[1776869904592,42.49,79072.79,0.0,0.86453,6e-05,17.34973]
[1776869907614,42.49,79062.36,0.0,0.86384,6e-05,17.40754]
[1776869908620,42.49,79051.44,0.0,0.86313,6e-05,17.46705]
[1776869913656,42.49,79057.02,0.0,0.86349,6e-05,17.43547]
[1776869918691,42.5,79066.9,0.0,0.8641,6e-05,17.38413]
[1776869919698,42.5,79072.04,0.0,0.86443,6e-05,17.3567]
[1776869921713,42.5,79073.46,0.0,0.86451,6e-05,17.34994]
[1776869925740,42.51,79082.61,0.0,0.86507,6e-05,17.30229]
[1776869930782,42.51,79079.72,0.0,0.86486,6e-05,17.32058]
[1776869934804,42.52,79072.61,0.0,0.86438,6e-05,17.36108]
[1776869936820,42.52,79065.78,0.0,0.86393,6e-05,17.39898]
[1776869937830,42.52,79063.23,0.0,0.86376,6e-05,17.41319]
[1776869939842,42.52,79055.01,0.0,0.86322,6e-05,17.45845]
[1776869941856,42.52,79063.54,0.0,0.86376,6e-05,17.41286]
[1776869942864,42.52,79071.14,0.0,0.86425,6e-05,17.37206]
[1776869943874,42.52,79072.61,0.0,0.86434,6e-05,17.36452]
[1776869948906,42.53,79077.93,0.0,0.86466,6e-05,17.33783]
[1776869953944,42.53,79082.41,0.0,0.86492,6e-05,17.31569]
[1776869954948,42.55,79091.21,0.0,0.86541,6e-05,17.27465]
[1776869955954,42.55,79098.72,0.0,0.86588,6e-05,17.23454]
[1776869956961,42.55,79097.81,0.0,0.86582,6e-05,17.24001]
[1776869961997,42.55,79091.81,0.0,0.8654,6e-05,17.27506]
[1776869963005,42.55,79080.04,0.0,0.86465,6e-05,17.33919]
[1776869964015,42.55,79078.3,0.0,0.86453,6e-05,17.34898]
[1776869965821,42.56,79067.21,0.0,0.86381,6e-05,17.40966]
[1776869971060,42.56,79072.36,0.0,0.86415,6e-05,17.37975]
[1776869972068,42.56,79074.92,0.0,0.86431,6e-05,17.36624]
[1776869975892,42.56,79068.06,0.0,0.86385,6e-05,17.40481]
[1776869980124,42.57,79073.78,0.0,0.8642,6e-05,17.37526]
[1776869982138,42.57,79074.06,0.0,0.86421,6e-05,17.37453]
[1776869985962,42.57,79059.4,0.0,0.86325,6e-05,17.45539]
[1776869987173,42.57,79058.27,0.0,0.86317,6e-05,17.46182]
[1776869991200,42.57,79053.11,0.0,0.86282,6e-05,17.49097]
[1776869992208,42.57,79047.41,0.0,0.86245,6e-05,17.52211]
[1776869997253,42.58,79047.52,0.0,0.86244,6e-05,17.52294]
[1776869999265,42.58,79040.21,0.0,0.86196,6e-05,17.56338]
[1776870001285,42.58,79038.12,0.0,0.86181,7e-05,17.57548]
[1776870002285,42.58,79047.38,0.0,0.86241,6e-05,17.5255]
[1776870003313,42.58,79055.79,0.0,0.86295,6e-05,17.48022]
[1776870004303,42.58,79062.03,0.0,0.86335,6e-05,17.44676]
[1776870005323,42.58,79075.91,0.0,0.86424,6e-05,17.37178]
[1776870006318,42.58,79069.67,0.0,0.86384,6e-05,17.40574]
[1776870010451,42.59,79063.75,0.0,0.86345,6e-05,17.43886]
[1776870011356,42.59,79070.39,0.0,0.86387,6e-05,17.40343]
[1776870012367,42.59,79080.08,0.0,0.86449,6e-05,17.35103]
[1776870013375,42.59,79078.29,0.0,0.86437,6e-05,17.36094]
[1776870015387,42.59,79072.32,0.0,0.86398,6e-05,17.39387]
[1776870020424,42.59,79071.61,0.0,0.86392,6e-05,17.39965]
[1776870024450,42.6,79076.89,0.0,0.86424,6e-05,17.37251]
[1776870025463,42.6,79083.11,0.0,0.86463,6e-05,17.33924]
[1776870026466,42.6,79069.01,0.0,0.86372,6e-05,17.41592]
[1776870027471,42.6,79062.42,0.0,0.86329,6e-05,17.45192]
[1776870028479,42.6,79057.4,0.0,0.86297,6e-05,17.47937]
[1776870030514,42.6,79052.43,0.0,0.86264,6e-05,17.50675]
[1776870031500,42.6,79047.08,0.0,0.86231,6e-05,17.5326]
[1776870032507,42.6,79026.73,0.0,0.86098,7e-05,17.64316]
[1776870033514,42.6,79016.93,0.0,0.86034,7e-05,17.69654]
[1776870035529,42.6,79028.03,0.0,0.86106,7e-05,17.63659]
[1776870036535,42.6,79025.86,0.0,0.86092,7e-05,17.64862]
[1776870039561,42.6,79036.73,0.0,0.86162,7e-05,17.58999]
[1776870040568,42.6,79042.57,0.0,0.862,6e-05,17.55848]
[1776870041575,42.6,79044.99,0.0,0.86215,6e-05,17.54571]
[1776870045603,42.61,79054.33,0.0,0.86275,6e-05,17.49591]
[1776870046611,42.61,79059.92,0.0,0.86311,6e-05,17.46591]
[1776870050640,42.61,79040.69,0.0,0.86185,6e-05,17.57109]
[1776870051647,42.61,79033.68,0.0,0.86139,7e-05,17.60911]
[1776870054667,42.61,79041.93,0.0,0.86193,6e-05,17.56491]
[1776870056680,42.61,79028.33,0.0,0.86104,7e-05,17.63883]
[1776870060708,42.61,79000.97,0.0,0.85923,7e-05,17.78791]
[1776870061715,42.61,79000.89,0.0,0.85923,7e-05,17.78852]
[1776870063729,42.61,79006.82,0.0,0.85961,7e-05,17.75658]
[1776870065743,42.61,78999.6,0.0,0.85913,7e-05,17.79614]
[1776870067757,42.62,79013.07,0.0,0.86002,7e-05,17.72347]
[1776870068764,42.62,79012.92,0.0,0.86,7e-05,17.72473]
[1776870072794,42.62,78999.33,0.0,0.8591,7e-05,17.79933]
[1776870073803,42.62,78992.82,0.0,0.85867,7e-05,17.83462]
[1776870074810,42.62,78990.56,0.0,0.85851,7e-05,17.84709]
[1776870076824,42.62,78995.8,0.0,0.85886,7e-05,17.8188]
[1776870080852,42.62,79000.16,0.0,0.85914,7e-05,17.79576]
[1776870082866,42.62,78992.87,0.0,0.85866,7e-05,17.8356]
[1776870084882,42.62,78999.07,0.0,0.85906,7e-05,17.80237]
[1776870089915,42.62,78990.85,0.0,0.85851,7e-05,17.84768]
[1776870090922,42.62,78979.72,0.0,0.85777,7e-05,17.90811]
[1776870091929,42.62,78979.73,0.0,0.85779,7e-05,17.90453]
[1776870093945,42.62,78986.23,0.0,0.85822,7e-05,17.86929]
[1776870095957,42.62,78986.12,0.0,0.85822,7e-05,17.86997]
[1776870098979,42.62,78977.87,0.0,0.85767,7e-05,17.91492]
[1776870100997,42.62,78979.4,0.0,0.85777,7e-05,17.90667]
[1776870106029,42.62,78980.4,0.0,0.85783,7e-05,17.90134]
[1776870107037,42.62,78987.31,0.0,0.85829,7e-05,17.86392]
[1776870109050,42.62,78978.56,0.0,0.85771,7e-05,17.91151]
[1776870110063,42.62,78972.18,0.0,0.85728,7e-05,17.94611]
[1776870111085,42.63,78961.94,0.0,0.8566,7e-05,18.00181]
[1776870112075,42.63,78936.56,0.0,0.8549,7e-05,18.13982]
[1776870113084,42.63,78919.1,0.0,0.85372,7e-05,18.23471]
[1776870114090,42.63,78907.56,0.0,0.85294,7e-05,18.29734]
[1776870115096,42.63,78896.66,0.0,0.8522,7e-05,18.35662]
[1776870116103,42.63,78887.92,0.0,0.8516,7e-05,18.40409]
[1776870117115,42.63,78893.36,0.0,0.85197,7e-05,18.37448]
[1776870119125,42.63,78903.8,0.0,0.85269,7e-05,18.31753]
[1776870120132,42.62,78915.45,0.0,0.85348,7e-05,18.25391]
[1776870121140,42.62,78925.69,0.0,0.85418,7e-05,18.19786]
[1776870122146,42.62,78931.18,0.0,0.85455,7e-05,18.16805]
[1776870123152,42.62,78944.6,0.0,0.85545,7e-05,18.09522]
[1776870124160,42.62,78951.19,0.0,0.85589,7e-05,18.05945]
[1776870125172,42.62,78950.72,0.0,0.85586,7e-05,18.06182]
[1776870130203,42.62,78952.04,0.0,0.85596,7e-05,18.05391]
[1776870135236,42.62,78949.06,0.0,0.85576,7e-05,18.06971]
[1776870136251,42.62,78957.1,0.0,0.8563,7e-05,18.02594]
[1776870141323,42.62,78949.58,0.0,0.85581,7e-05,18.06594]
[1776870142294,42.62,78932.74,0.0,0.85468,7e-05,18.15734]
[1776870143301,42.62,78914.6,0.0,0.85346,7e-05,18.2557]
[1776870148159,42.62,78925.51,0.0,0.8542,7e-05,18.19605]
[1776870149343,42.62,78930.38,0.0,0.85453,7e-05,18.16925]
[1776870151358,42.62,78934.32,0.0,0.85483,7e-05,18.14372]
[1776870155385,42.61,78928.62,0.0,0.85445,7e-05,18.17375]
[1776870158406,42.61,78935.07,0.0,0.85489,7e-05,18.13826]
[1776870162434,42.61,78921.75,0.0,0.85401,7e-05,18.2093]
[1776870166463,42.61,78926.13,0.0,0.85432,7e-05,18.18421]
[1776870171497,42.6,78928.92,0.0,0.85452,7e-05,18.16815]
[1776870172504,42.6,78928.69,0.0,0.85451,7e-05,18.16919]
[1776870175530,42.6,78934.57,0.0,0.85491,7e-05,18.13643]
[1776870176536,42.6,78940.0,0.0,0.85528,7e-05,18.10679]
[1776870177543,42.6,78945.68,0.0,0.85566,7e-05,18.07584]
[1776870182578,42.6,78950.78,0.0,0.85601,7e-05,18.04758]
[1776870184593,42.6,78960.23,0.0,0.85664,7e-05,17.99619]
[1776870186606,42.6,78968.34,0.0,0.85718,7e-05,17.95217]
[1776870188620,42.6,78962.78,0.0,0.85681,7e-05,17.98235]
[1776870189626,42.6,78955.04,0.0,0.8563,7e-05,18.02436]
[1776870190633,42.6,78949.52,0.0,0.85593,7e-05,18.05424]
[1776870192648,42.6,78945.66,0.0,0.85567,7e-05,18.07497]
[1776870193659,42.6,78936.6,0.0,0.85507,7e-05,18.12396]
[1776870198691,42.6,78937.32,0.0,0.85513,7e-05,18.11912]
[1776870200707,42.6,78943.71,0.0,0.85556,7e-05,18.08392]
[1776870202719,42.6,78955.2,0.0,0.85633,7e-05,18.02139]
[1776870207755,42.6,78958.35,0.0,0.85654,7e-05,18.0042]
[1776870211784,42.6,78967.7,0.0,0.85719,7e-05,17.94962]
[1776870212791,42.59,78975.28,0.0,0.8577,7e-05,17.90817]
[1776870214805,42.59,78980.54,0.0,0.85805,7e-05,17.87933]
[1776870219840,42.59,78981.32,0.0,0.85812,7e-05,17.87352]
[1776870220847,42.59,78966.69,0.0,0.85715,7e-05,17.95277]
[1776870221854,42.59,78957.43,0.0,0.85654,7e-05,18.00299]
[1776870226889,42.59,78953.02,0.0,0.85625,7e-05,18.02593]
[1776870229912,42.59,78944.59,0.0,0.85569,7e-05,18.07139]
[1776870230917,42.59,78957.34,0.0,0.85655,7e-05,18.00178]
[1776870231924,42.59,78969.81,0.0,0.85738,7e-05,17.93407]
[1776870232932,42.58,78972.03,0.0,0.85754,7e-05,17.92135]
[1776870234945,42.58,78979.64,0.0,0.85804,7e-05,17.87974]
[1776870238973,42.58,78982.95,0.0,0.85828,7e-05,17.86043]
[1776870244015,42.58,79002.7,0.0,0.8596,7e-05,17.75221]
[1776870245016,42.58,79002.7,0.0,0.8596,7e-05,17.75211]
[1776870248038,42.58,78987.02,0.0,0.85857,7e-05,17.83675]
[1776870249051,42.58,78966.84,0.0,0.85723,7e-05,17.94628]
[1776870250051,42.58,78966.53,0.0,0.85721,7e-05,17.94795]
[1776870251060,42.58,78956.73,0.0,0.85656,7e-05,18.00109]
[1776870252067,42.58,78955.61,0.0,0.85648,7e-05,18.00701]
[1776870254081,42.58,78961.59,0.0,0.85688,7e-05,17.97436]
[1776870256104,42.58,78964.47,0.0,0.85708,7e-05,17.95831]
[1776870257100,42.58,78958.38,0.0,0.85667,7e-05,17.99139]
[1776870259115,42.58,78959.85,0.0,0.85678,7e-05,17.98311]
[1776870260124,42.57,78965.08,0.0,0.85713,7e-05,17.95436]
[1776870263147,42.57,78976.97,0.0,0.85793,7e-05,17.88889]
[1776870264152,42.57,78983.37,0.0,0.85835,7e-05,17.85415]
[1776870265159,42.57,78981.69,0.0,0.85825,7e-05,17.86296]
[1776870270211,42.57,78977.1,0.0,0.85796,7e-05,17.88634]
[1776870273219,42.57,78971.03,0.0,0.85759,7e-05,17.91458]
[1776870274225,42.57,78951.76,0.0,0.85631,7e-05,18.01921]
[1776870275232,42.57,78941.86,0.0,0.85565,7e-05,18.07283]
[1776870276242,42.56,78946.5,0.0,0.85596,7e-05,18.04736]
[1776870279257,42.56,78954.42,0.0,0.8565,7e-05,18.00374]
[1776870282281,42.56,78949.28,0.0,0.85616,7e-05,18.03126]
[1776870283286,42.56,78944.25,0.0,0.85582,7e-05,18.05843]
[1776870284293,42.56,78937.82,0.0,0.85539,7e-05,18.09319]
[1776870286314,42.56,78930.36,0.0,0.8549,7e-05,18.13326]
[1776870287326,42.56,78919.26,0.0,0.85415,7e-05,18.19334]
[1776870288331,42.56,78907.99,0.0,0.8534,7e-05,18.25403]
[1776870292356,42.56,78923.54,0.0,0.85446,7e-05,18.16817]
[1776870293363,42.55,78918.42,0.0,0.85413,7e-05,18.19535]
[1776870294370,42.55,78906.39,0.0,0.85332,7e-05,18.26036]
[1776870299405,42.55,78910.29,0.0,0.85361,7e-05,18.23695]
[1776870300415,42.55,78915.84,0.0,0.85399,7e-05,18.2064]
[1776870305450,42.55,78916.42,0.0,0.85404,7e-05,18.20187]
[1776870306461,42.54,78911.34,0.0,0.85371,7e-05,18.2288]
[1776870311489,42.54,78917.53,0.0,0.85415,7e-05,18.1934]
[1776870315522,42.54,78926.36,0.0,0.85476,7e-05,18.1443]
[1776870316530,42.54,78937.57,0.0,0.85551,7e-05,18.08318]
[1776870317544,42.54,78948.28,0.0,0.85623,7e-05,18.02488]
[1776870319554,42.54,78934.5,0.0,0.85531,7e-05,18.09961]
[1776870320560,42.54,78928.57,0.0,0.85491,7e-05,18.13168]
[1776870325600,42.53,78927.33,0.0,0.85484,7e-05,18.13747]
[1776870326613,42.53,78915.82,0.0,0.85407,7e-05,18.19983]
[1776870329628,42.53,78907.64,0.0,0.85352,7e-05,18.24344]
[1776870334664,42.53,78907.14,0.0,0.85353,7e-05,18.2409]
[1776870336680,42.53,78891.59,0.0,0.85248,7e-05,18.32473]
[1776870337685,42.52,78884.35,0.0,0.85199,7e-05,18.36366]
[1776870341715,42.52,78892.48,0.0,0.85256,7e-05,18.31813]
[1776870342724,42.52,78900.07,0.0,0.85309,7e-05,18.27638]
[1776870343726,42.52,78905.12,0.0,0.85343,7e-05,18.24849]
[1776870348761,42.52,78908.98,0.0,0.85372,7e-05,18.22562]
[1776870353796,42.51,78906.99,0.0,0.85361,7e-05,18.23456]
[1776870354803,42.51,78899.9,0.0,0.85313,7e-05,18.27273]
[1776870359839,42.51,78898.01,0.0,0.85302,7e-05,18.28118]
[1776870364884,42.5,78900.49,0.0,0.85321,7e-05,18.26601]
[1776870365893,42.5,78894.66,0.0,0.85282,7e-05,18.29746]
[1776870370968,42.5,78898.52,0.0,0.85311,7e-05,18.27439]
[1776870373029,42.5,78881.29,0.0,0.85193,7e-05,18.36814]
[1776870373982,42.5,78875.23,0.0,0.85152,7e-05,18.40116]
[1776870374983,42.5,78870.41,0.0,0.8512,7e-05,18.42661]
[1776870376001,42.5,78885.32,0.0,0.85222,7e-05,18.34535]
[1776870376994,42.5,78883.65,0.0,0.85211,7e-05,18.35404]
[1776870380017,42.49,78889.49,0.0,0.85252,7e-05,18.32105]
[1776870382031,42.49,78884.08,0.0,0.85216,7e-05,18.34984]
[1776870383038,42.49,78866.16,0.0,0.85093,7e-05,18.44734]
[1776870384045,42.49,78860.06,0.0,0.85052,7e-05,18.48028]
[1776870386062,42.49,78865.14,0.0,0.85087,7e-05,18.4519]
[1776870387069,42.49,78873.35,0.0,0.85144,7e-05,18.40684]
[1776870388076,42.49,78875.11,0.0,0.85157,7e-05,18.39677]
[1776870391097,42.49,78880.81,0.0,0.85199,7e-05,18.36157]
[1776870395125,42.48,78886.99,0.0,0.85242,7e-05,18.32706]
[1776870397140,42.48,78878.92,0.0,0.85188,7e-05,18.37033]
[1776870399154,42.48,78875.24,0.0,0.85163,7e-05,18.38994]
[1776870403180,42.48,78886.03,0.0,0.85238,7e-05,18.33006]
[1776870405195,42.48,78895.83,0.0,0.85306,7e-05,18.27564]
[1776870407209,42.47,78902.61,0.0,0.85353,7e-05,18.23782]
[1776870412244,42.47,78907.48,0.0,0.85389,7e-05,18.2092]
[1776870413251,42.47,78920.03,0.0,0.85474,7e-05,18.14043]
[1776870414257,42.47,78919.7,0.0,0.85473,7e-05,18.14193]
[1776870415265,42.47,78931.79,0.0,0.85554,7e-05,18.07585]
[1776870416274,42.47,78940.05,0.0,0.8561,7e-05,18.03072]
[1776870420300,42.47,78945.38,0.0,0.85646,7e-05,18.00133]
[1776870422323,42.47,78936.29,0.0,0.85585,7e-05,18.05071]
[1776870423323,42.47,78955.95,0.0,0.85717,7e-05,17.9435]
[1776870426360,42.46,78965.67,0.0,0.85783,7e-05,17.88976]
[1776870427368,42.46,78953.45,0.0,0.85702,7e-05,17.95599]
[1776870428376,42.46,78949.07,0.0,0.85673,7e-05,17.97945]
[1776870429382,42.46,78956.27,0.0,0.85722,7e-05,17.93982]
[1776870431395,42.46,78949.31,0.0,0.85676,7e-05,17.97735]
[1776870432402,42.46,78948.48,0.0,0.8567,7e-05,17.98184]
[1776870434418,42.46,78962.73,0.0,0.85766,7e-05,17.90379]
[1776870435424,42.46,78956.18,0.0,0.85722,7e-05,17.93933]
[1776870436431,42.46,78949.79,0.0,0.8568,7e-05,17.97395]
[1776870437438,42.46,78946.49,0.0,0.85658,7e-05,17.9919]
[1776870438446,42.46,78939.62,0.0,0.85612,7e-05,18.02927]
[1776870443480,42.46,78936.88,0.0,0.85594,7e-05,18.04374]
[1776870448514,42.46,78939.22,0.0,0.8561,7e-05,18.03025]
[1776870450530,42.46,78931.44,0.0,0.85559,7e-05,18.07215]
[1776870454578,42.45,78909.34,0.0,0.85412,7e-05,18.18827]
[1776870455583,42.45,78909.31,0.0,0.85412,7e-05,18.18829]
[1776870456584,42.45,78915.92,0.0,0.85457,7e-05,18.15202]
[1776870459626,42.45,78910.79,0.0,0.85423,7e-05,18.17941]
[1776870463647,42.45,78908.73,0.0,0.85411,7e-05,18.18965]
[1776870466668,42.45,78914.82,0.0,0.85453,7e-05,18.15567]
[1776870468681,42.45,78920.16,0.0,0.8549,7e-05,18.12609]
[1776870470523,42.45,78912.61,0.0,0.85439,7e-05,18.16689]
[1776870471704,42.45,78906.1,0.0,0.85395,7e-05,18.20214]
[1776870472710,42.44,78904.12,0.0,0.85382,7e-05,18.21264]
[1776870475744,42.44,78937.53,0.0,0.85609,7e-05,18.02933]
[1776870476751,42.44,78940.21,0.0,0.85627,7e-05,18.01445]
[1776870481787,42.44,78934.68,0.0,0.85592,7e-05,18.04332]
[1776870486822,42.44,78940.43,0.0,0.85631,7e-05,18.01123]
[1776870490664,42.44,78947.45,0.0,0.85679,7e-05,17.97228]
[1776870495887,42.43,78950.66,0.0,0.85703,7e-05,17.95307]
[1776870498908,42.43,78969.74,0.0,0.85831,7e-05,17.84798]
[1776870499919,42.43,78974.83,0.0,0.85865,7e-05,17.82001]
[1776870500922,42.43,78986.35,0.0,0.85942,7e-05,17.75707]
[1776870501929,42.43,78998.25,0.0,0.86021,7e-05,17.69218]
[1776870502937,42.43,79009.23,0.0,0.86093,7e-05,17.63239]
[1776870503944,42.43,79012.42,0.0,0.86114,7e-05,17.61488]
[1776870504950,42.43,78999.69,0.0,0.8603,7e-05,17.684]
[1776870505956,42.43,78992.31,0.0,0.85982,7e-05,17.72414]
[1776870506964,42.43,78994.22,0.0,0.85995,7e-05,17.71365]
[1776870510995,42.43,78987.12,0.0,0.85948,7e-05,17.75201]
[1776870516028,42.43,78983.08,0.0,0.85924,7e-05,17.7699]
[1776870519049,42.42,78977.8,0.0,0.8589,7e-05,17.79819]
[1776870522072,42.42,78988.71,0.0,0.85963,7e-05,17.73821]
[1776870524087,42.42,78988.08,0.0,0.85959,7e-05,17.74137]
[1776870526099,42.42,78980.39,0.0,0.85908,7e-05,17.78299]
[1776870527107,42.42,78968.14,0.0,0.85827,7e-05,17.84954]
[1776870528114,42.42,78971.23,0.0,0.85848,7e-05,17.83241]
[1776870531134,42.42,78977.01,0.0,0.85887,7e-05,17.80013]
[1776870536170,42.42,78976.3,0.0,0.85884,7e-05,17.80273]
[1776870540198,42.41,78977.6,0.0,0.85894,7e-05,17.79469]
[1776870543218,42.41,78987.46,0.0,0.8596,7e-05,17.74011]
[1776870544225,42.41,78987.2,0.0,0.85959,7e-05,17.74131]
[1776870546240,42.41,79000.63,0.0,0.86048,7e-05,17.66777]
[1776870547247,42.41,79003.91,0.0,0.86069,7e-05,17.6498]
[1776870550267,42.41,78996.56,0.0,0.86021,7e-05,17.68955]
[1776870551274,42.41,78994.59,0.0,0.86008,7e-05,17.70014]
[1776870553288,42.41,78979.37,0.0,0.85908,7e-05,17.78272]
[1776870554296,42.41,78983.51,0.0,0.85936,7e-05,17.75968]
[1776870555303,42.41,78990.18,0.0,0.8598,7e-05,17.72318]
[1776870558328,42.41,78964.65,0.0,0.85812,7e-05,17.8619]
[1776870560340,42.41,78946.52,0.0,0.85691,7e-05,17.96069]
[1776870561347,42.41,78946.52,0.0,0.85691,7e-05,17.96061]
[1776870566384,42.41,78950.82,0.0,0.8572,7e-05,17.93677]
[1776870567389,42.41,78959.06,0.0,0.85775,7e-05,17.89162]
[1776870568397,42.41,78964.65,0.0,0.85813,7e-05,17.86098]
[1776870571420,42.4,78957.89,0.0,0.8577,7e-05,17.89393]
[1776870573431,42.4,78949.03,0.0,0.85711,7e-05,17.9419]
[1776870574438,42.4,78944.22,0.0,0.85679,7e-05,17.9679]
[1776870579473,42.4,78947.43,0.0,0.85701,7e-05,17.95011]
[1776870581487,42.4,78958.23,0.0,0.85774,7e-05,17.89074]
[1776870582504,42.4,78962.87,0.0,0.85805,7e-05,17.86507]
[1776870583520,42.4,78991.98,0.0,0.85999,7e-05,17.70611]
[1776870584519,42.4,78992.39,0.0,0.86002,7e-05,17.70359]
[1776870585528,42.4,79002.27,0.0,0.86067,7e-05,17.64967]
[1776870586532,42.4,79000.51,0.0,0.86056,7e-05,17.65919]
[1776870591567,42.4,78980.45,0.0,0.85924,7e-05,17.76814]
[1776870592577,42.4,78980.48,0.0,0.85924,7e-05,17.76798]
[1776870593581,42.4,78974.15,0.0,0.85882,7e-05,17.80244]
[1776870598622,42.4,78973.29,0.0,0.85876,7e-05,17.8069]
[1776870600633,42.4,78958.75,0.0,0.8578,7e-05,17.88595]
[1776870603657,42.4,78968.63,0.0,0.85846,7e-05,17.8316]
[1776870604661,42.4,78985.34,0.0,0.85958,7e-05,17.7401]
[1776870606684,42.4,78990.6,0.0,0.85993,7e-05,17.7112]
[1776870607682,42.4,78995.74,0.0,0.86027,7e-05,17.68313]
[1776870609696,42.4,79001.29,0.0,0.86063,7e-05,17.65283]
[1776870612717,42.39,78994.51,0.0,0.86019,7e-05,17.68959]
[1776870613725,42.39,78982.3,0.0,0.85938,7e-05,17.75595]
[1776870616747,42.39,78976.31,0.0,0.85899,7e-05,17.78825]
[1776870619770,42.39,78984.5,0.0,0.85954,7e-05,17.74318]
[1776870620775,42.39,78993.37,0.0,0.86012,7e-05,17.69469]
[1776870621783,42.39,78995.6,0.0,0.86027,7e-05,17.68246]
[1776870624803,42.39,79008.56,0.0,0.86113,7e-05,17.61173]
[1776870625811,42.39,79013.32,0.0,0.86144,7e-05,17.58585]
[1776870627825,42.39,79017.89,0.0,0.86174,7e-05,17.56117]
[1776870631853,42.39,79011.27,0.0,0.86132,7e-05,17.59413]
[1776870634875,42.39,79022.15,0.0,0.86203,7e-05,17.53516]
[1776870635882,42.39,79020.86,0.0,0.86194,7e-05,17.54234]
[1776870637897,42.39,79025.93,0.0,0.86227,7e-05,17.51508]
[1776870642932,42.4,79024.08,0.0,0.86214,7e-05,17.52617]
[1776870646960,42.4,79049.21,0.0,0.86377,6e-05,17.38997]
[1776870647968,42.4,79060.95,0.0,0.86452,6e-05,17.32615]
[1776870648975,42.4,79062.62,0.0,0.86463,6e-05,17.31712]
[1776870649981,42.4,79068.56,0.0,0.86501,6e-05,17.28512]
[1776870654010,42.4,79072.98,0.0,0.86529,6e-05,17.26192]
[1776870659047,42.4,79083.3,0.0,0.86594,6e-05,17.20647]
[1776870660054,42.4,79085.21,0.0,0.86606,6e-05,17.19631]
[1776870662069,42.4,79092.44,0.0,0.86652,6e-05,17.15754]
[1776870664082,42.4,79100.86,0.0,0.86705,6e-05,17.11237]
[1776870665089,42.4,79095.38,0.0,0.8667,6e-05,17.14239]
[1776870666098,42.4,79087.32,0.0,0.86618,6e-05,17.18638]
[1776870667104,42.41,79075.92,0.0,0.86545,6e-05,17.24845]
[1776870668111,42.41,79075.95,0.0,0.86545,6e-05,17.24842]
[1776870673146,42.41,79076.04,0.0,0.86544,6e-05,17.24858]
[1776870674154,42.41,79083.16,0.0,0.8659,6e-05,17.2101]
[1776870675161,42.41,79083.12,0.0,0.86589,6e-05,17.21052]
[1776870676168,42.41,79077.77,0.0,0.86555,6e-05,17.23976]
[1776870677175,42.41,79084.88,0.0,0.866,6e-05,17.20135]
[1776870678182,42.41,79086.35,0.0,0.86609,6e-05,17.19385]
[1776870683216,42.41,79089.06,0.0,0.86625,6e-05,17.18038]
[1776870688251,42.41,79085.62,0.0,0.86602,6e-05,17.20036]
[1776870691271,42.42,79090.83,0.0,0.86636,6e-05,17.16938]
[1776870692279,42.42,79098.75,0.0,0.86686,6e-05,17.12682]
[1776870697315,42.42,79097.09,0.0,0.86674,6e-05,17.13727]
[1776870701344,42.42,79111.25,0.0,0.86763,6e-05,17.06109]
[1776870704367,42.42,79104.36,0.0,0.8672,6e-05,17.09849]
[1776870708393,42.42,79095.07,0.0,0.8666,6e-05,17.14902]
[1776870713429,42.42,79094.25,0.0,0.86654,6e-05,17.15467]
[1776870718463,42.43,79089.09,0.0,0.86619,6e-05,17.18387]
[1776870721485,42.43,79080.68,0.0,0.86565,6e-05,17.23023]
[1776870722491,42.43,79067.64,0.0,0.86481,6e-05,17.30106]
[1776870725512,42.43,79062.49,0.0,0.86447,6e-05,17.32931]
[1776870728532,42.43,79046.07,0.0,0.86341,6e-05,17.41867]
[1776870729540,42.43,79040.65,0.0,0.86306,6e-05,17.44806]
[1776870733568,42.43,79037.24,0.0,0.86284,7e-05,17.46625]
[1776870736590,42.43,79032.2,0.0,0.86251,7e-05,17.49347]
[1776870737598,42.43,79017.27,0.0,0.86154,7e-05,17.57459]
[1776870740635,42.43,79011.96,0.0,0.86119,7e-05,17.60337]
[1776870741624,42.43,78989.96,0.0,0.85975,7e-05,17.72301]
[1776870742631,42.43,78977.33,0.0,0.85891,7e-05,17.79159]
[1776870747668,42.43,78977.79,0.0,0.85895,7e-05,17.78822]
[1776870748673,42.43,78984.97,0.0,0.85943,7e-05,17.74899]
[1776870749683,42.43,78993.66,0.0,0.86001,7e-05,17.70162]
[1776870751694,42.43,78983.77,0.0,0.85938,7e-05,17.75171]
[1776870752701,42.42,78977.28,0.0,0.85895,7e-05,17.78686]
[1776870754715,42.42,78968.77,0.0,0.85839,7e-05,17.83273]
[1776870759750,42.42,78968.95,0.0,0.85842,7e-05,17.83035]
[1776870764786,42.42,78965.6,0.0,0.85821,7e-05,17.84714]
[1776870769824,42.41,78966.74,0.0,0.85831,7e-05,17.83945]
[1776870770842,42.41,78953.55,0.0,0.85743,7e-05,17.91134]
[1776870771836,42.41,78938.87,0.0,0.85645,7e-05,17.99073]
[1776870776871,42.41,78946.24,0.0,0.85697,7e-05,17.94875]
[1776870778886,42.41,78951.7,0.0,0.85734,7e-05,17.91824]
[1776870779896,42.41,78946.47,0.0,0.85699,7e-05,17.94636]
[1776870780901,42.41,78955.98,0.0,0.85763,7e-05,17.89417]
[1776870785935,42.4,78952.02,0.0,0.85739,7e-05,17.91402]
[1776870790970,42.4,78953.66,0.0,0.85752,7e-05,17.90334]
[1776870794997,42.4,78943.78,0.0,0.85688,7e-05,17.95589]
[1776870796007,42.39,78943.07,0.0,0.85683,7e-05,17.95936]
[1776870798018,42.39,78949.17,0.0,0.85725,7e-05,17.92532]
[1776870803057,42.39,78951.33,0.0,0.85741,7e-05,17.91181]
[1776870805068,42.39,78957.77,0.0,0.85785,7e-05,17.87603]
[1776870807082,42.39,78959.2,0.0,0.85795,7e-05,17.86769]
[1776870809096,42.39,78969.05,0.0,0.85862,7e-05,17.81345]
[1776870810103,42.39,78977.28,0.0,0.85917,7e-05,17.76838]
[1776870811109,42.38,78979.76,0.0,0.85935,7e-05,17.7512]
[1776870812993,42.38,78985.91,0.0,0.85976,7e-05,17.71743]
[1776870814131,42.38,78990.83,0.0,0.86009,7e-05,17.69053]
[1776870816145,42.38,78985.4,0.0,0.85973,7e-05,17.71979]
[1776870818164,42.38,78981.03,0.0,0.85945,7e-05,17.74319]
[1776870821179,42.38,78972.4,0.0,0.85888,7e-05,17.78978]
[1776870823063,42.38,78966.3,0.0,0.85848,7e-05,17.82263]
[1776870825209,42.38,78955.29,0.0,0.85775,7e-05,17.8822]
[1776870826216,42.38,78949.63,0.0,0.85738,7e-05,17.91277]
[1776870828232,42.38,78944.76,0.0,0.85706,7e-05,17.93863]
[1776870831251,42.37,78941.06,0.0,0.85683,7e-05,17.95768]
[1776870836286,42.37,78947.29,0.0,0.85727,7e-05,17.92173]
[1776870841321,42.37,78946.82,0.0,0.85726,7e-05,17.9226]
[1776870846356,42.36,78949.73,0.0,0.85747,7e-05,17.90496]
[1776870851391,42.36,78943.88,0.0,0.8571,7e-05,17.93521]
[1776870853407,42.36,78943.25,0.0,0.85707,7e-05,17.93788]
[1776870855419,42.36,78967.58,0.0,0.8587,7e-05,17.8043]
[1776870856426,42.36,78975.66,0.0,0.85924,7e-05,17.76002]
[1776870857433,42.36,78972.89,0.0,0.85906,7e-05,17.77499]
[1776870861463,42.35,78978.89,0.0,0.85946,7e-05,17.74165]
[1776870864482,42.35,78984.59,0.0,0.85984,7e-05,17.71021]
[1776870866496,42.35,78989.03,0.0,0.86014,7e-05,17.68544]
[1776870868514,42.35,78980.01,0.0,0.85955,7e-05,17.73415]
[1776870869520,42.35,78979.64,0.0,0.85953,7e-05,17.73608]
[1776870870528,42.35,78960.89,0.0,0.85828,7e-05,17.83826]
[1776870871534,42.35,78957.9,0.0,0.85811,7e-05,17.8508]
[1776870873556,42.35,78952.77,0.0,0.85777,7e-05,17.87824]
[1776870874556,42.35,78941.64,0.0,0.85703,7e-05,17.93871]
[1776870875565,42.35,78936.52,0.0,0.85669,7e-05,17.96628]
[1776870878584,42.34,78943.21,0.0,0.85716,7e-05,17.92846]
[1776870883619,42.34,78949.09,0.0,0.85757,7e-05,17.89443]
[1776870884626,42.34,78940.33,0.0,0.85699,7e-05,17.94194]
[1776870885633,42.34,78926.74,0.0,0.85608,7e-05,18.01583]
[1776870886640,42.34,78926.13,0.0,0.85605,7e-05,18.0187]
[1776870888654,42.34,78937.42,0.0,0.85681,7e-05,17.95651]
[1776870890671,42.34,78940.85,0.0,0.85705,7e-05,17.93701]
[1776870895705,42.33,78940.28,0.0,0.85703,7e-05,17.93824]
[1776870897718,42.33,78945.88,0.0,0.85742,7e-05,17.90683]
[1776870900740,42.33,78952.25,0.0,0.85786,7e-05,17.87094]
[1776870902753,42.33,78959.31,0.0,0.85834,7e-05,17.83173]
[1776870904768,42.32,78960.4,0.0,0.85842,7e-05,17.82501]
[1776870909803,42.32,78959.55,0.0,0.85838,7e-05,17.82847]
[1776870913831,42.32,78950.59,0.0,0.85779,7e-05,17.87646]
[1776870914838,42.32,78937.93,0.0,0.85694,7e-05,17.94528]
[1776870915845,42.32,78932.55,0.0,0.85659,7e-05,17.97427]
[1776870920881,42.31,78935.24,0.0,0.85679,7e-05,17.95759]
[1776870922893,42.31,78929.19,0.0,0.8564,7e-05,17.98983]
[1776870925916,42.31,78938.72,0.0,0.85705,7e-05,17.93654]
[1776870926925,42.31,78948.71,0.0,0.85772,7e-05,17.88166]
[1776870931956,42.31,78954.03,0.0,0.85811,7e-05,17.84798]
[1776870934978,42.3,78955.67,0.0,0.85823,7e-05,17.83815]
[1776870935985,42.3,78963.98,0.0,0.85879,7e-05,17.7926]
[1776870937999,42.3,78975.38,0.0,0.85955,7e-05,17.73016]
[1776870943034,42.3,78977.43,0.0,0.8597,7e-05,17.71802]
[1776870946055,42.3,78972.37,0.0,0.85937,7e-05,17.74483]
[1776870951113,42.3,78963.29,0.0,0.85878,7e-05,17.7931]
[1776870953107,42.3,78950.66,0.0,0.85794,7e-05,17.86173]
[1776870956128,42.29,78956.99,0.0,0.85837,7e-05,17.82648]
[1776870961163,42.29,78955.93,0.0,0.85831,7e-05,17.83142]
[1776870962171,42.29,78947.78,0.0,0.85777,7e-05,17.8758]
[1776870963177,42.29,78943.31,0.0,0.85747,7e-05,17.90001]
[1776870968214,42.29,78942.47,0.0,0.85743,7e-05,17.90337]
[1776870969219,42.29,78933.52,0.0,0.85683,7e-05,17.95207]
[1776870970226,42.29,78928.39,0.0,0.85649,7e-05,17.97981]
[1776870972241,42.29,78927.71,0.0,0.85645,7e-05,17.98281]
[1776870974122,42.29,78933.27,0.0,0.85684,7e-05,17.95168]
[1776870976280,42.28,78924.96,0.0,0.85628,7e-05,17.99649]
[1776870978294,42.28,78924.73,0.0,0.85628,7e-05,17.99698]
[1776870984192,42.28,78929.35,0.0,0.85662,7e-05,17.96955]
[1776870987359,42.28,78940.69,0.0,0.85739,7e-05,17.90653]
[1776870988366,42.27,78944.5,0.0,0.85765,7e-05,17.88544]
[1776870990381,42.27,78935.03,0.0,0.85702,7e-05,17.93677]
[1776870992394,42.27,78931.3,0.0,0.8568,7e-05,17.95305]
[1776870997429,42.27,78932.33,0.0,0.85688,7e-05,17.94578]
[1776871000451,42.27,78923.91,0.0,0.85633,7e-05,17.99091]
[1776871001458,42.27,78912.48,0.0,0.85556,7e-05,18.05311]
[1776871002465,42.27,78913.63,0.0,0.85564,7e-05,18.04637]
[1776871003472,42.26,78921.32,0.0,0.85617,7e-05,18.00382]
[1776871004479,42.26,78926.75,0.0,0.85654,7e-05,17.97372]
[1776871006493,42.26,78928.05,0.0,0.85663,7e-05,17.96594]
[1776871010525,42.26,78934.95,0.0,0.85711,7e-05,17.92694]
[1776871011529,42.26,78940.16,0.0,0.85747,7e-05,17.89817]
[1776871013542,42.26,78945.87,0.0,0.85785,7e-05,17.86649]
[1776871016564,42.26,78950.63,0.0,0.85818,7e-05,17.83994]
[1776871019586,42.26,78958.93,0.0,0.85874,7e-05,17.79406]
[1776871020592,42.26,78960.05,0.0,0.85881,7e-05,17.78784]
[1776871025627,42.25,78951.29,0.0,0.85824,7e-05,17.83527]
[1776871027644,42.25,78951.22,0.0,0.85823,7e-05,17.83536]
[1776871031680,42.25,78954.04,0.0,0.85843,7e-05,17.81949]
[1776871036705,42.25,78954.27,0.0,0.85845,7e-05,17.81753]
[1776871040736,42.25,78963.3,0.0,0.85906,7e-05,17.76754]
[1776871041743,42.25,78962.95,0.0,0.85904,7e-05,17.76921]
[1776871044764,42.25,78969.71,0.0,0.8595,7e-05,17.73157]
[1776871047784,42.25,78960.54,0.0,0.85889,7e-05,17.78132]
[1776871048793,42.25,78962.0,0.0,0.85899,7e-05,17.77328]
[1776871053828,42.25,78960.91,0.0,0.85894,7e-05,17.77544]
[1776871057855,42.25,78955.24,0.0,0.85857,7e-05,17.80626]
[1776871059870,42.25,78951.39,0.0,0.85831,7e-05,17.82714]
[1776871061883,42.25,78945.93,0.0,0.85795,7e-05,17.85681]
[1776871066918,42.24,78954.67,0.0,0.85854,7e-05,17.80838]
[1776871068933,42.24,78963.48,0.0,0.85913,7e-05,17.76007]
[1776871069939,42.24,78972.98,0.0,0.85976,7e-05,17.7079]
[1776871070946,42.24,78978.03,0.0,0.8601,7e-05,17.68015]
[1776871075980,42.24,78976.98,0.0,0.86004,7e-05,17.68524]
[1776871081018,42.24,78981.26,0.0,0.86033,7e-05,17.66124]
[1776871084039,42.24,78991.89,0.0,0.86103,7e-05,17.60289]
[1776871086052,42.24,78999.32,0.0,0.86152,7e-05,17.56232]
[1776871088066,42.24,79005.08,0.0,0.8619,7e-05,17.53097]
[1776871090081,42.24,79010.47,0.0,0.86225,7e-05,17.50169]
[1776871091089,42.24,79015.91,0.0,0.86261,7e-05,17.47211]
[1776871096123,42.24,79016.04,0.0,0.86261,7e-05,17.47196]
[1776871100151,42.24,79009.3,0.0,0.86216,7e-05,17.50907]
[1776871102165,42.24,79015.08,0.0,0.86254,7e-05,17.4776]
[1776871106193,42.24,79008.46,0.0,0.86211,7e-05,17.51387]
[1776871111228,42.24,79005.94,0.0,0.86196,7e-05,17.524]
[1776871112235,42.24,78996.17,0.0,0.86132,7e-05,17.57727]
[1776871115256,42.24,78989.15,0.0,0.86086,7e-05,17.61522]
[1776871118280,42.24,78981.34,0.0,0.86035,7e-05,17.65748]
[1776871121301,42.24,78987.42,0.0,0.86076,7e-05,17.62379]
[1776871124321,42.24,78993.55,0.0,0.86117,7e-05,17.58998]
[1776871126335,42.24,79004.02,0.0,0.86186,7e-05,17.53267]
[1776871128350,42.24,79006.03,0.0,0.86199,7e-05,17.52171]
[1776871129357,42.24,78978.91,0.0,0.8602,7e-05,17.66995]
[1776871130364,42.24,78976.26,0.0,0.86003,7e-05,17.68426]
[1776871134392,42.24,78963.32,0.0,0.85917,7e-05,17.75449]
[1776871135401,42.24,78960.4,0.0,0.85898,7e-05,17.77041]
[1776871139428,42.24,78943.23,0.0,0.85783,7e-05,17.86419]
[1776871140447,42.24,78940.63,0.0,0.85766,7e-05,17.87823]
[1776871142457,42.24,78926.71,0.0,0.85673,7e-05,17.95405]
[1776871143464,42.24,78911.02,0.0,0.85567,7e-05,18.03985]
[1776871144487,42.24,78892.44,0.0,0.85441,7e-05,18.1416]
[1776871145482,42.23,78881.31,0.0,0.85365,7e-05,18.20241]
[1776871146486,42.23,78875.36,0.0,0.85325,7e-05,18.23474]
[1776871151521,42.23,78873.04,0.0,0.85311,7e-05,18.24607]
[1776871156566,42.23,78878.54,0.0,0.8535,7e-05,18.21455]
[1776871158573,42.23,78873.42,0.0,0.85316,7e-05,18.24217]
[1776871159589,42.23,78869.79,0.0,0.85291,7e-05,18.26181]
[1776871163619,42.22,78882.13,0.0,0.85377,7e-05,18.19294]
[1776871165471,42.22,78888.35,0.0,0.8542,7e-05,18.1585]
[1776871170669,42.22,78884.2,0.0,0.85392,7e-05,18.18056]
[1776871172683,42.22,78893.51,0.0,0.85459,7e-05,18.12552]
[1776871173690,42.22,78904.78,0.0,0.85536,7e-05,18.06348]
[1776871175542,42.22,78919.83,0.0,0.85638,7e-05,17.98071]
[1776871176716,42.22,78920.86,0.0,0.85645,7e-05,17.975]
[1776871181752,42.22,78917.67,0.0,0.85624,7e-05,17.99209]
[1776871183787,42.22,78934.78,0.0,0.85739,7e-05,17.89809]
[1776871185796,42.22,78954.78,0.0,0.85874,7e-05,17.78802]
[1776871186798,42.22,78963.11,0.0,0.8593,7e-05,17.74235]
[1776871187805,42.22,78965.15,0.0,0.85943,7e-05,17.73119]
[1776871190825,42.22,78979.51,0.0,0.86039,7e-05,17.65252]
[1776871191834,42.22,78980.86,0.0,0.86048,7e-05,17.64507]
[1776871194858,42.22,78975.35,0.0,0.86011,7e-05,17.67509]
[1776871196879,42.22,78973.56,0.0,0.86,7e-05,17.68473]
[1776871198882,42.22,78968.52,0.0,0.85966,7e-05,17.71213]
[1776871201903,42.22,78962.69,0.0,0.85928,7e-05,17.74404]
[1776871206939,42.22,78960.58,0.0,0.85913,7e-05,17.75582]
[1776871208952,42.22,78945.39,0.0,0.85812,7e-05,17.83902]
[1776871209962,42.22,78939.93,0.0,0.85775,7e-05,17.86883]
[1776871211973,42.22,78945.26,0.0,0.85811,7e-05,17.8394]
[1776871216005,42.21,78939.77,0.0,0.85775,7e-05,17.86908]
[1776871219023,42.21,78933.83,0.0,0.85735,7e-05,17.90121]
[1776871224061,42.21,78935.85,0.0,0.8575,7e-05,17.88924]
[1776871226073,42.21,78946.89,0.0,0.85825,7e-05,17.82842]
[1776871227080,42.21,78954.64,0.0,0.85876,7e-05,17.78588]
[1776871228087,42.21,78960.82,0.0,0.85918,7e-05,17.75201]
[1776871229093,42.21,78961.74,0.0,0.85924,7e-05,17.74698]
[1776871232116,42.21,78951.43,0.0,0.85857,7e-05,17.79998]
[1776871233122,42.21,78951.27,0.0,0.85856,7e-05,17.80079]
[1776871235135,42.21,78957.17,0.0,0.85896,7e-05,17.76832]
[1776871239165,42.21,78966.88,0.0,0.8596,7e-05,17.71515]
[1776871243192,42.21,78973.14,0.0,0.86002,7e-05,17.68122]
[1776871248229,42.21,78968.11,0.0,0.85968,7e-05,17.70919]
[1776871252257,42.21,78980.27,0.0,0.86048,7e-05,17.64266]
[1776871257293,42.21,78976.4,0.0,0.86023,7e-05,17.66323]
[1776871262333,42.21,78956.46,0.0,0.85891,7e-05,17.7723]
[1776871265356,42.21,78948.04,0.0,0.85835,7e-05,17.81824]
[1776871270389,42.21,78952.03,0.0,0.85862,7e-05,17.79602]
[1776871275446,42.21,78961.0,0.0,0.85922,7e-05,17.74656]
[1776871276451,42.21,78953.92,0.0,0.85875,7e-05,17.78525]
[1776871281491,42.21,78953.59,0.0,0.85873,7e-05,17.78664]
[1776871282498,42.21,78944.82,0.0,0.85815,7e-05,17.8346]
[1776871283505,42.21,78948.12,0.0,0.85837,7e-05,17.81638]
[1776871285519,42.21,78955.02,0.0,0.85883,7e-05,17.77837]
[1776871287546,42.21,78979.14,0.0,0.86044,7e-05,17.64626]
[1776871288547,42.21,79008.76,0.0,0.8624,7e-05,17.4839]
[1776871290562,42.21,79007.12,0.0,0.86229,7e-05,17.49276]
[1776871292578,42.21,79019.22,0.0,0.8631,7e-05,17.42305]
[1776871293583,42.21,79032.87,0.0,0.86399,7e-05,17.34848]
[1776871294591,42.21,79033.1,0.0,0.86401,7e-05,17.34732]
[1776871299625,42.21,79031.1,0.0,0.86387,7e-05,17.35871]
[1776871304663,42.21,79032.08,0.0,0.86393,7e-05,17.3538]
[1776871309696,42.21,79032.34,0.0,0.86394,7e-05,17.35274]
[1776871314731,42.21,79032.22,0.0,0.86393,7e-05,17.3537]
[1776871319777,42.21,79029.84,0.0,0.86377,7e-05,17.36691]
[1776871324826,42.21,79021.62,0.0,0.86324,7e-05,17.41183]
[1776871326649,42.21,79017.01,0.0,0.86294,7e-05,17.43698]
[1776871329850,42.21,79026.37,0.0,0.86355,7e-05,17.38558]
[1776871330857,42.21,79029.01,0.0,0.86372,7e-05,17.37114]
[1776871334885,42.21,79035.58,0.0,0.86415,6e-05,17.3353]
[1776871338914,42.21,79022.08,0.0,0.86327,7e-05,17.40917]
[1776871339920,42.21,79016.82,0.0,0.86293,7e-05,17.43785]
[1776871340927,42.21,79008.75,0.0,0.8624,7e-05,17.48186]
[1776871341935,42.21,79003.14,0.0,0.86203,7e-05,17.51238]
[1776871345963,42.21,79009.21,0.0,0.86244,7e-05,17.47867]
[1776871350998,42.21,79003.53,0.0,0.8621,7e-05,17.50534]
[1776871352007,42.2,79001.28,0.0,0.86195,7e-05,17.51742]
[1776871357041,42.2,79001.32,0.0,0.86197,7e-05,17.51592]
[1776871360062,42.2,78996.29,0.0,0.86165,7e-05,17.54265]
[1776871361068,42.2,78992.2,0.0,0.86138,7e-05,17.56492]
[1776871366102,42.2,78986.93,0.0,0.86104,7e-05,17.59328]
[1776871371138,42.2,78983.71,0.0,0.86083,7e-05,17.61024]
[1776871376174,42.2,78987.96,0.0,0.86112,7e-05,17.58629]
[1776871381213,42.19,78987.39,0.0,0.8611,7e-05,17.58802]
[1776871383227,42.19,78979.29,0.0,0.86057,7e-05,17.63179]
[1776871384235,42.19,78978.93,0.0,0.86055,7e-05,17.63361]
[1776871385242,42.19,78965.93,0.0,0.85969,7e-05,17.70467]
[1776871386248,42.19,78953.83,0.0,0.85888,7e-05,17.77073]
[1776871387255,42.19,78947.87,0.0,0.85849,7e-05,17.80308]
[1776871388261,42.19,78943.56,0.0,0.8582,7e-05,17.82635]
[1776871390276,42.19,78941.51,0.0,0.85807,7e-05,17.83698]
[1776871395311,42.19,78942.91,0.0,0.85818,7e-05,17.82817]
[1776871398334,42.18,78935.02,0.0,0.85766,7e-05,17.87042]
[1776871399342,42.18,78927.62,0.0,0.85717,7e-05,17.91071]
[1776871400348,42.18,78928.07,0.0,0.8572,7e-05,17.90791]
[1776871401354,42.18,78933.35,0.0,0.85756,7e-05,17.87862]
[1776871403368,42.18,78936.44,0.0,0.85777,7e-05,17.86113]
[1776871406389,42.18,78953.2,0.0,0.85891,7e-05,17.76833]
[1776871407397,42.18,78980.09,0.0,0.8607,7e-05,17.62104]
[1776871408409,42.18,78981.84,0.0,0.86081,7e-05,17.61153]
[1776871409418,42.18,78970.91,0.0,0.86009,7e-05,17.67147]
[1776871410426,42.18,78970.81,0.0,0.86008,7e-05,17.67205]
[1776871411428,42.18,79014.46,0.0,0.86298,7e-05,17.42988]
[1776871412433,42.18,79015.01,0.0,0.86301,7e-05,17.42681]
[1776871413439,42.18,79022.87,0.0,0.86353,7e-05,17.38385]
[1776871414447,42.18,79023.0,0.0,0.86353,7e-05,17.38314]
[1776871418476,42.18,79048.97,0.0,0.86522,6e-05,17.24149]
[1776871420489,42.18,79056.2,0.0,0.86568,6e-05,17.20224]
[1776871421495,42.18,79057.93,0.0,0.86579,6e-05,17.19306]
[1776871426531,42.18,79058.93,0.0,0.86584,6e-05,17.18901]
[1776871428548,42.18,79052.28,0.0,0.86541,6e-05,17.22584]
[1776871432575,42.19,79045.15,0.0,0.86494,6e-05,17.26525]
[1776871437608,42.19,79047.09,0.0,0.86506,6e-05,17.25469]
[1776871442645,42.19,79050.79,0.0,0.8653,6e-05,17.23465]
[1776871443653,42.19,79057.97,0.0,0.86576,6e-05,17.19551]
[1776871445668,42.19,79058.81,0.0,0.86582,6e-05,17.19108]
[1776871450709,42.19,79049.54,0.0,0.86521,6e-05,17.24223]
[1776871452729,42.19,79043.11,0.0,0.86479,6e-05,17.2774]
[1776871453729,42.19,79036.21,0.0,0.86435,6e-05,17.31508]
[1776871454739,42.19,79035.78,0.0,0.86432,6e-05,17.31776]
[1776871457764,42.19,79024.52,0.0,0.86358,7e-05,17.37951]
[1776871458763,42.19,79021.42,0.0,0.86338,7e-05,17.39661]
[1776871461785,42.19,79018.5,0.0,0.86318,7e-05,17.41258]
[1776871466820,42.19,79016.09,0.0,0.86303,7e-05,17.42564]
[1776871468834,42.19,79005.09,0.0,0.86231,7e-05,17.4857]
[1776871469842,42.19,79005.99,0.0,0.86237,7e-05,17.48066]
[1776871474877,42.19,79005.85,0.0,0.86239,7e-05,17.47734]
[1776871476890,42.19,79011.29,0.0,0.86275,7e-05,17.44739]
[1776871478905,42.19,79005.16,0.0,0.86235,7e-05,17.48074]
[1776871479911,42.19,78999.32,0.0,0.86196,7e-05,17.51256]
[1776871480918,42.19,78997.36,0.0,0.86184,7e-05,17.52311]
[1776871482932,42.19,78992.26,0.0,0.86151,7e-05,17.55061]
[1776871485955,42.18,78982.83,0.0,0.86089,7e-05,17.6015]
[1776871487812,42.18,78974.34,0.0,0.86033,7e-05,17.64768]
[1776871487968,42.18,78974.34,0.0,0.86034,7e-05,17.64734]
[1776871488974,42.18,78981.73,0.0,0.86083,7e-05,17.60652]
[1776871489981,42.18,78985.95,0.0,0.86111,7e-05,17.58312]
[1776871492011,42.18,78979.56,0.0,0.8607,7e-05,17.6172]
[1776871497917,42.18,78988.24,0.0,0.86129,7e-05,17.56806]
[1776871501064,42.17,78983.18,0.0,0.86097,7e-05,17.59502]
[1776871502071,42.17,78978.12,0.0,0.86064,7e-05,17.62247]
[1776871503084,42.17,78972.08,0.0,0.86024,7e-05,17.65524]
[1776871505094,42.17,78979.0,0.0,0.86071,7e-05,17.61666]
[1776871507106,42.17,78980.26,0.0,0.8608,7e-05,17.60918]
[1776871512141,42.17,78968.65,0.0,0.86004,7e-05,17.67132]
[1776871513148,42.17,78967.19,0.0,0.85995,7e-05,17.67895]
[1776871518184,42.15,78969.3,0.0,0.86019,7e-05,17.65869]
[1776871520199,42.15,78944.14,0.0,0.85852,7e-05,17.796]
[1776871521205,42.15,78936.95,0.0,0.85804,7e-05,17.83496]
[1776871522213,42.15,78934.53,0.0,0.85788,7e-05,17.84792]
[1776871524225,42.14,78927.26,0.0,0.8574,7e-05,17.88753]
[1776871525232,42.14,78922.28,0.0,0.85707,7e-05,17.91465]
[1776871530268,42.14,78919.04,0.0,0.85686,7e-05,17.93125]
[1776871534296,42.14,78925.71,0.0,0.85735,7e-05,17.88988]
[1776871535302,42.14,78927.22,0.0,0.85745,7e-05,17.88139]
[1776871537317,42.14,78922.13,0.0,0.85711,7e-05,17.90875]
[1776871538328,42.14,78913.74,0.0,0.85655,7e-05,17.9546]
[1776871539331,42.14,78896.97,0.0,0.85542,7e-05,18.04643]
[1776871540339,42.14,78886.39,0.0,0.8547,7e-05,18.10415]
[1776871541345,42.13,78885.67,0.0,0.85466,7e-05,18.10761]
[1776871544367,42.13,78890.89,0.0,0.85503,7e-05,18.07743]
[1776871549401,42.13,78891.94,0.0,0.85513,7e-05,18.06925]
[1776871552421,42.12,78897.35,0.0,0.85552,7e-05,18.03812]
[1776871557457,42.12,78898.62,0.0,0.85563,7e-05,18.02904]
[1776871559474,42.12,78891.31,0.0,0.85514,7e-05,18.06832]
[1776871564531,42.11,78892.79,0.0,0.85526,7e-05,18.05827]
[1776871565521,42.11,78871.59,0.0,0.85383,7e-05,18.17374]
[1776871566528,42.11,78861.24,0.0,0.85312,7e-05,18.23006]
[1776871567535,42.11,78867.33,0.0,0.85355,7e-05,18.19619]
[1776871571566,42.1,78855.82,0.0,0.85277,7e-05,18.25814]
[1776871575592,42.1,78841.65,0.0,0.85181,7e-05,18.33463]
[1776871577608,42.1,78836.45,0.0,0.85146,7e-05,18.36234]
[1776871578613,42.1,78845.5,0.0,0.85209,7e-05,18.31214]
[1776871580632,42.1,78855.92,0.0,0.85282,7e-05,18.25409]
[1776871581635,42.1,78864.22,0.0,0.8534,7e-05,18.20798]
[1776871583649,42.09,78871.69,0.0,0.85392,7e-05,18.16609]
[1776871585664,42.09,78864.4,0.0,0.85343,7e-05,18.20541]
[1776871588684,42.09,78874.67,0.0,0.85415,7e-05,18.14772]
[1776871592711,42.09,78879.97,0.0,0.85455,7e-05,18.11365]
[1776871595736,42.08,78885.88,0.0,0.85496,7e-05,18.08031]
[1776871597747,42.08,78898.48,0.0,0.85583,7e-05,18.01059]
[1776871598754,42.08,78909.3,0.0,0.85656,7e-05,17.95099]
[1776871599761,42.08,78915.46,0.0,0.85698,7e-05,17.91707]
[1776871604796,42.08,78908.13,0.0,0.85649,7e-05,17.95665]
[1776871609831,42.08,78903.93,0.0,0.85623,7e-05,17.97755]
[1776871614870,42.07,78902.5,0.0,0.85616,7e-05,17.98366]
[1776871616880,42.07,78890.37,0.0,0.85534,7e-05,18.04966]
[1776871617894,42.07,78889.62,0.0,0.85529,7e-05,18.05334]
[1776871618894,42.07,78895.18,0.0,0.85568,7e-05,18.02229]
[1776871620922,42.07,78896.63,0.0,0.85579,7e-05,18.01349]
[1776871622923,42.07,78884.42,0.0,0.85496,7e-05,18.07985]
[1776871623930,42.07,78884.81,0.0,0.855,7e-05,18.07722]
[1776871628966,42.06,78885.32,0.0,0.85506,7e-05,18.07205]
[1776871634001,42.06,78884.47,0.0,0.85503,7e-05,18.07446]
[1776871636015,42.05,78895.31,0.0,0.85578,7e-05,18.0139]
[1776871637025,42.05,78899.85,0.0,0.85613,7e-05,17.98524]
[1776871638916,42.03,78900.45,0.0,0.85624,7e-05,17.97568]
[1776871642057,42.03,78925.07,0.0,0.85792,7e-05,17.83954]
[1776871643064,42.03,78953.43,0.0,0.85983,7e-05,17.68291]
[1776871644071,42.03,78953.11,0.0,0.85981,7e-05,17.68455]
[1776871648099,42.03,78959.22,0.0,0.86022,7e-05,17.65046]
[1776871653135,42.03,78953.82,0.0,0.85989,7e-05,17.67621]
[1776871657161,42.03,78948.27,0.0,0.85952,7e-05,17.70626]
[1776871662198,42.02,78946.13,0.0,0.85939,7e-05,17.71734]
[1776871664210,42.02,78954.05,0.0,0.85992,7e-05,17.67356]
[1776871667234,42.02,78958.46,0.0,0.86022,7e-05,17.64913]
[1776871672268,42.02,78960.92,0.0,0.86038,7e-05,17.63534]
[1776871676295,42.02,78954.65,0.0,0.85997,7e-05,17.66956]
[1776871679316,42.02,78951.38,0.0,0.85975,7e-05,17.68716]
[1776871684351,42.02,78950.96,0.0,0.85975,7e-05,17.68725]
[1776871689386,42.02,78959.0,0.0,0.8603,7e-05,17.64234]
[1776871694422,42.01,78959.2,0.0,0.86032,7e-05,17.64077]
[1776871696436,42.01,78966.29,0.0,0.86079,7e-05,17.60143]
[1776871698450,42.01,78974.19,0.0,0.86132,7e-05,17.55756]
[1776871703485,42.01,78969.88,0.0,0.86105,7e-05,17.58025]
[1776871705498,42.01,78975.09,0.0,0.8614,7e-05,17.55116]
[1776871710533,42.01,78974.63,0.0,0.86138,7e-05,17.55222]
[1776871712552,42.01,78964.39,0.0,0.86073,7e-05,17.60449]
[1776871714566,42.0,78963.2,0.0,0.86066,7e-05,17.61041]
[1776871718596,42.0,78992.31,0.0,0.86261,7e-05,17.44882]
[1776871719602,42.0,79018.21,0.0,0.86431,7e-05,17.30637]
[1776871720609,42.0,79019.0,0.0,0.86436,7e-05,17.30197]
[1776871725644,42.0,79017.48,0.0,0.86427,7e-05,17.30974]
[1776871730681,42.0,79019.1,0.0,0.86439,7e-05,17.29955]
[1776871733701,42.0,79012.5,0.0,0.86397,7e-05,17.33502]
[1776871734708,41.99,79014.66,0.0,0.86411,7e-05,17.32286]
[1776871737729,41.99,79014.93,0.0,0.86414,7e-05,17.32059]
[1776871741759,41.99,79009.91,0.0,0.86382,7e-05,17.34681]
[1776871745788,41.99,79000.98,0.0,0.86325,7e-05,17.39485]
[1776871750824,41.99,78999.18,0.0,0.86315,7e-05,17.40347]
[1776871752835,41.98,79009.9,0.0,0.86385,7e-05,17.34423]
[1776871754850,41.98,79025.0,0.0,0.86484,7e-05,17.26124]
[1776871755859,41.98,79054.84,0.0,0.86678,6e-05,17.09753]
[1776871756871,41.98,79063.77,0.0,0.86735,6e-05,17.04852]
[1776871757883,41.98,79045.51,0.0,0.86618,6e-05,17.14853]
[1776871758885,41.98,79023.36,0.0,0.86473,7e-05,17.27027]
[1776871759892,41.98,79024.04,0.0,0.86478,7e-05,17.26641]
[1776871760901,41.98,79030.9,0.0,0.86523,7e-05,17.22866]
[1776871761906,41.98,79039.46,0.0,0.86578,6e-05,17.18165]
[1776871762913,41.98,79040.8,0.0,0.86587,6e-05,17.17428]
[1776871765934,41.98,79050.65,0.0,0.86651,6e-05,17.12007]
[1776871767951,41.98,79059.85,0.0,0.8671,6e-05,17.06963]
[1776871769964,41.98,79052.77,0.0,0.86665,6e-05,17.10831]
[1776871770971,41.98,79047.85,0.0,0.86633,6e-05,17.13526]
[1776871772986,41.98,79057.85,0.0,0.867,6e-05,17.0768]
[1776871773990,41.98,79063.38,0.0,0.86736,6e-05,17.0464]
[1776871776009,41.98,79084.83,0.0,0.86873,6e-05,16.9289]
[1776871777012,41.98,79093.48,0.0,0.86928,6e-05,16.88164]
[1776871778024,41.98,79098.24,0.0,0.86958,6e-05,16.85588]
[1776871782056,41.98,79082.32,0.0,0.86856,6e-05,16.94345]
[1776871783061,41.98,79076.43,0.0,0.86819,6e-05,16.97568]
[1776871785075,41.98,79082.65,0.0,0.86858,6e-05,16.94175]
[1776871788096,41.98,79075.23,0.0,0.86811,6e-05,16.98248]
[1776871791117,41.98,79070.13,0.0,0.86778,6e-05,17.01041]
[1776871796151,41.98,79073.81,0.0,0.86802,6e-05,16.99031]
[1776871799173,41.98,79063.14,0.0,0.86733,6e-05,17.04873]
[1776871801192,41.98,79056.63,0.0,0.86691,6e-05,17.08447]
[1776871803206,41.99,79051.94,0.0,0.86661,6e-05,17.11033]
[1776871808243,41.99,79055.76,0.0,0.86685,6e-05,17.08974]
[1776871810298,41.99,79062.26,0.0,0.86727,6e-05,17.05431]
[1776871811265,41.99,79067.43,0.0,0.8676,6e-05,17.02614]
[1776871813279,41.99,79069.19,0.0,0.86771,6e-05,17.01643]
[1776871815294,41.99,79076.68,0.0,0.86819,6e-05,16.97542]
[1776871816301,41.99,79085.33,0.0,0.86874,6e-05,16.92813]
[1776871817308,41.99,79089.73,0.0,0.86902,6e-05,16.90417]
[1776871822345,41.99,79094.54,0.0,0.86932,6e-05,16.87851]
[1776871823351,41.99,79100.9,0.0,0.86972,6e-05,16.8439]
[1776871825365,41.99,79104.86,0.0,0.86997,6e-05,16.82268]
[1776871828389,41.99,79096.72,0.0,0.86945,6e-05,16.86782]
[1776871830335,41.99,79095.25,0.0,0.86935,6e-05,16.87615]
[1776871833425,41.99,79086.12,0.0,0.86879,6e-05,16.92251]
[1776871835439,41.99,79084.13,0.0,0.86867,6e-05,16.93309]
[1776871837535,41.99,79092.4,0.0,0.8692,6e-05,16.88756]
[1776871839472,41.99,79126.91,0.0,0.87138,6e-05,16.69908]
[1776871840476,41.99,79146.51,0.0,0.87261,6e-05,16.59218]
[1776871841490,41.99,79198.82,0.0,0.87585,6e-05,16.30774]
[1776871842506,41.99,79198.0,0.0,0.87579,6e-05,16.31252]
[1776871843500,41.99,79225.06,0.0,0.87743,6e-05,16.16712]
[1776871844509,41.99,79225.98,0.0,0.87748,6e-05,16.16284]
[1776871845515,42.0,79237.44,0.0,0.87816,6e-05,16.10174]
[1776871846532,42.0,79242.91,0.0,0.87849,6e-05,16.07268]
[1776871847535,42.0,79251.04,0.0,0.87897,6e-05,16.02932]
[1776871848542,42.0,79263.05,0.0,0.87968,6e-05,15.96511]
[1776871849549,42.0,79264.62,0.0,0.87977,6e-05,15.95737]
[1776871851566,42.0,79252.36,0.0,0.87902,6e-05,16.02504]
[1776871852573,42.0,79252.91,0.0,0.87905,6e-05,16.02248]
[1776871856604,42.01,79248.9,0.0,0.8788,6e-05,16.04518]
[1776871858618,42.01,79241.24,0.0,0.87832,6e-05,16.08751]
[1776871859626,42.01,79241.31,0.0,0.87832,6e-05,16.0875]
[1776871861646,42.01,79230.78,0.0,0.87768,6e-05,16.14519]
[1776871862654,42.01,79223.95,0.0,0.87726,6e-05,16.18244]
[1776871863653,42.01,79219.86,0.0,0.87701,6e-05,16.20481]
[1776871866685,42.01,79225.04,0.0,0.87732,6e-05,16.1773]
[1776871868700,42.01,79228.04,0.0,0.8775,6e-05,16.16146]
[1776871869707,42.01,79234.72,0.0,0.8779,6e-05,16.12555]
[1776871870714,42.01,79235.44,0.0,0.87794,6e-05,16.12195]
[1776871871736,42.02,79230.37,0.0,0.87763,6e-05,16.14968]
[1776871876758,42.02,79222.02,0.0,0.87711,6e-05,16.19623]
[1776871877765,42.02,79212.84,0.0,0.87655,6e-05,16.24615]
[1776871878773,42.02,79204.2,0.0,0.87602,6e-05,16.2931]
[1776871879780,42.02,79222.51,0.0,0.87713,6e-05,16.19394]
[1776871880789,42.02,79231.91,0.0,0.8777,6e-05,16.14326]
[1776871881793,42.02,79226.7,0.0,0.87738,6e-05,16.17173]
[1776871883809,42.02,79223.07,0.0,0.87716,6e-05,16.19181]
[1776871886828,42.02,79216.69,0.0,0.87676,6e-05,16.22695]
[1776871887834,42.02,79213.88,0.0,0.87659,6e-05,16.24232]
[1776871889849,42.02,79207.73,0.0,0.87621,6e-05,16.27588]
[1776871890857,42.02,79199.6,0.0,0.87571,6e-05,16.32003]
[1776871891864,42.02,79198.23,0.0,0.87565,6e-05,16.32417]
[1776871896898,42.02,79195.43,0.0,0.87547,6e-05,16.34034]
[1776871901934,42.03,79200.3,0.0,0.87576,6e-05,16.31484]
[1776871906969,42.03,79197.83,0.0,0.87559,6e-05,16.32914]
[1776871911009,42.03,79186.7,0.0,0.8749,6e-05,16.39015]
[1776871912020,42.03,79186.78,0.0,0.8749,6e-05,16.39013]
[1776871914020,42.03,79180.24,0.0,0.8745,6e-05,16.42612]
[1776871919055,42.04,79178.54,0.0,0.87436,6e-05,16.43767]
[1776871921069,42.04,79172.67,0.0,0.87399,6e-05,16.47038]
[1776871922077,42.04,79156.36,0.0,0.87298,6e-05,16.55903]
[1776871923085,42.04,79161.03,0.0,0.87326,6e-05,16.53448]
[1776871924091,42.04,79184.75,0.0,0.87472,6e-05,16.40614]
[1776871928120,42.04,79174.62,0.0,0.87408,6e-05,16.46311]
[1776871932147,42.05,79181.35,0.0,0.87447,6e-05,16.42839]
[1776871937181,42.05,79180.03,0.0,0.87436,6e-05,16.43798]
[1776871942216,42.06,79174.65,0.0,0.87401,6e-05,16.46957]
[1776871944230,42.06,79169.6,0.0,0.87369,6e-05,16.49744]
[1776871945238,42.06,79154.96,0.0,0.87277,6e-05,16.57772]
[1776871946245,42.06,79137.49,0.0,0.87168,6e-05,16.67316]
[1776871949266,42.06,79140.5,0.0,0.87185,6e-05,16.65808]
[1776871954301,42.07,79142.03,0.0,0.87194,6e-05,16.64849]
[1776871955308,42.07,79129.12,0.0,0.87113,6e-05,16.71921]
[1776871956317,42.07,79129.12,0.0,0.87112,6e-05,16.71959]
[1776871957321,42.07,79135.25,0.0,0.8715,6e-05,16.68656]
[1776871958329,42.07,79142.33,0.0,0.87195,6e-05,16.64819]
[1776871959336,42.07,79140.26,0.0,0.87181,6e-05,16.6599]
[1776871960342,42.07,79135.22,0.0,0.87149,6e-05,16.68776]
[1776871962357,42.07,79134.16,0.0,0.87142,6e-05,16.69429]
[1776871967391,42.08,79129.52,0.0,0.8711,6e-05,16.72135]
[1776871969405,42.08,79118.89,0.0,0.87042,6e-05,16.78013]
[1776871970412,42.08,79112.64,0.0,0.87002,6e-05,16.81466]
[1776871971425,42.08,79111.69,0.0,0.86996,6e-05,16.82003]
[1776871973436,42.08,79124.12,0.0,0.87075,6e-05,16.75249]
[1776871974444,42.08,79130.33,0.0,0.87114,6e-05,16.71874]
[1776871978472,42.08,79122.53,0.0,0.87064,6e-05,16.76199]
[1776871979476,42.08,79120.15,0.0,0.87048,6e-05,16.77516]
[1776871980487,42.08,79115.04,0.0,0.87016,6e-05,16.80319]
[1776871982497,42.09,79122.59,0.0,0.87063,6e-05,16.7626]
[1776871984512,42.09,79121.17,0.0,0.87053,6e-05,16.77118]
[1776871986525,42.09,79114.14,0.0,0.87008,6e-05,16.81004]
[1776871987532,42.09,79107.68,0.0,0.86967,6e-05,16.8456]
[1776871988539,42.09,79106.92,0.0,0.86962,6e-05,16.85004]
[1776871993573,42.09,79102.21,0.0,0.8693,6e-05,16.87723]
[1776871995612,42.09,79099.26,0.0,0.86911,6e-05,16.89382]
[1776871996618,42.09,79105.08,0.0,0.86947,6e-05,16.86233]
[1776871997626,42.09,79105.23,0.0,0.86948,6e-05,16.86182]
[1776872002662,42.1,79101.46,0.0,0.86922,6e-05,16.88393]
[1776872006691,42.1,79109.61,0.0,0.86973,6e-05,16.84054]
[1776872008704,42.1,79098.13,0.0,0.86899,6e-05,16.90367]
[1776872009711,42.1,79080.9,0.0,0.86789,6e-05,16.99794]
[1776872010718,42.1,79073.78,0.0,0.86743,6e-05,17.03697]
[1776872011725,42.1,79060.3,0.0,0.86659,6e-05,17.10717]
[1776872012732,42.1,79061.89,0.0,0.86669,6e-05,17.09849]
[1776872017767,42.1,79065.16,0.0,0.8669,6e-05,17.08076]
[1776872019781,42.1,79070.97,0.0,0.86727,6e-05,17.04909]
[1776872022802,42.1,79071.29,0.0,0.86729,6e-05,17.04756]
[1776872025825,42.1,79064.92,0.0,0.86688,6e-05,17.08278]
[1776872027841,42.11,79060.43,0.0,0.86658,6e-05,17.10779]
[1776872029852,42.11,79041.0,0.0,0.86532,6e-05,17.21441]
[1776872030859,42.11,79033.86,0.0,0.86486,6e-05,17.25375]
[1776872031866,42.11,79032.69,0.0,0.86478,7e-05,17.26037]
[1776872033881,42.11,79040.87,0.0,0.8653,6e-05,17.21607]
[1776872035894,42.11,79051.73,0.0,0.866,6e-05,17.15703]
[1776872036901,42.11,79055.08,0.0,0.86622,6e-05,17.13885]
[1776872041936,42.11,79056.2,0.0,0.86628,6e-05,17.13333]
[1776872042960,42.11,79050.96,0.0,0.86594,6e-05,17.16212]
[1776872047979,42.11,79034.53,0.0,0.86488,6e-05,17.25211]
[1776872048991,42.11,79021.43,0.0,0.86402,7e-05,17.32401]
[1776872049992,42.11,79013.73,0.0,0.86352,7e-05,17.36628]
[1776872051004,42.11,79011.8,0.0,0.86339,7e-05,17.37692]
[1776872055047,42.11,79002.87,0.0,0.8628,7e-05,17.42614]
[1776872056107,42.11,79013.29,0.0,0.86348,7e-05,17.36917]
[1776872058099,42.11,79019.94,0.0,0.86392,7e-05,17.33287]
[1776872060114,42.11,79035.08,0.0,0.8649,6e-05,17.25032]
[1776872061121,42.11,79061.11,0.0,0.86658,6e-05,17.10808]
[1776872062130,42.11,79086.64,0.0,0.86822,6e-05,16.96872]
[1776872067162,42.11,79089.35,0.0,0.86839,6e-05,16.95394]
[1776872068169,42.11,79097.35,0.0,0.8689,6e-05,16.91032]
[1776872069176,42.11,79104.21,0.0,0.86933,6e-05,16.873]
[1776872070182,42.12,79102.51,0.0,0.86921,6e-05,16.88353]
[1776872073208,42.12,79095.47,0.0,0.86877,6e-05,16.91965]
[1776872074210,42.12,79093.18,0.0,0.86863,6e-05,16.93222]
[1776872075220,42.12,79080.35,0.0,0.86781,6e-05,17.00219]
[1776872076226,42.12,79074.61,0.0,0.86744,6e-05,17.03368]
[1776872081263,42.12,79080.0,0.0,0.86778,6e-05,17.00491]
[1776872082268,42.12,79080.0,0.0,0.86777,6e-05,17.00512]
[1776872087302,42.12,79085.72,0.0,0.86813,6e-05,16.97475]
[1776872090322,42.12,79089.4,0.0,0.86836,6e-05,16.95484]
[1776872095358,42.13,79080.24,0.0,0.86777,6e-05,17.00584]
[1776872097372,42.13,79077.6,0.0,0.86759,6e-05,17.02071]
[1776872100395,42.13,79081.06,0.0,0.8678,6e-05,17.00257]
[1776872105431,42.13,79081.22,0.0,0.8678,6e-05,17.00283]
[1776872107446,42.13,79075.03,0.0,0.8674,6e-05,17.03714]
[1776872108452,42.13,79068.58,0.0,0.86698,6e-05,17.07274]
[1776872109458,42.13,79056.44,0.0,0.8662,6e-05,17.13902]
[1776872110466,42.13,79055.92,0.0,0.86617,6e-05,17.14194]
[1776872113492,42.13,79047.95,0.0,0.86565,6e-05,17.18595]
[1776872115506,42.13,79044.08,0.0,0.86539,6e-05,17.20731]
[1776872120543,42.14,79046.19,0.0,0.86552,6e-05,17.19672]
[1776872122568,42.14,79054.84,0.0,0.86608,6e-05,17.14958]
[1776872124569,42.14,79058.29,0.0,0.8663,6e-05,17.13073]
[1776872128597,42.14,79052.37,0.0,0.86591,6e-05,17.16328]
[1776872129605,42.14,79051.03,0.0,0.86583,6e-05,17.17058]
[1776872133637,42.14,79060.51,0.0,0.86646,6e-05,17.11528]
[1776872136658,42.14,79051.78,0.0,0.8659,6e-05,17.16309]
[1776872137666,42.14,79050.72,0.0,0.86583,6e-05,17.16885]
[1776872142702,42.14,79053.6,0.0,0.86601,6e-05,17.15356]
[1776872145722,42.14,79054.72,0.0,0.86608,6e-05,17.14799]
[1776872149753,42.14,79042.75,0.0,0.86529,6e-05,17.2141]
[1776872150758,42.14,79040.63,0.0,0.86515,6e-05,17.2258]
[1776872155793,42.14,79042.74,0.0,0.86529,6e-05,17.21466]
[1776872158814,42.14,79048.22,0.0,0.86564,6e-05,17.185]
[1776872160838,42.14,79041.63,0.0,0.86521,6e-05,17.22113]
[1776872162726,42.14,79028.37,0.0,0.86435,7e-05,17.29395]
[1776872163851,42.14,79025.56,0.0,0.86416,7e-05,17.30951]
[1776872166872,42.14,79018.72,0.0,0.86371,7e-05,17.34746]
[1776872167881,42.14,79018.34,0.0,0.86368,7e-05,17.34967]
[1776872169893,42.14,79012.34,0.0,0.86329,7e-05,17.38272]
[1776872173921,42.15,79017.99,0.0,0.86365,7e-05,17.35221]
[1776872175939,42.15,79031.36,0.0,0.86452,7e-05,17.2792]
[1776872176942,42.15,79035.61,0.0,0.8648,6e-05,17.25578]
[1776872178976,42.15,79041.6,0.0,0.86519,6e-05,17.22305]
[1776872179974,42.14,79045.04,0.0,0.86542,6e-05,17.20381]
[1776872184002,42.14,79035.79,0.0,0.86483,6e-05,17.25326]
[1776872185013,42.14,79026.36,0.0,0.86422,7e-05,17.30475]
[1776872188055,42.14,79045.03,0.0,0.86542,6e-05,17.20333]
[1776872189052,42.14,79074.74,0.0,0.86733,6e-05,17.04126]
[1776872190061,42.14,79079.93,0.0,0.86767,6e-05,17.0131]
[1776872195099,42.15,79074.93,0.0,0.86736,6e-05,17.03745]
[1776872199142,42.15,79098.94,0.0,0.86887,6e-05,16.90862]
[1776872200135,42.15,79118.6,0.0,0.87011,6e-05,16.8016]
[1776872205173,42.15,79121.94,0.0,0.87032,6e-05,16.78345]
[1776872207184,42.15,79115.77,0.0,0.86994,6e-05,16.81693]
[1776872211212,42.15,79108.05,0.0,0.86945,6e-05,16.85862]
[1776872216248,42.15,79121.6,0.0,0.8703,6e-05,16.78522]
[1776872217254,42.15,79135.15,0.0,0.87116,6e-05,16.71152]
[1776872218260,42.15,79136.41,0.0,0.87124,6e-05,16.70474]
[1776872223296,42.15,79138.93,0.0,0.87138,6e-05,16.69256]
[1776872227324,42.15,79131.09,0.0,0.87087,6e-05,16.73626]
[1776872232359,42.15,79133.21,0.0,0.87101,6e-05,16.72465]
[1776872233367,42.15,79126.53,0.0,0.87059,6e-05,16.76096]
[1776872234375,42.15,79123.66,0.0,0.87041,6e-05,16.7765]
[1776872236390,42.15,79120.38,0.0,0.8702,6e-05,16.79415]
[1776872239417,42.15,79126.19,0.0,0.87057,6e-05,16.76221]
[1776872240422,42.15,79128.95,0.0,0.87075,6e-05,16.74714]
[1776872243444,42.15,79123.91,0.0,0.87043,6e-05,16.77437]
[1776872245458,42.15,79129.37,0.0,0.87078,6e-05,16.74452]
[1776872248479,42.15,79146.68,0.0,0.87186,6e-05,16.65038]
[1776872249486,42.15,79154.63,0.0,0.87236,6e-05,16.6073]
[1776872250495,42.15,79154.84,0.0,0.87237,6e-05,16.60631]
[1776872255530,42.15,79155.81,0.0,0.87244,6e-05,16.59837]
[1776872256535,42.16,79163.13,0.0,0.87289,6e-05,16.55886]
[1776872257543,42.16,79163.1,0.0,0.87289,6e-05,16.55929]
[1776872258549,42.16,79157.91,0.0,0.87256,6e-05,16.58771]
[1776872263584,42.16,79162.08,0.0,0.87281,6e-05,16.56643]
[1776872268620,42.16,79157.54,0.0,0.87251,6e-05,16.59257]
[1776872272648,42.16,79165.02,0.0,0.87296,6e-05,16.55326]
[1776872273654,42.17,79169.83,0.0,0.87326,6e-05,16.52756]
[1776872275700,42.17,79188.47,0.0,0.8744,6e-05,16.427]
[1776872276706,42.17,79208.97,0.0,0.87566,6e-05,16.3166]
[1776872277713,42.17,79209.99,0.0,0.87571,6e-05,16.31133]
[1776872281742,42.17,79199.4,0.0,0.87506,6e-05,16.36949]
[1776872282750,42.17,79191.81,0.0,0.87459,6e-05,16.41092]
[1776872283756,42.17,79188.48,0.0,0.87438,6e-05,16.42924]
[1776872285770,42.17,79185.53,0.0,0.87419,6e-05,16.44573]
[1776872288791,42.17,79191.84,0.0,0.87456,6e-05,16.41302]
[1776872293828,42.18,79191.03,0.0,0.87449,6e-05,16.41988]
[1776872298862,42.18,79192.29,0.0,0.87454,6e-05,16.41532]
[1776872303897,42.19,79195.91,0.0,0.87474,6e-05,16.39785]
[1776872308933,42.19,79196.65,0.0,0.87476,6e-05,16.39595]
[1776872313969,42.2,79197.41,0.0,0.87481,6e-05,16.3903]
[1776872316989,42.2,79190.08,0.0,0.87435,6e-05,16.43103]
[1776872319006,42.2,79182.03,0.0,0.87384,6e-05,16.47523]
[1776872322025,42.2,79174.81,0.0,0.87338,6e-05,16.51539]
[1776872323897,42.2,79158.22,0.0,0.87235,6e-05,16.60543]
[1776872329073,42.2,79160.85,0.0,0.87251,6e-05,16.59189]
[1776872331091,42.21,79174.64,0.0,0.87336,6e-05,16.51754]
[1776872332096,42.21,79176.79,0.0,0.87349,6e-05,16.50618]
[1776872336128,42.21,79180.29,0.0,0.8737,6e-05,16.48778]
[1776872340151,42.21,79185.6,0.0,0.87402,6e-05,16.45956]
[1776872343182,42.21,79192.05,0.0,0.87442,6e-05,16.42502]
[1776872344189,42.21,79210.22,0.0,0.87553,6e-05,16.32711]
[1776872346204,42.21,79202.85,0.0,0.87507,6e-05,16.36698]
[1776872350230,42.21,79212.62,0.0,0.87567,6e-05,16.31462]
[1776872352244,42.21,79219.58,0.0,0.87609,6e-05,16.27718]
[1776872353252,42.21,79238.42,0.0,0.87723,6e-05,16.17593]
[1776872354260,42.21,79253.68,0.0,0.87815,6e-05,16.09385]
[1776872355265,42.21,79265.38,0.0,0.87885,6e-05,16.03092]
[1776872356272,42.21,79265.51,0.0,0.87886,6e-05,16.03018]
[1776872357280,42.21,79265.53,0.0,0.87886,6e-05,16.03013]
[1776872361308,42.21,79266.26,0.0,0.8789,6e-05,16.02657]
[1776872366343,42.21,79269.28,0.0,0.87908,6e-05,16.01064]
[1776872371379,42.21,79267.63,0.0,0.879,6e-05,16.01645]
[1776872373396,42.21,79260.2,0.0,0.87855,6e-05,16.05703]
[1776872378427,42.22,79264.03,0.0,0.87876,6e-05,16.03781]
[1776872383463,42.22,79263.8,0.0,0.87873,6e-05,16.04056]
[1776872388498,42.22,79265.68,0.0,0.87883,6e-05,16.03206]
[1776872389505,42.22,79257.37,0.0,0.87832,6e-05,16.07706]
[1776872390512,42.23,79252.72,0.0,0.87804,6e-05,16.10257]
[1776872392526,42.23,79249.62,0.0,0.87784,6e-05,16.12013]
[1776872395547,42.23,79257.38,0.0,0.8783,6e-05,16.07969]
[1776872397565,42.23,79260.98,0.0,0.8785,6e-05,16.06132]
[1776872402599,42.24,79265.4,0.0,0.87874,6e-05,16.03989]
[1776872407634,42.24,79269.71,0.0,0.87897,6e-05,16.01917]
[1776872411663,42.25,79263.62,0.0,0.87858,6e-05,16.0541]
[1776872413678,42.25,79271.04,0.0,0.87902,6e-05,16.01474]
[1776872415690,42.25,79269.42,0.0,0.87891,6e-05,16.02476]
[1776872417704,42.25,79263.61,0.0,0.87856,6e-05,16.0568]
[1776872419718,42.25,79243.52,0.0,0.87733,6e-05,16.16603]
[1776872420725,42.25,79235.87,0.0,0.87686,6e-05,16.20779]
[1776872421733,42.26,79227.81,0.0,0.87637,6e-05,16.25173]
[1776872422739,42.26,79228.83,0.0,0.87643,6e-05,16.2467]
[1776872424753,42.26,79220.8,0.0,0.87593,6e-05,16.2909]
[1776872426771,42.26,79214.37,0.0,0.87552,6e-05,16.32677]
[1776872427822,42.26,79206.85,0.0,0.87506,6e-05,16.36734]
[1776872428834,42.26,79203.98,0.0,0.87488,6e-05,16.38344]
[1776872433872,42.26,79204.43,0.0,0.87492,6e-05,16.37866]
[1776872436886,42.27,79198.67,0.0,0.87455,6e-05,16.41061]
[1776872440917,42.27,79212.14,0.0,0.87537,6e-05,16.33872]
[1776872441924,42.27,79211.75,0.0,0.87535,6e-05,16.34096]
[1776872443938,42.27,79218.38,0.0,0.87575,6e-05,16.30567]
[1776872445951,42.27,79220.76,0.0,0.87589,6e-05,16.2932]
[1776872447966,42.27,79226.37,0.0,0.87622,6e-05,16.2634]
[1776872450986,42.27,79231.47,0.0,0.87653,6e-05,16.23665]
[1776872453001,42.27,79236.22,0.0,0.87681,6e-05,16.2116]
[1776872456021,42.28,79244.07,0.0,0.87727,6e-05,16.17062]
[1776872457030,42.28,79250.46,0.0,0.87765,6e-05,16.13626]
[1776872458036,42.28,79255.13,0.0,0.87793,6e-05,16.11157]
[1776872460059,42.28,79263.56,0.0,0.87843,6e-05,16.06719]
[1776872462074,42.28,79269.22,0.0,0.87876,6e-05,16.03783]
[1776872467109,42.28,79268.36,0.0,0.87869,6e-05,16.04423]
[1776872469126,42.29,79265.75,0.0,0.87852,6e-05,16.05927]
[1776872471137,42.29,79257.16,0.0,0.87799,6e-05,16.10642]
[1776872472146,42.29,79251.28,0.0,0.87763,6e-05,16.13846]
[1776872473153,42.29,79246.08,0.0,0.87731,6e-05,16.16682]
[1776872478187,42.29,79249.86,0.0,0.87752,6e-05,16.1484]
[1776872479193,42.29,79256.81,0.0,0.87794,6e-05,16.11146]
[1776872480202,42.3,79263.53,0.0,0.87833,6e-05,16.07582]
[1776872481208,42.3,79267.82,0.0,0.87859,6e-05,16.0533]
[1776872485105,42.3,79271.65,0.0,0.8788,6e-05,16.03449]
[1776872490277,42.3,79267.66,0.0,0.87853,6e-05,16.05817]
[1776872495314,42.31,79267.86,0.0,0.87855,6e-05,16.05503]
[1776872500346,42.31,79271.95,0.0,0.87877,6e-05,16.03584]
[1776872505382,42.32,79272.05,0.0,0.87874,6e-05,16.03809]
[1776872510418,42.32,79278.06,0.0,0.87908,6e-05,16.00799]
[1776872511424,42.32,79293.44,0.0,0.87999,6e-05,15.92598]
[1776872512431,42.32,79305.57,0.0,0.8807,6e-05,15.86158]
[1776872513438,42.33,79308.82,0.0,0.88089,6e-05,15.84491]
[1776872517466,42.33,79302.2,0.0,0.88048,6e-05,15.88174]
[1776872522500,42.33,79303.3,0.0,0.88052,6e-05,15.87844]
[1776872527538,42.34,79305.63,0.0,0.88062,6e-05,15.86914]
[1776872532570,42.35,79304.92,0.0,0.88054,6e-05,15.87675]
[1776872537606,42.35,79296.61,0.0,0.88002,6e-05,15.92378]
[1776872539620,42.36,79293.46,0.0,0.87982,6e-05,15.94182]
[1776872544656,42.36,79295.71,0.0,0.87992,6e-05,15.93324]
[1776872548684,42.37,79286.96,0.0,0.87938,6e-05,15.98222]
[1776872550698,42.37,79286.32,0.0,0.87933,6e-05,15.98658]
[1776872553721,42.37,79279.99,0.0,0.87896,6e-05,16.01838]
[1776872554730,42.37,79274.35,0.0,0.87861,6e-05,16.049]
[1776872555733,42.37,79266.41,0.0,0.87813,6e-05,16.09192]
[1776872556740,42.37,79266.62,0.0,0.87814,6e-05,16.0911]
[1776872558755,42.37,79261.03,0.0,0.8778,6e-05,16.12164]
[1776872559764,42.39,79252.88,0.0,0.87723,6e-05,16.17257]
[1776872560769,42.39,79246.68,0.0,0.87685,6e-05,16.20649]
[1776872561776,42.39,79238.65,0.0,0.87636,6e-05,16.2502]
[1776872562782,42.39,79233.58,0.0,0.87605,6e-05,16.27796]
[1776872567819,42.4,79224.8,0.0,0.87549,6e-05,16.32756]
[1776872569833,42.4,79220.02,0.0,0.87519,6e-05,16.35412]
[1776872571847,42.4,79210.56,0.0,0.8746,6e-05,16.4058]
[1776872572855,42.4,79209.49,0.0,0.87453,6e-05,16.41189]
[1776872577887,42.4,79214.68,0.0,0.87483,6e-05,16.38559]
[1776872581928,42.41,79244.6,0.0,0.87663,6e-05,16.22614]
[1776872582937,42.41,79266.95,0.0,0.87798,6e-05,16.10636]
[1776872583944,42.41,79276.17,0.0,0.87853,6e-05,16.05696]
[1776872584950,42.41,79276.78,0.0,0.87857,6e-05,16.05398]
[1776872587971,42.41,79269.57,0.0,0.87813,6e-05,16.0934]
[1776872589984,42.41,79280.26,0.0,0.87876,6e-05,16.03665]
[1776872590992,42.41,79281.62,0.0,0.87884,6e-05,16.02944]
[1776872596029,42.41,79276.91,0.0,0.87855,6e-05,16.05515]
[1776872597034,42.41,79271.41,0.0,0.87822,6e-05,16.08509]
[1776872602069,42.42,79270.38,0.0,0.87814,6e-05,16.09219]
[1776872606097,42.42,79260.51,0.0,0.87753,6e-05,16.14684]
[1776872607104,42.42,79260.51,0.0,0.87752,6e-05,16.14722]
[1776872612139,42.42,79260.05,0.0,0.8775,6e-05,16.1476]
[1776872613146,42.42,79247.67,0.0,0.87675,6e-05,16.21469]
[1776872614155,42.43,79241.39,0.0,0.87637,6e-05,16.24864]
[1776872617179,42.43,79248.2,0.0,0.87677,6e-05,16.21285]
[1776872618182,42.43,79254.93,0.0,0.87717,6e-05,16.17704]
[1776872623218,42.43,79247.5,0.0,0.87671,6e-05,16.21872]
[1776872625231,42.43,79238.05,0.0,0.87613,6e-05,16.26988]
[1776872626244,42.43,79232.92,0.0,0.87582,6e-05,16.29742]
[1776872627247,42.43,79239.63,0.0,0.87622,6e-05,16.2618]
[1776872632281,42.44,79242.54,0.0,0.87638,6e-05,16.2475]
[1776872635301,42.44,79235.86,0.0,0.87597,6e-05,16.28415]
[1776872636310,42.44,79229.14,0.0,0.87556,6e-05,16.32043]
[1776872638323,42.44,79234.52,0.0,0.87588,6e-05,16.29203]
[1776872640337,42.44,79241.77,0.0,0.87631,6e-05,16.2537]
[1776872646261,42.44,79249.05,0.0,0.87673,6e-05,16.2166]
[1776872647386,42.44,79254.12,0.0,0.87703,6e-05,16.18981]
[1776872651413,42.45,79248.44,0.0,0.87667,6e-05,16.22171]
[1776872656449,42.45,79247.31,0.0,0.87659,6e-05,16.22936]
[1776872660477,42.45,79241.74,0.0,0.87624,6e-05,16.26036]
[1776872665512,42.46,79237.36,0.0,0.87596,6e-05,16.28509]
[1776872667531,42.46,79230.26,0.0,0.87553,6e-05,16.32357]
[1776872672561,42.46,79225.07,0.0,0.87522,6e-05,16.34943]
[1776872676612,42.46,79229.91,0.0,0.8755,6e-05,16.32479]
[1776872677619,42.46,79238.61,0.0,0.87602,6e-05,16.27838]
[1776872679638,42.46,79243.87,0.0,0.87633,6e-05,16.25073]
[1776872680637,42.46,79249.74,0.0,0.87668,6e-05,16.2196]
[1776872682651,42.47,79261.97,0.0,0.87741,6e-05,16.15464]
[1776872684667,42.47,79267.49,0.0,0.87774,6e-05,16.12572]
[1776872686678,42.47,79275.13,0.0,0.87819,6e-05,16.08555]
[1776872690708,42.47,79269.14,0.0,0.87782,6e-05,16.11853]
[1776872692722,42.47,79264.71,0.0,0.87755,6e-05,16.14281]
[1776872694735,42.47,79272.42,0.0,0.87801,6e-05,16.10186]
[1776872696749,42.47,79273.87,0.0,0.87809,6e-05,16.09453]
[1776872701785,42.47,79274.04,0.0,0.87809,6e-05,16.09471]
[1776872706820,42.48,79267.78,0.0,0.8777,6e-05,16.12923]
[1776872711855,42.48,79265.28,0.0,0.87754,6e-05,16.14344]
[1776872714876,42.48,79261.53,0.0,0.87731,6e-05,16.16392]
[1776872717898,42.48,79263.61,0.0,0.87744,6e-05,16.15305]
[1776872718904,42.48,79265.87,0.0,0.87757,6e-05,16.14108]
[1776872719911,42.48,79272.21,0.0,0.87795,6e-05,16.10731]
[1776872720918,42.48,79274.29,0.0,0.87807,6e-05,16.09638]
[1776872725952,42.48,79275.02,0.0,0.8781,6e-05,16.09356]
[1776872729981,42.48,79281.3,0.0,0.87847,6e-05,16.06092]
[1776872735016,42.49,79281.39,0.0,0.87848,6e-05,16.05827]
[1776872738041,42.49,79274.84,0.0,0.87808,6e-05,16.09414]
[1776872739047,42.49,79268.12,0.0,0.87768,6e-05,16.13031]
[1776872740054,42.49,79266.79,0.0,0.87759,6e-05,16.13761]
[1776872745092,42.49,79271.19,0.0,0.87785,6e-05,16.11509]
[1776872750125,42.49,79271.56,0.0,0.87786,6e-05,16.11425]
[1776872753146,42.5,79277.45,0.0,0.8782,6e-05,16.08351]
[1776872758183,42.5,79279.27,0.0,0.87829,6e-05,16.07526]
[1776872760198,42.5,79284.02,0.0,0.87857,6e-05,16.05055]
[1776872761204,42.5,79292.82,0.0,0.87909,6e-05,16.00394]
[1776872762212,42.5,79298.94,0.0,0.87945,6e-05,15.97172]
[1776872763217,42.5,79298.47,0.0,0.87942,6e-05,15.97471]
[1776872767247,42.51,79305.03,0.0,0.87978,6e-05,15.94168]
[1776872768253,42.51,79313.28,0.0,0.88027,6e-05,15.89825]
[1776872769259,42.51,79317.35,0.0,0.8805,6e-05,15.87716]
[1776872771275,42.51,79311.62,0.0,0.88015,6e-05,15.90891]
[1776872772282,42.51,79305.39,0.0,0.87977,6e-05,15.94267]
[1776872774294,42.51,79297.38,0.0,0.87929,6e-05,15.98639]
[1776872779332,42.52,79298.56,0.0,0.87933,6e-05,15.98239]
[1776872783365,42.52,79303.81,0.0,0.87962,6e-05,15.95671]
[1776872788395,42.53,79298.96,0.0,0.87931,6e-05,15.98493]
[1776872789401,42.53,79293.47,0.0,0.87898,6e-05,16.01459]
[1776872792421,42.53,79287.67,0.0,0.87864,6e-05,16.04307]
[1776872794436,42.53,79281.81,0.0,0.87829,6e-05,16.07496]
[1776872796450,42.53,79276.5,0.0,0.87796,6e-05,16.10381]
[1776872801522,42.54,79275.21,0.0,0.87788,6e-05,16.11166]
[1776872803520,42.54,79260.51,0.0,0.87699,6e-05,16.19076]
[1776872804524,42.54,79254.85,0.0,0.87665,6e-05,16.22103]
[1776872809558,42.54,79256.09,0.0,0.87671,6e-05,16.21549]
[1776872814603,42.54,79259.87,0.0,0.87693,6e-05,16.19566]
[1776872816608,42.54,79244.36,0.0,0.87599,6e-05,16.27904]
[1776872817615,42.54,79238.83,0.0,0.87566,6e-05,16.30886]
[1776872818622,42.54,79235.11,0.0,0.87543,6e-05,16.32894]
[1776872820635,42.54,79229.55,0.0,0.87509,6e-05,16.35918]
[1776872822650,42.54,79240.93,0.0,0.87577,6e-05,16.29837]
[1776872823657,42.54,79243.99,0.0,0.87596,6e-05,16.28215]
[1776872828691,42.54,79245.53,0.0,0.87604,6e-05,16.27489]
[1776872833726,42.55,79243.5,0.0,0.87591,6e-05,16.28677]
[1776872838762,42.55,79244.19,0.0,0.87594,6e-05,16.2841]
[1776872843797,42.55,79240.45,0.0,0.8757,6e-05,16.30526]
[1776872847687,42.55,79247.99,0.0,0.87614,6e-05,16.26585]
[1776872849839,42.55,79257.91,0.0,0.87674,6e-05,16.21312]
[1776872850847,42.55,79264.08,0.0,0.87711,6e-05,16.18025]
[1776872852862,42.55,79267.21,0.0,0.87732,6e-05,16.1603]
[1776872855881,42.56,79273.4,0.0,0.87768,6e-05,16.1277]
[1776872860924,42.56,79282.62,0.0,0.87822,6e-05,16.07947]
[1776872861943,42.56,79278.72,0.0,0.87799,6e-05,16.10053]
[1776872866977,42.56,79284.06,0.0,0.87829,6e-05,16.07325]
[1776872868991,42.56,79284.24,0.0,0.87829,6e-05,16.07309]
[1776872874028,42.56,79270.28,0.0,0.87745,6e-05,16.14892]
[1776872875037,42.57,79265.46,0.0,0.87715,6e-05,16.17506]
[1776872877049,42.57,79264.56,0.0,0.8771,6e-05,16.1801]
[1776872882085,42.57,79269.85,0.0,0.8774,6e-05,16.15305]
[1776872884098,42.57,79271.83,0.0,0.87752,6e-05,16.14276]
[1776872888127,42.57,79277.85,0.0,0.87787,6e-05,16.11122]
[1776872893162,42.57,79278.46,0.0,0.8779,6e-05,16.10879]
[1776872898197,42.57,79279.61,0.0,0.87796,6e-05,16.10338]
[1776872902226,42.57,79287.99,0.0,0.87845,6e-05,16.05925]
[1776872904239,42.58,79296.92,0.0,0.87898,6e-05,16.01208]
[1776872909274,42.58,79297.87,0.0,0.87902,6e-05,16.00837]
[1776872914309,42.58,79302.9,0.0,0.87933,6e-05,15.97949]
[1776872916324,42.58,79309.77,0.0,0.87973,6e-05,15.94356]
[1776872918338,42.58,79312.53,0.0,0.87988,6e-05,15.92964]
[1776872922366,42.59,79307.29,0.0,0.87955,6e-05,15.9596]
[1776872927400,42.59,79300.31,0.0,0.87911,6e-05,15.99869]
[1776872931429,42.59,79310.88,0.0,0.87973,6e-05,15.94362]
[1776872932436,42.59,79315.27,0.0,0.87998,6e-05,15.92045]
[1776872937470,42.6,79311.73,0.0,0.87976,6e-05,15.94031]
[1776872942520,42.6,79313.15,0.0,0.87983,6e-05,15.93489]
[1776872947542,42.61,79316.45,0.0,0.88,6e-05,15.91949]
[1776872952576,42.61,79317.08,0.0,0.88001,6e-05,15.91815]
[1776872957612,42.61,79317.95,0.0,0.88004,6e-05,15.91578]
[1776872962647,42.62,79319.44,0.0,0.8801,6e-05,15.91017]
[1776872967682,42.62,79321.8,0.0,0.88022,6e-05,15.89995]
[1776872971710,42.63,79312.53,0.0,0.87967,6e-05,15.94753]
[1776872972717,42.63,79309.9,0.0,0.87951,6e-05,15.96191]
[1776872977752,42.63,79312.35,0.0,0.87964,6e-05,15.95081]
[1776872982791,42.64,79318.77,0.0,0.87999,6e-05,15.91876]
[1776872987824,42.64,79320.93,0.0,0.88009,6e-05,15.91003]
[1776872992857,42.64,79307.3,0.0,0.87927,6e-05,15.98422]
[1776872993864,42.65,79304.67,0.0,0.87911,6e-05,15.99856]
[1776872994871,42.65,79297.29,0.0,0.87867,6e-05,16.03815]
[1776872995878,42.65,79292.77,0.0,0.87839,6e-05,16.06271]
[1776872996885,42.65,79286.72,0.0,0.87803,6e-05,16.09538]
[1776872998901,42.65,79284.12,0.0,0.87786,6e-05,16.11006]
[1776873001920,42.65,79275.63,0.0,0.87734,6e-05,16.15644]
[1776873003936,42.65,79272.32,0.0,0.87714,6e-05,16.17474]
[1776873005948,42.65,79264.24,0.0,0.87665,6e-05,16.2184]
[1776873006955,42.66,79257.72,0.0,0.87625,6e-05,16.25342]
[1776873007963,42.66,79253.65,0.0,0.876,6e-05,16.27532]
[1776873009976,42.66,79249.91,0.0,0.87577,6e-05,16.29558]
[1776873015017,42.66,79244.89,0.0,0.87546,6e-05,16.3237]
[1776873017030,42.66,79237.97,0.0,0.87503,6e-05,16.36129]
[1776873021059,42.66,79235.94,0.0,0.87489,6e-05,16.37347]
[1776873026096,42.66,79235.41,0.0,0.87485,6e-05,16.3773]
[1776873028108,42.67,79220.93,0.0,0.87396,6e-05,16.45531]
[1776873033143,42.67,79218.86,0.0,0.87385,6e-05,16.4633]
[1776873035163,42.67,79239.88,0.0,0.87513,6e-05,16.3511]
[1776873036165,42.67,79274.63,0.0,0.87722,6e-05,16.16577]
[1776873037173,42.67,79281.65,0.0,0.87764,6e-05,16.12825]
[1776873038179,42.67,79286.24,0.0,0.87792,6e-05,16.10397]
[1776873043222,42.67,79288.84,0.0,0.87806,6e-05,16.09128]
[1776873048257,42.67,79284.53,0.0,0.8778,6e-05,16.11482]
[1776873053293,42.67,79281.72,0.0,0.87762,6e-05,16.13068]
[1776873058329,42.67,79282.92,0.0,0.87768,6e-05,16.12511]
[1776873060344,42.68,79292.24,0.0,0.87823,6e-05,16.07576]
[1776873061350,42.67,79298.06,0.0,0.87858,6e-05,16.04478]
[1776873062357,42.68,79299.0,0.0,0.87864,6e-05,16.0398]
[1776873066390,42.68,79305.37,0.0,0.87901,6e-05,16.00602]
[1776873067396,42.68,79312.6,0.0,0.87944,6e-05,15.96769]
[1776873068402,42.68,79312.6,0.0,0.87944,6e-05,15.96784]
[1776873070416,42.68,79306.07,0.0,0.87905,6e-05,16.0028]
[1776873075453,42.68,79308.37,0.0,0.87917,6e-05,15.99191]
[1776873080486,42.68,79307.61,0.0,0.87911,6e-05,15.99713]
[1776873083507,42.68,79301.76,0.0,0.87876,6e-05,16.02898]
[1776873088542,42.69,79298.36,0.0,0.87854,6e-05,16.04835]
[1776873093576,42.69,79294.02,0.0,0.8783,6e-05,16.06896]
[1776873096598,42.69,79291.94,0.0,0.87816,6e-05,16.08073]
[1776873101632,42.69,79290.51,0.0,0.87807,6e-05,16.0891]
[1776873106669,42.69,79293.58,0.0,0.87824,6e-05,16.07424]
[1776873111702,42.7,79291.33,0.0,0.87809,6e-05,16.08708]
[1776873116737,42.7,79295.47,0.0,0.87833,6e-05,16.0665]
[1776873121774,42.7,79293.11,0.0,0.87817,6e-05,16.08071]
[1776873126809,42.7,79291.23,0.0,0.87804,6e-05,16.09184]
[1776873131845,42.71,79290.74,0.0,0.87799,6e-05,16.09652]
[1776873136880,42.71,79288.59,0.0,0.87784,6e-05,16.1099]
[1776873141915,42.72,79288.44,0.0,0.87781,6e-05,16.11253]
[1776873146949,42.72,79288.59,0.0,0.8778,6e-05,16.11345]
[1776873150978,42.72,79301.56,0.0,0.87856,6e-05,16.04565]
[1776873151985,42.72,79315.55,0.0,0.87941,6e-05,15.96792]
[1776873153999,42.72,79326.01,0.0,0.88003,6e-05,15.91265]
[1776873159035,42.72,79330.08,0.0,0.88026,6e-05,15.89179]
[1776873164070,42.73,79331.47,0.0,0.88033,6e-05,15.8854]
[1776873169105,42.73,79334.66,0.0,0.88049,6e-05,15.87058]
[1776873173298,42.73,79351.03,0.0,0.88144,6e-05,15.78522]
[1776873174179,42.73,79365.3,0.0,0.88227,6e-05,15.70981]
[1776873175200,42.73,79342.79,0.0,0.88096,6e-05,15.82881]
[1776873177190,42.73,79336.02,0.0,0.88055,6e-05,15.86572]
[1776873178194,42.73,79335.15,0.0,0.8805,6e-05,15.8705]
[1776873182222,42.74,79327.12,0.0,0.88001,6e-05,15.91418]
[1776873184238,42.74,79324.03,0.0,0.87982,6e-05,15.93126]
[1776873186251,42.74,79318.81,0.0,0.87951,6e-05,15.95959]
[1776873191286,42.74,79315.4,0.0,0.87929,6e-05,15.97915]
[1776873193300,42.74,79310.22,0.0,0.87898,6e-05,16.00712]
[1776873195314,42.74,79306.02,0.0,0.87873,6e-05,16.02981]
[1776873200350,42.75,79305.7,0.0,0.8787,6e-05,16.03239]
[1776873205383,42.75,79309.0,0.0,0.87888,6e-05,16.01581]
[1776873210418,42.75,79311.9,0.0,0.87904,6e-05,16.00153]
[1776873215454,42.75,79308.78,0.0,0.87888,6e-05,16.01446]
[1776873220490,42.75,79311.75,0.0,0.87906,6e-05,15.9985]
[1776873221505,42.75,79313.82,0.0,0.87918,6e-05,15.98751]
[1776873226531,42.75,79314.93,0.0,0.87925,6e-05,15.98168]
[1776873230559,42.75,79308.16,0.0,0.87885,6e-05,16.01757]
[1776873235594,42.75,79309.0,0.0,0.8789,6e-05,16.013]
[1776873240629,42.75,79307.49,0.0,0.87881,6e-05,16.02095]
[1776873245664,42.75,79313.97,0.0,0.87919,6e-05,15.98657]
[1776873246681,42.75,79326.02,0.0,0.8799,6e-05,15.92284]
[1776873247681,42.75,79333.89,0.0,0.88036,6e-05,15.88133]
[1776873249696,42.75,79339.52,0.0,0.88069,6e-05,15.85193]
[1776873251710,42.75,79348.13,0.0,0.88119,6e-05,15.80665]
[1776873254731,42.75,79354.03,0.0,0.88153,6e-05,15.77562]
[1776873258759,42.75,79359.14,0.0,0.88183,6e-05,15.74894]
[1776873260788,42.75,79367.46,0.0,0.88231,6e-05,15.70517]
[1776873261784,42.75,79367.78,0.0,0.88232,6e-05,15.70362]
[1776873262793,42.75,79375.22,0.0,0.88276,6e-05,15.66431]
[1776873265810,42.75,79367.48,0.0,0.8823,6e-05,15.70544]
[1776873267831,42.75,79357.22,0.0,0.88171,6e-05,15.75986]
[1776873268837,42.75,79352.12,0.0,0.88141,6e-05,15.7871]
[1776873270854,42.76,79353.09,0.0,0.88146,6e-05,15.7822]
[1776873271861,42.76,79358.33,0.0,0.88178,6e-05,15.75127]
[1776873272868,42.76,79367.49,0.0,0.88231,6e-05,15.7032]
[1776873273875,42.76,79367.37,0.0,0.8823,6e-05,15.70397]
[1776873275889,42.76,79375.67,0.0,0.88278,6e-05,15.66041]
[1776873276896,42.76,79381.74,0.0,0.88313,6e-05,15.62858]
[1776873278909,42.76,79386.12,0.0,0.88338,6e-05,15.60596]
[1776873283945,42.76,79391.88,0.0,0.8837,6e-05,15.57686]
[1776873286966,42.76,79386.05,0.0,0.88335,6e-05,15.6084]
[1776873292001,42.76,79387.97,0.0,0.88345,6e-05,15.59948]
[1776873294015,42.77,79393.91,0.0,0.88379,6e-05,15.56872]
[1776873297036,42.77,79397.08,0.0,0.88396,6e-05,15.55294]
[1776873302071,42.77,79399.72,0.0,0.88409,6e-05,15.54051]
[1776873307117,42.77,79401.11,0.0,0.88416,6e-05,15.53455]
[1776873311148,42.78,79395.35,0.0,0.88382,6e-05,15.56584]
[1776873313162,42.78,79400.52,0.0,0.88411,6e-05,15.53905]
[1776873315176,42.78,79392.49,0.0,0.88365,6e-05,15.58173]
[1776873320210,42.78,79397.07,0.0,0.88391,6e-05,15.55785]
[1776873325247,42.78,79398.41,0.0,0.88398,6e-05,15.55079]
[1776873330283,42.78,79401.83,0.0,0.88418,6e-05,15.53289]
[1776873335317,42.78,79400.61,0.0,0.88413,6e-05,15.53608]
[1776873340352,42.78,79400.19,0.0,0.8841,6e-05,15.53863]
[1776873345392,42.78,79400.03,0.0,0.88409,6e-05,15.53991]
[1776873350427,42.78,79393.54,0.0,0.88371,6e-05,15.57457]
[1776873355462,42.78,79393.05,0.0,0.88367,6e-05,15.57849]
[1776873360502,42.79,79388.25,0.0,0.88338,6e-05,15.60505]
[1776873365532,42.79,79386.14,0.0,0.88324,6e-05,15.61739]
[1776873371470,42.79,79393.22,0.0,0.88363,6e-05,15.58165]
[1776873372585,42.79,79387.5,0.0,0.8833,6e-05,15.61229]
[1776873373592,42.79,79384.37,0.0,0.88311,6e-05,15.62925]
[1776873374599,42.79,79375.72,0.0,0.88261,6e-05,15.67528]
[1776873376614,42.8,79373.34,0.0,0.88246,6e-05,15.68867]
[1776873377621,42.8,79379.1,0.0,0.88279,6e-05,15.65868]
[1776873378628,42.8,79380.43,0.0,0.88286,6e-05,15.6521]
[1776873383662,42.8,79380.22,0.0,0.88282,6e-05,15.65586]
[1776873388698,42.81,79377.58,0.0,0.88265,6e-05,15.67195]
[1776873393733,42.81,79373.31,0.0,0.8824,6e-05,15.69302]
[1776873394740,42.81,79366.26,0.0,0.88199,6e-05,15.73054]
[1776873399775,42.82,79363.3,0.0,0.8818,6e-05,15.74782]
[1776873404810,42.82,79362.2,0.0,0.88172,6e-05,15.75518]
[1776873409844,42.82,79366.91,0.0,0.88197,6e-05,15.73197]
[1776873414882,42.83,79363.25,0.0,0.88174,6e-05,15.75285]
[1776873415886,42.83,79355.1,0.0,0.88127,6e-05,15.79609]
[1776873419915,42.83,79360.3,0.0,0.88156,6e-05,15.7694]
[1776873424950,42.83,79361.37,0.0,0.88161,6e-05,15.76494]
[1776873429985,42.83,79365.53,0.0,0.88185,6e-05,15.74336]
[1776873435023,42.83,79362.34,0.0,0.88166,6e-05,15.7606]
[1776873440061,42.83,79358.85,0.0,0.88145,6e-05,15.77932]
[1776873445094,42.83,79359.2,0.0,0.88147,6e-05,15.77777]
[1776873450128,42.83,79357.52,0.0,0.88137,6e-05,15.78688]
[1776873455164,42.83,79358.7,0.0,0.88146,6e-05,15.77736]
[1776873460198,42.83,79357.96,0.0,0.88141,6e-05,15.78147]
[1776873465233,42.83,79358.14,0.0,0.88142,6e-05,15.78069]
[1776873470267,42.83,79359.19,0.0,0.88148,6e-05,15.77532]
[1776873473289,42.83,79346.62,0.0,0.88075,6e-05,15.84176]
[1776873474296,42.83,79337.07,0.0,0.88019,6e-05,15.89215]
[1776873475302,42.83,79334.12,0.0,0.88002,6e-05,15.90761]
[1776873476310,42.83,79328.07,0.0,0.87966,6e-05,15.93945]
[1776873477316,42.83,79322.05,0.0,0.87931,6e-05,15.9711]
[1776873478324,42.83,79320.26,0.0,0.87921,6e-05,15.98034]
[1776873482351,42.83,79302.46,0.0,0.87816,6e-05,16.07383]
[1776873483359,42.83,79300.05,0.0,0.87802,6e-05,16.08647]
[1776873485372,42.83,79305.49,0.0,0.87834,6e-05,16.0576]
[1776873487386,42.83,79310.62,0.0,0.87865,6e-05,16.03024]
[1776873492421,42.83,79306.44,0.0,0.87841,6e-05,16.05207]
[1776873494436,42.83,79300.47,0.0,0.87805,6e-05,16.08353]
[1776873496450,42.83,79298.33,0.0,0.87793,6e-05,16.09459]
[1776873498465,42.83,79304.38,0.0,0.87829,6e-05,16.06222]
[1776873503500,42.83,79301.69,0.0,0.87814,6e-05,16.07583]
[1776873508534,42.83,79306.97,0.0,0.87846,6e-05,16.04705]
[1776873512562,42.82,79301.5,0.0,0.87816,6e-05,16.07198]
[1776873514579,42.82,79309.06,0.0,0.87862,6e-05,16.03156]
[1776873515585,42.82,79312.24,0.0,0.87881,6e-05,16.01459]
[1776873517599,42.82,79320.04,0.0,0.87927,6e-05,15.97313]
[1776873518606,42.82,79321.57,0.0,0.87936,6e-05,15.96501]
[1776873523640,42.82,79321.87,0.0,0.87938,6e-05,15.96344]
[1776873528678,42.82,79313.84,0.0,0.8789,6e-05,16.00603]
[1776873533711,42.82,79307.14,0.0,0.87851,6e-05,16.04133]
[1776873538746,42.82,79305.46,0.0,0.87841,6e-05,16.04983]
[1776873543781,42.82,79306.28,0.0,0.87847,6e-05,16.04506]
[1776873548839,42.82,79304.3,0.0,0.87835,6e-05,16.05503]
[1776873550831,42.82,79299.1,0.0,0.87805,6e-05,16.08236]
[1776873552845,42.82,79294.4,0.0,0.87777,6e-05,16.10698]
[1776873557881,42.82,79295.6,0.0,0.87785,6e-05,16.09977]
[1776873561907,42.82,79290.81,0.0,0.87757,6e-05,16.12439]
[1776873566942,42.81,79289.53,0.0,0.87751,6e-05,16.13006]
[1776873571979,42.81,79292.69,0.0,0.87773,6e-05,16.10859]
[1776873577016,42.81,79291.03,0.0,0.87765,6e-05,16.11605]
[1776873582048,42.81,79289.87,0.0,0.87759,6e-05,16.12104]
[1776873586076,42.8,79284.89,0.0,0.87731,6e-05,16.14641]
[1776873589097,42.8,79277.42,0.0,0.87687,6e-05,16.18516]
[1776873594131,42.8,79277.25,0.0,0.87688,6e-05,16.18442]
[1776873599167,42.8,79280.07,0.0,0.87706,6e-05,16.1681]
[1776873601196,42.8,79286.46,0.0,0.87744,6e-05,16.1341]
[1776873602200,42.8,79322.01,0.0,0.87955,6e-05,15.94557]
[1776873603196,42.79,79322.01,0.0,0.87956,6e-05,15.94522]
[1776873604205,42.79,79316.29,0.0,0.87922,6e-05,15.97552]
[1776873606223,42.79,79321.36,0.0,0.87952,6e-05,15.94836]
[1776873609239,42.79,79322.11,0.0,0.87957,6e-05,15.94418]
[1776873610249,42.79,79313.17,0.0,0.87904,6e-05,15.99156]
[1776873611253,42.79,79309.18,0.0,0.8788,6e-05,16.01265]
[1776873615285,42.79,79302.53,0.0,0.87841,6e-05,16.04762]
[1776873617296,42.79,79295.93,0.0,0.87802,6e-05,16.08262]
[1776873618302,42.79,79289.54,0.0,0.87764,6e-05,16.11661]
[1776873619308,42.79,79288.32,0.0,0.87756,6e-05,16.12336]
[1776873621323,42.8,79282.96,0.0,0.87724,6e-05,16.15254]
[1776873622329,42.8,79277.1,0.0,0.87688,6e-05,16.18384]
[1776873625354,42.8,79282.35,0.0,0.87719,6e-05,16.1563]
[1776873627368,42.8,79288.85,0.0,0.87758,6e-05,16.12236]
[1776873632402,42.8,79289.99,0.0,0.87767,6e-05,16.11279]
[1776873635425,42.8,79301.52,0.0,0.87835,6e-05,16.05134]
[1776873636431,42.8,79312.34,0.0,0.879,6e-05,15.99387]
[1776873639452,42.8,79317.06,0.0,0.87928,6e-05,15.96864]
[1776873644488,42.8,79310.44,0.0,0.87889,6e-05,16.00345]
[1776873649523,42.8,79299.83,0.0,0.87826,6e-05,16.05955]
[1776873651538,42.8,79293.09,0.0,0.87786,6e-05,16.0954]
[1776873653551,42.8,79299.25,0.0,0.87823,6e-05,16.06276]
[1776873654560,42.8,79308.0,0.0,0.87875,6e-05,16.0163]
[1776873655567,42.8,79313.2,0.0,0.87905,6e-05,15.98872]
[1776873657579,42.8,79319.34,0.0,0.87942,6e-05,15.95623]
[1776873662616,42.8,79323.51,0.0,0.87966,6e-05,15.93435]
[1776873667651,42.8,79320.64,0.0,0.87949,6e-05,15.94987]
[1776873670672,42.8,79326.78,0.0,0.87985,6e-05,15.91762]
[1776873672688,42.8,79315.24,0.0,0.87916,6e-05,15.97894]
[1776873673695,42.8,79315.24,0.0,0.87916,6e-05,15.97896]
[1776873674702,42.8,79308.1,0.0,0.87874,6e-05,16.01676]
[1776873678730,42.8,79296.39,0.0,0.87804,6e-05,16.07906]
[1776873680743,42.8,79291.01,0.0,0.87772,6e-05,16.10779]
[1776873685778,42.8,79292.62,0.0,0.87781,6e-05,16.09969]
[1776873689807,42.8,79299.71,0.0,0.87824,6e-05,16.06182]
[1776873694842,42.8,79297.59,0.0,0.87814,6e-05,16.069]
[1776873699877,42.8,79299.6,0.0,0.87827,6e-05,16.05767]
[1776873703866,42.8,79315.47,0.0,0.87921,6e-05,15.97325]
[1776873704914,42.8,79323.17,0.0,0.87966,6e-05,15.93253]
[1776873707934,42.8,79336.14,0.0,0.88042,6e-05,15.86423]
[1776873712972,42.8,79314.42,0.0,0.87913,6e-05,15.97993]
[1776873713980,42.8,79307.28,0.0,0.87871,6e-05,16.01771]
[1776873719014,42.8,79307.13,0.0,0.87871,6e-05,16.01828]
[1776873723044,42.8,79311.68,0.0,0.87898,6e-05,15.99413]
[1776873726065,42.8,79301.92,0.0,0.8784,6e-05,16.04581]
[1776873731111,42.8,79298.71,0.0,0.87821,6e-05,16.06257]
[1776873733124,42.8,79309.04,0.0,0.87882,6e-05,16.00768]
[1776873735164,42.8,79295.92,0.0,0.87805,6e-05,16.07725]
[1776873736184,42.8,79279.77,0.0,0.87708,6e-05,16.16297]
[1776873742185,42.8,79287.05,0.0,0.87752,6e-05,16.12445]
[1776873743192,42.8,79293.84,0.0,0.87792,6e-05,16.08847]
[1776873744201,42.8,79287.63,0.0,0.87755,6e-05,16.12155]
[1776873745206,42.8,79278.69,0.0,0.87701,6e-05,16.16911]
[1776873746214,42.8,79279.57,0.0,0.87707,6e-05,16.16443]
[1776873749234,42.8,79295.14,0.0,0.87799,6e-05,16.08188]
[1776873750241,42.8,79302.23,0.0,0.87841,6e-05,16.04443]
[1776873751248,42.8,79303.1,0.0,0.87848,6e-05,16.03652]
[1776873754271,42.8,79313.24,0.0,0.87908,6e-05,15.98292]
[1776873755282,42.8,79319.77,0.0,0.87947,6e-05,15.94836]
[1776873756283,42.8,79319.75,0.0,0.87947,6e-05,15.94854]
[1776873761327,42.8,79325.84,0.0,0.87982,6e-05,15.91671]
[1776873765351,42.8,79332.3,0.0,0.8802,6e-05,15.88296]
[1776873770387,42.8,79331.15,0.0,0.88012,6e-05,15.88972]
[1776873774414,42.8,79320.54,0.0,0.87949,6e-05,15.9463]
[1776873775421,42.8,79319.22,0.0,0.87941,6e-05,15.95333]
[1776873778442,42.8,79324.41,0.0,0.87972,6e-05,15.92593]
[1776873780457,42.8,79329.47,0.0,0.88001,6e-05,15.89944]
[1776873785492,42.8,79329.42,0.0,0.88001,6e-05,15.90024]
[1776873787509,42.8,79337.79,0.0,0.88049,6e-05,15.85618]
[1776873789523,42.81,79346.16,0.0,0.88098,6e-05,15.81225]
[1776873791538,42.81,79348.16,0.0,0.88109,6e-05,15.80212]
[1776873793551,42.81,79332.43,0.0,0.88017,6e-05,15.88576]
[1776873794561,42.81,79324.36,0.0,0.87969,6e-05,15.9287]
[1776873795564,42.81,79322.0,0.0,0.87955,6e-05,15.94133]
[1776873796573,42.81,79321.8,0.0,0.87954,6e-05,15.94246]
[1776873801607,42.81,79321.11,0.0,0.87949,6e-05,15.94635]
[1776873806642,42.81,79324.93,0.0,0.87972,6e-05,15.92644]
[1776873811677,42.81,79324.63,0.0,0.87971,6e-05,15.92497]
[1776873812684,42.81,79332.89,0.0,0.8802,6e-05,15.88135]
[1776873813691,42.81,79336.44,0.0,0.88041,6e-05,15.86274]
[1776873815705,42.81,79339.75,0.0,0.8806,6e-05,15.84561]
[1776873817720,42.81,79345.3,0.0,0.88092,6e-05,15.81669]
[1776873818736,42.81,79351.94,0.0,0.8813,6e-05,15.78187]
[1776873819733,42.81,79355.29,0.0,0.88149,6e-05,15.76448]
[1776873822753,42.82,79356.58,0.0,0.88156,6e-05,15.75865]
[1776873826782,42.82,79362.36,0.0,0.88188,6e-05,15.72944]
[1776873828796,42.82,79367.63,0.0,0.88218,6e-05,15.7024]
[1776873833831,42.82,79366.96,0.0,0.88212,6e-05,15.70789]
[1776873837860,42.83,79375.01,0.0,0.88257,6e-05,15.66703]
[1776873842894,42.83,79382.29,0.0,0.88297,6e-05,15.63075]
[1776873843900,42.83,79385.6,0.0,0.88316,6e-05,15.61353]
[1776873844907,42.83,79391.13,0.0,0.88348,6e-05,15.58442]
[1776873846922,42.83,79391.1,0.0,0.88346,6e-05,15.58564]
[1776873850950,42.84,79397.4,0.0,0.8838,6e-05,15.55473]
[1776873853971,42.84,79390.99,0.0,0.88341,6e-05,15.5901]
[1776873854978,42.84,79384.6,0.0,0.88304,6e-05,15.62399]
[1776873860016,42.84,79387.27,0.0,0.88318,6e-05,15.6112]
[1776873865050,42.85,79391.6,0.0,0.88342,6e-05,15.58936]
[1776873870084,42.85,79398.1,0.0,0.88378,6e-05,15.55666]
[1776873875118,42.85,79399.98,0.0,0.88389,6e-05,15.54488]
[1776873880199,42.86,79401.57,0.0,0.88397,6e-05,15.53812]
[1776873882183,42.86,79426.76,0.0,0.8854,6e-05,15.40662]
[1776873885202,42.86,79416.74,0.0,0.88482,6e-05,15.45964]
[1776873886206,42.86,79412.97,0.0,0.88461,6e-05,15.47958]
[1776873889228,42.86,79429.23,0.0,0.88553,6e-05,15.3948]
[1776873890235,42.86,79429.81,0.0,0.88556,6e-05,15.39203]
[1776873895274,42.86,79428.29,0.0,0.88546,6e-05,15.40134]
[1776873900305,42.86,79425.25,0.0,0.88527,6e-05,15.41837]
[1776873902319,42.86,79431.42,0.0,0.88562,6e-05,15.38648]
[1776873904333,42.87,79434.54,0.0,0.88579,6e-05,15.37067]
[1776873908361,42.87,79440.26,0.0,0.8861,6e-05,15.34185]
[1776873913400,42.87,79450.31,0.0,0.88665,6e-05,15.29091]
[1776873914408,42.87,79450.31,0.0,0.88664,6e-05,15.29163]
[1776873915410,42.87,79455.76,0.0,0.88695,6e-05,15.26333]
[1776873920444,42.87,79457.56,0.0,0.88705,6e-05,15.25419]
[1776873922458,42.87,79453.3,0.0,0.8868,6e-05,15.27694]
[1776873927494,42.88,79450.28,0.0,0.88662,6e-05,15.29436]
[1776873929511,42.88,79444.78,0.0,0.8863,6e-05,15.32345]
[1776873931523,42.88,79440.74,0.0,0.88609,6e-05,15.34202]
[1776873932529,42.88,79430.08,0.0,0.88548,6e-05,15.39779]
[1776873933536,42.88,79421.67,0.0,0.885,6e-05,15.44205]
[1776873934546,42.88,79422.02,0.0,0.88502,6e-05,15.44052]
[1776873938571,42.88,79429.56,0.0,0.88544,6e-05,15.40156]
[1776873941592,42.88,79434.25,0.0,0.8857,6e-05,15.37791]
[1776873943606,42.88,79442.89,0.0,0.88618,6e-05,15.33297]
[1776873944621,42.89,79444.15,0.0,0.88625,6e-05,15.3267]
[1776873946627,42.89,79433.43,0.0,0.88564,6e-05,15.38338]
[1776873947634,42.89,79430.38,0.0,0.88546,6e-05,15.3998]
[1776873951668,42.89,79423.59,0.0,0.88507,6e-05,15.43596]
[1776873953676,42.89,79413.78,0.0,0.88451,6e-05,15.48784]
[1776873954682,42.89,79406.57,0.0,0.88409,6e-05,15.52575]
[1776873956696,42.89,79404.22,0.0,0.88396,6e-05,15.53819]
[1776873959719,42.89,79390.96,0.0,0.8832,6e-05,15.60786]
[1776873961734,42.89,79383.77,0.0,0.88278,6e-05,15.64555]
[1776873962741,42.89,79382.78,0.0,0.88273,6e-05,15.65067]
[1776873964754,42.89,79388.15,0.0,0.88304,6e-05,15.62235]
[1776873965765,42.89,79399.95,0.0,0.88372,6e-05,15.56031]
[1776873967775,42.89,79407.39,0.0,0.88414,6e-05,15.52104]
[1776873970799,42.89,79405.53,0.0,0.88404,6e-05,15.53073]
[1776873973819,42.89,79412.39,0.0,0.88443,6e-05,15.49486]
[1776873974825,42.89,79420.09,0.0,0.88487,6e-05,15.45452]
[1776873976839,42.89,79425.11,0.0,0.88515,6e-05,15.42831]
[1776873979860,42.89,79417.23,0.0,0.8847,6e-05,15.4701]
[1776873980867,42.89,79415.21,0.0,0.88458,6e-05,15.48083]
[1776873984896,42.89,79409.98,0.0,0.88428,6e-05,15.5086]
[1776873985903,42.89,79401.5,0.0,0.88379,6e-05,15.55329]
[1776873986911,42.89,79394.6,0.0,0.8834,6e-05,15.58956]
[1776873987917,42.89,79391.06,0.0,0.88319,6e-05,15.60811]
[1776873988924,42.89,79385.77,0.0,0.88289,6e-05,15.63584]
[1776873989934,42.89,79378.59,0.0,0.88248,6e-05,15.67359]
[1776873990938,42.89,79375.04,0.0,0.88227,6e-05,15.69215]
[1776873993963,42.89,79367.23,0.0,0.88184,6e-05,15.72933]
[1776873994968,42.89,79351.52,0.0,0.88093,6e-05,15.81216]
[1776873995981,42.89,79340.3,0.0,0.88027,6e-05,15.87135]
[1776873996982,42.89,79337.32,0.0,0.8801,6e-05,15.88687]
[1776874001010,42.89,79346.09,0.0,0.88062,6e-05,15.83996]
[1776874002017,42.89,79352.82,0.0,0.88102,6e-05,15.80436]
[1776874003024,42.89,79356.53,0.0,0.88123,6e-05,15.78475]
[1776874007052,42.89,79357.42,0.0,0.88129,6e-05,15.77974]
[1776874010077,42.89,79349.11,0.0,0.88081,6e-05,15.82319]
[1776874014102,42.89,79341.26,0.0,0.88035,6e-05,15.86439]
[1776874015108,42.89,79339.62,0.0,0.88025,6e-05,15.87316]
[1776874016116,42.89,79333.82,0.0,0.87991,6e-05,15.90378]
[1776874017145,42.89,79328.71,0.0,0.87961,6e-05,15.93085]
[1776874019155,42.89,79318.89,0.0,0.87903,6e-05,15.98278]
[1776874020161,42.89,79320.34,0.0,0.87912,6e-05,15.97484]
[1776874025197,42.88,79317.26,0.0,0.87895,6e-05,15.98976]
[1776874028217,42.88,79323.65,0.0,0.87934,6e-05,15.9549]
[1776874029224,42.88,79318.58,0.0,0.87905,6e-05,15.98106]
[1776874034258,42.88,79314.79,0.0,0.87884,6e-05,15.99936]
[1776874038287,42.87,79322.64,0.0,0.87933,6e-05,15.95613]
[1776874043322,42.87,79321.6,0.0,0.87928,6e-05,15.96015]
[1776874048357,42.87,79327.58,0.0,0.87964,6e-05,15.92758]
[1776874052385,42.87,79322.46,0.0,0.87937,6e-05,15.9503]
[1776874055406,42.87,79314.95,0.0,0.87894,6e-05,15.98936]
[1776874060441,42.86,79309.73,0.0,0.87864,6e-05,16.01585]
[1776874065481,42.86,79304.54,0.0,0.87834,6e-05,16.04282]
[1776874070515,42.86,79308.25,0.0,0.87856,6e-05,16.02254]
[1776874075561,42.86,79305.08,0.0,0.87838,6e-05,16.03869]
[1776874080585,42.86,79305.5,0.0,0.87842,6e-05,16.03578]
[1776874085621,42.86,79305.5,0.0,0.87843,6e-05,16.03466]
[1776874087634,42.85,79298.25,0.0,0.87801,6e-05,16.07192]
[1776874089647,42.85,79291.3,0.0,0.8776,6e-05,16.10835]
[1776874091663,42.85,79289.35,0.0,0.8775,6e-05,16.1173]
[1776874095690,42.85,79294.51,0.0,0.87782,6e-05,16.08858]
[1776874100724,42.84,79294.9,0.0,0.87788,6e-05,16.08315]
[1776874102739,42.84,79300.03,0.0,0.87819,6e-05,16.05534]
[1776874104754,42.84,79303.33,0.0,0.8784,6e-05,16.03672]
[1776874105760,42.83,79297.22,0.0,0.87805,6e-05,16.06797]
[1776874107773,42.83,79291.44,0.0,0.87772,6e-05,16.09757]
[1776874112809,42.83,79289.4,0.0,0.87764,6e-05,16.103]
[1776874117845,42.82,79287.24,0.0,0.87754,6e-05,16.11173]
[1776874122879,42.82,79284.84,0.0,0.87741,6e-05,16.12264]
[1776874127919,42.81,79290.84,0.0,0.8778,6e-05,16.08829]
[1776874129932,42.81,79292.12,0.0,0.87789,6e-05,16.08029]
[1776874134967,42.8,79290.36,0.0,0.87782,6e-05,16.08613]
[1776874140006,42.8,79290.24,0.0,0.87785,6e-05,16.08384]
[1776874145042,42.79,79295.42,0.0,0.87819,6e-05,16.05353]
[1776874149067,42.79,79304.32,0.0,0.87874,6e-05,16.00412]
[1776874150072,42.79,79317.1,0.0,0.8795,6e-05,15.93584]
[1776874152087,42.79,79314.41,0.0,0.87935,6e-05,15.94918]
[1776874157123,42.78,79311.63,0.0,0.87921,6e-05,15.9616]
[1776874162156,42.78,79310.29,0.0,0.87916,6e-05,15.96632]
[1776874167192,42.77,79307.07,0.0,0.87899,6e-05,15.98094]
[1776874169206,42.77,79304.98,0.0,0.87888,6e-05,15.99069]
[1776874171221,42.77,79296.46,0.0,0.87841,6e-05,16.03169]
[1776874173234,42.77,79289.52,0.0,0.878,6e-05,16.06816]
[1776874178270,42.76,79286.83,0.0,0.87786,6e-05,16.08039]
[1776874183304,42.76,79285.39,0.0,0.87781,6e-05,16.08507]
[1776874188339,42.75,79282.93,0.0,0.87769,6e-05,16.09502]
[1776874193374,42.74,79281.15,0.0,0.87762,6e-05,16.10132]
[1776874194381,42.74,79275.5,0.0,0.87729,6e-05,16.13096]
[1776874196395,42.74,79272.49,0.0,0.87712,6e-05,16.14606]
[1776874201430,42.74,79273.05,0.0,0.87718,6e-05,16.14061]
[1776874207416,42.73,79272.91,0.0,0.8772,6e-05,16.13859]
[1776874212506,42.73,79271.02,0.0,0.87711,6e-05,16.14662]
[1776874215529,42.72,79252.98,0.0,0.87604,6e-05,16.24128]
[1776874220563,42.72,79251.47,0.0,0.87597,6e-05,16.24717]
[1776874225601,42.71,79247.04,0.0,0.87572,6e-05,16.2692]
[1776874230635,42.71,79245.05,0.0,0.87562,6e-05,16.27774]
[1776874235669,42.71,79241.53,0.0,0.87545,6e-05,16.29143]
[1776874240704,42.7,79239.55,0.0,0.87534,6e-05,16.30057]
[1776874245739,42.7,79242.87,0.0,0.87556,6e-05,16.28171]
[1776874250778,42.7,79248.49,0.0,0.87591,6e-05,16.25075]
[1776874252794,42.7,79242.75,0.0,0.87556,6e-05,16.28097]
[1776874253795,42.7,79231.62,0.0,0.87489,6e-05,16.34033]
[1776874255814,42.7,79228.75,0.0,0.87472,6e-05,16.35547]
[1776874260844,42.7,79228.21,0.0,0.8747,6e-05,16.35671]
[1776874263868,42.69,79227.87,0.0,0.87469,6e-05,16.35737]
[1776874265890,42.69,79222.41,0.0,0.87437,6e-05,16.38592]
[1776874270916,42.69,79222.38,0.0,0.87439,6e-05,16.38422]
[1776874275951,42.68,79222.23,0.0,0.8744,6e-05,16.38269]
[1776874278979,42.68,79208.45,0.0,0.87358,6e-05,16.45508]
[1776874280988,42.68,79203.06,0.0,0.87325,6e-05,16.48318]
[1776874286022,42.67,79204.98,0.0,0.87339,6e-05,16.47088]
[1776874288036,42.67,79210.49,0.0,0.87374,6e-05,16.44057]
[1776874293074,42.67,79206.09,0.0,0.87352,6e-05,16.45793]
[1776874298114,42.66,79189.17,0.0,0.87251,6e-05,16.54599]
[1776874299116,42.66,79177.76,0.0,0.87181,6e-05,16.60623]
[1776874300123,42.66,79176.77,0.0,0.87176,6e-05,16.61093]
[1776874303145,42.66,79182.02,0.0,0.8721,6e-05,16.58094]
[1776874308179,42.65,79184.01,0.0,0.87225,6e-05,16.56815]
[1776874313216,42.65,79182.29,0.0,0.87216,6e-05,16.5757]
[1776874318249,42.64,79179.51,0.0,0.87202,6e-05,16.58792]
[1776874323286,42.64,79173.07,0.0,0.87165,6e-05,16.6202]
[1776874328318,42.63,79171.06,0.0,0.87154,6e-05,16.629]
[1776874332351,42.63,79151.33,0.0,0.87033,6e-05,16.7338]
[1776874333359,42.63,79136.26,0.0,0.8694,6e-05,16.81364]
[1776874334365,42.63,79136.34,0.0,0.86941,6e-05,16.81278]
[1776874339400,42.62,79140.72,0.0,0.86971,6e-05,16.78685]
[1776874343428,42.62,79145.9,0.0,0.87006,6e-05,16.7565]
[1776874345442,42.61,79152.97,0.0,0.87052,6e-05,16.7171]
[1776874348465,42.61,79145.87,0.0,0.8701,6e-05,16.75345]
[1776874352499,42.61,79152.19,0.0,0.87054,6e-05,16.71366]
[1776874354505,42.6,79159.18,0.0,0.87099,6e-05,16.67498]
[1776874356519,42.6,79167.39,0.0,0.87151,6e-05,16.62984]
[1776874358536,42.6,79170.71,0.0,0.87173,6e-05,16.61111]
[1776874361555,42.6,79161.67,0.0,0.87118,6e-05,16.65835]
[1776874366591,42.59,79164.95,0.0,0.87141,6e-05,16.63811]
[1776874371626,42.59,79166.3,0.0,0.87152,6e-05,16.62843]
[1776874376663,42.58,79166.29,0.0,0.87154,6e-05,16.6265]
[1776874380690,42.58,79173.42,0.0,0.87201,6e-05,16.58619]
[1776874385728,42.57,79172.64,0.0,0.87199,6e-05,16.58798]
[1776874390762,42.57,79170.54,0.0,0.87188,6e-05,16.59687]
[1776874392776,42.57,79164.49,0.0,0.87152,6e-05,16.62834]
[1776874397810,42.56,79173.28,0.0,0.8721,6e-05,16.57816]
[1776874399824,42.56,79177.79,0.0,0.87239,6e-05,16.55293]
[1776874404859,42.55,79176.86,0.0,0.87236,6e-05,16.5556]
[1776874409894,42.55,79173.4,0.0,0.87217,6e-05,16.57189]
[1776874414929,42.54,79171.23,0.0,0.87208,6e-05,16.57769]
[1776874416943,42.54,79163.49,0.0,0.87161,6e-05,16.61839]
[1776874417950,42.54,79160.34,0.0,0.87142,6e-05,16.63482]
[1776874420973,42.54,79159.43,0.0,0.87138,6e-05,16.63804]
[1776874423991,42.53,79166.84,0.0,0.87186,6e-05,16.59648]
[1776874426005,42.53,79170.78,0.0,0.87212,6e-05,16.57428]
[1776874431041,42.53,79170.78,0.0,0.87214,6e-05,16.57188]
[1776874436076,42.52,79171.51,0.0,0.87222,6e-05,16.56557]
[1776874441110,42.52,79171.72,0.0,0.87226,6e-05,16.56206]
[1776874446147,42.51,79172.33,0.0,0.87232,6e-05,16.55602]
[1776874451181,42.51,79169.71,0.0,0.87219,6e-05,16.5678]
[1776874456219,42.5,79166.86,0.0,0.87203,6e-05,16.58099]
[1776874461257,42.5,79167.41,0.0,0.87209,6e-05,16.57571]
[1776874463274,42.49,79175.62,0.0,0.87261,6e-05,16.53052]
[1776874464278,42.49,79179.81,0.0,0.87288,6e-05,16.50754]
[1776874469314,42.49,79177.69,0.0,0.87277,6e-05,16.51692]
[1776874474348,42.49,79175.51,0.0,0.87268,6e-05,16.5231]
[1776874479383,42.48,79179.84,0.0,0.87297,6e-05,16.49759]
[1776874484417,42.47,79182.77,0.0,0.87318,6e-05,16.47889]
[1776874489453,42.47,79186.05,0.0,0.87342,6e-05,16.45839]
[1776874494487,42.46,79183.88,0.0,0.87332,6e-05,16.46715]
[1776874499522,42.46,79182.37,0.0,0.87326,6e-05,16.47237]
[1776874504559,42.45,79182.67,0.0,0.87331,6e-05,16.46784]
[1776874508587,42.45,79189.32,0.0,0.87374,6e-05,16.42978]
[1776874513621,42.44,79189.92,0.0,0.87381,6e-05,16.42395]
[1776874518657,42.44,79191.73,0.0,0.87395,6e-05,16.41146]
[1776874523693,42.43,79194.35,0.0,0.87414,6e-05,16.39453]
[1776874527720,42.43,79189.23,0.0,0.87385,6e-05,16.41991]
[1776874528727,42.42,79187.23,0.0,0.87373,6e-05,16.43008]
[1776874533763,42.42,79188.92,0.0,0.87389,6e-05,16.41465]
[1776874539767,42.41,79188.54,0.0,0.8739,6e-05,16.41348]
[1776874544838,42.41,79189.93,0.0,0.87402,6e-05,16.40331]
[1776874546853,42.4,79195.23,0.0,0.87435,6e-05,16.37376]
[1776874551890,42.4,79193.97,0.0,0.8743,6e-05,16.37813]
[1776874556924,42.39,79187.34,0.0,0.87392,6e-05,16.41123]
[1776874558937,42.39,79183.64,0.0,0.87371,6e-05,16.43001]
[1776874559948,42.39,79174.77,0.0,0.87317,6e-05,16.47723]
[1776874560951,42.39,79169.49,0.0,0.87284,6e-05,16.50548]
[1776874562965,42.39,79165.08,0.0,0.87257,6e-05,16.52875]
[1776874568004,42.39,79160.81,0.0,0.87233,6e-05,16.55019]
[1776874573040,42.38,79163.18,0.0,0.8725,6e-05,16.5349]
[1776874575055,42.38,79167.99,0.0,0.87281,6e-05,16.50805]
[1776874580092,42.37,79163.58,0.0,0.87256,6e-05,16.52966]
[1776874581099,42.37,79152.98,0.0,0.87191,6e-05,16.58645]
[1776874582105,42.37,79152.98,0.0,0.87191,6e-05,16.58593]
[1776874585127,42.37,79161.55,0.0,0.87246,6e-05,16.53809]
[1776874586134,42.37,79162.18,0.0,0.87251,6e-05,16.53424]
[1776874591170,42.37,79162.14,0.0,0.87254,6e-05,16.52977]
[1776874596205,42.36,79160.52,0.0,0.87245,6e-05,16.53731]
[1776874601239,42.36,79158.47,0.0,0.87234,6e-05,16.54682]
[1776874604261,42.36,79153.17,0.0,0.87202,6e-05,16.57445]
[1776874605268,42.36,79146.45,0.0,0.87161,6e-05,16.61043]
[1776874610303,42.35,79148.98,0.0,0.87178,6e-05,16.59505]
[1776874615337,42.35,79145.86,0.0,0.87161,6e-05,16.61029]
[1776874620373,42.35,79154.32,0.0,0.87215,6e-05,16.56288]
[1776874622387,42.35,79156.89,0.0,0.87232,6e-05,16.5482]
[1776874624400,42.34,79164.91,0.0,0.87283,6e-05,16.50399]
[1776874629445,42.34,79165.81,0.0,0.87291,6e-05,16.49711]
[1776874631454,42.34,79173.53,0.0,0.8734,6e-05,16.45463]
[1776874632461,42.34,79180.27,0.0,0.87382,6e-05,16.41767]
[1776874633468,42.34,79183.16,0.0,0.874,6e-05,16.40155]
[1776874636491,42.33,79176.65,0.0,0.87362,6e-05,16.43538]
[1776874638505,42.33,79174.7,0.0,0.87351,6e-05,16.44502]
[1776874643540,42.33,79169.88,0.0,0.87323,6e-05,16.46866]
[1776874648574,42.32,79164.86,0.0,0.87294,6e-05,16.49424]
[1776874649581,42.32,79160.5,0.0,0.87267,6e-05,16.51761]
[1776874655624,42.32,79161.5,0.0,0.87277,6e-05,16.50737]
[1776874660659,42.32,79171.36,0.0,0.87339,6e-05,16.45314]
[1776874662673,42.32,79172.37,0.0,0.87346,6e-05,16.4474]
[1776874665694,42.32,79178.39,0.0,0.87384,6e-05,16.41427]
[1776874670731,42.31,79177.8,0.0,0.87382,6e-05,16.41573]
[1776874675764,42.31,79177.94,0.0,0.87385,6e-05,16.41246]
[1776874679792,42.3,79171.78,0.0,0.87349,6e-05,16.44418]
[1776874684828,42.3,79172.18,0.0,0.87352,6e-05,16.44157]
[1776874689862,42.3,79172.65,0.0,0.87356,6e-05,16.43851]
[1776874694899,42.3,79169.82,0.0,0.87338,6e-05,16.45336]
[1776874699937,42.3,79167.05,0.0,0.87322,6e-05,16.46768]
[1776874704972,42.3,79177.32,0.0,0.87386,6e-05,16.41157]
[1776874707993,42.3,79171.02,0.0,0.87348,6e-05,16.44535]
[1776874710969,42.3,79166.98,0.0,0.87323,6e-05,16.46677]
[1776874716049,42.3,79166.67,0.0,0.87324,6e-05,16.46426]
[1776874721084,42.29,79162.86,0.0,0.87301,6e-05,16.48419]
[1776874726118,42.29,79160.92,0.0,0.8729,6e-05,16.49395]
[1776874728133,42.29,79151.18,0.0,0.8723,6e-05,16.54631]
[1776874729140,42.29,79145.99,0.0,0.87197,6e-05,16.57416]
[1776874734177,42.29,79136.2,0.0,0.87138,6e-05,16.62585]
[1776874735185,42.29,79133.07,0.0,0.87118,6e-05,16.64248]
[1776874739210,42.29,79120.88,0.0,0.87043,6e-05,16.70716]
[1776874740220,42.28,79118.49,0.0,0.87028,6e-05,16.71969]
[1776874742231,42.28,79107.29,0.0,0.86959,6e-05,16.77955]
[1776874743239,42.28,79099.63,0.0,0.86911,6e-05,16.82059]
[1776874744248,42.28,79094.7,0.0,0.8688,6e-05,16.84678]
[1776874746261,42.28,79105.33,0.0,0.86949,6e-05,16.78786]
[1776874747269,42.28,79107.55,0.0,0.86964,6e-05,16.77527]
[1776874751295,42.27,79101.3,0.0,0.86926,6e-05,16.80705]
[1776874754317,42.27,79106.4,0.0,0.8696,6e-05,16.77773]
[1776874759352,42.26,79105.8,0.0,0.8696,6e-05,16.77833]
[1776874764387,42.26,79102.25,0.0,0.8694,6e-05,16.79486]
[1776874768415,42.25,79096.64,0.0,0.86908,6e-05,16.82248]
[1776874773450,42.25,79096.93,0.0,0.86915,6e-05,16.81449]
[1776874778484,42.24,79094.77,0.0,0.86905,6e-05,16.82341]
[1776874783520,42.23,79096.09,0.0,0.86916,6e-05,16.81343]
[1776874788555,42.23,79095.44,0.0,0.86915,6e-05,16.8142]
[1776874793590,42.22,79109.1,0.0,0.87005,6e-05,16.73728]
[1776874794597,42.22,79114.68,0.0,0.87041,6e-05,16.70654]
[1776874797618,42.22,79108.79,0.0,0.87005,6e-05,16.73732]
[1776874802654,42.22,79105.27,0.0,0.86985,6e-05,16.75423]
[1776874804668,42.21,79098.82,0.0,0.86945,6e-05,16.78835]
[1776874809703,42.21,79097.56,0.0,0.8694,6e-05,16.79264]
[1776874814739,42.2,79096.43,0.0,0.86935,6e-05,16.79626]
[1776874820781,42.2,79097.35,0.0,0.86945,6e-05,16.78822]
[1776874825819,42.19,79095.75,0.0,0.86937,6e-05,16.79438]
[1776874830853,42.19,79094.64,0.0,0.86933,6e-05,16.7978]
[1776874835887,42.18,79094.73,0.0,0.86939,6e-05,16.79119]
[1776874840923,42.18,79093.13,0.0,0.86932,6e-05,16.79733]
[1776874843944,42.17,79100.35,0.0,0.86979,6e-05,16.75649]
[1776874844951,42.17,79107.36,0.0,0.87024,6e-05,16.7179]
[1776874845957,42.17,79108.55,0.0,0.87032,6e-05,16.71101]
[1776874851003,42.17,79113.87,0.0,0.87068,6e-05,16.68013]
[1776874854013,42.16,79118.93,0.0,0.87101,6e-05,16.65158]
[1776874859051,42.16,79126.91,0.0,0.87153,6e-05,16.60652]
[1776874864085,42.16,79126.34,0.0,0.87151,6e-05,16.60808]
[1776874867107,42.16,79133.1,0.0,0.87195,6e-05,16.57045]
[1776874868113,42.15,79147.45,0.0,0.87285,6e-05,16.49231]
[1776874869121,42.15,79162.45,0.0,0.87379,6e-05,16.41083]
[1776874870132,42.15,79162.91,0.0,0.87382,6e-05,16.40805]
[1776874871140,42.15,79161.19,0.0,0.87371,6e-05,16.41713]
[1776874876175,42.15,79163.57,0.0,0.87389,6e-05,16.40189]
[1776874882169,42.14,79159.28,0.0,0.87365,6e-05,16.42265]
[1776874883223,42.14,79152.36,0.0,0.87322,6e-05,16.45989]
[1776874884231,42.14,79146.03,0.0,0.87283,6e-05,16.49389]
[1776874885239,42.14,79137.59,0.0,0.87231,6e-05,16.53931]
[1776874886244,42.14,79136.57,0.0,0.87225,6e-05,16.5444]
[1776874891282,42.14,79138.57,0.0,0.87242,6e-05,16.52774]
[1776874894301,42.13,79146.87,0.0,0.87295,6e-05,16.48137]
[1776874895310,42.13,79154.15,0.0,0.87341,6e-05,16.44149]
[1776874896316,42.13,79158.62,0.0,0.87369,6e-05,16.41692]
[1776874897323,42.13,79165.07,0.0,0.8741,6e-05,16.38167]
[1776874898331,42.13,79164.25,0.0,0.87405,6e-05,16.38588]
[1776874901350,42.13,79154.61,0.0,0.87346,6e-05,16.43743]
[1776874902358,42.13,79152.21,0.0,0.87331,6e-05,16.45015]
[1776874907393,42.13,79150.86,0.0,0.87325,6e-05,16.45579]
[1776874912428,42.12,79142.75,0.0,0.87276,6e-05,16.49804]
[1776874914442,42.12,79137.14,0.0,0.87242,6e-05,16.52769]
[1776874919476,42.12,79139.31,0.0,0.87258,6e-05,16.5137]
[1776874924511,42.11,79140.45,0.0,0.87267,6e-05,16.50533]
[1776874929547,42.11,79141.3,0.0,0.87275,6e-05,16.49856]
[1776874933575,42.1,79134.52,0.0,0.87234,6e-05,16.53366]
[1776874935591,42.1,79128.68,0.0,0.87199,6e-05,16.56459]
[1776874940624,42.1,79126.93,0.0,0.87189,6e-05,16.57257]
[1776874944652,42.1,79132.53,0.0,0.87226,6e-05,16.54088]
[1776874950694,42.09,79134.24,0.0,0.87239,6e-05,16.52973]
[1776874955733,42.09,79131.35,0.0,0.87225,6e-05,16.54023]
[1776874956740,42.09,79114.93,0.0,0.87122,6e-05,16.62923]
[1776874957746,42.09,79112.37,0.0,0.87106,6e-05,16.64271]
[1776874959760,42.09,79107.25,0.0,0.87074,6e-05,16.67008]
[1776874960776,42.09,79098.02,0.0,0.87016,6e-05,16.7201]
[1776874961775,42.08,79097.04,0.0,0.8701,6e-05,16.72511]
[1776874963790,42.08,79091.12,0.0,0.86973,6e-05,16.75695]
[1776874968826,42.08,79073.74,0.0,0.86864,6e-05,16.84988]
[1776874969831,42.08,79074.25,0.0,0.86868,6e-05,16.84663]
[1776874971847,42.08,79082.13,0.0,0.86919,6e-05,16.80272]
[1776874972853,42.08,79086.25,0.0,0.86946,6e-05,16.77963]
[1776874974867,42.07,79087.55,0.0,0.86956,6e-05,16.7714]
[1776874979901,42.07,79085.35,0.0,0.86945,6e-05,16.78065]
[1776874982923,42.07,79080.12,0.0,0.86913,6e-05,16.80797]
[1776874985944,42.06,79076.72,0.0,0.86893,6e-05,16.82541]
[1776874990980,42.06,79073.04,0.0,0.86871,6e-05,16.84353]
[1776874992994,42.06,79067.93,0.0,0.86839,6e-05,16.87107]
[1776874997022,42.06,79063.7,0.0,0.86813,6e-05,16.89327]
[1776875002060,42.05,79063.77,0.0,0.86815,6e-05,16.89163]
[1776875003065,42.05,79056.17,0.0,0.86766,6e-05,16.9329]
[1776875005081,42.05,79050.02,0.0,0.86727,6e-05,16.96585]
[1776875007093,42.05,79046.43,0.0,0.86705,6e-05,16.98475]
[1776875010115,42.05,79037.59,0.0,0.86649,6e-05,17.03197]
[1776875011121,42.05,79035.54,0.0,0.86638,6e-05,17.03922]
[1776875016158,42.04,79031.94,0.0,0.86617,6e-05,17.05668]
[1776875021193,42.04,79025.68,0.0,0.86579,7e-05,17.08867]
[1776875023206,42.04,79019.23,0.0,0.86538,7e-05,17.12303]
[1776875027233,42.03,79013.18,0.0,0.86501,7e-05,17.15417]
[1776875030254,42.03,78998.12,0.0,0.86404,7e-05,17.23533]
[1776875031263,42.03,78986.27,0.0,0.86326,7e-05,17.30013]
[1776875032279,42.03,78987.67,0.0,0.86336,7e-05,17.29215]
[1776875034286,42.03,78982.63,0.0,0.86303,7e-05,17.3192]
[1776875035296,42.03,78976.95,0.0,0.86266,7e-05,17.35005]
[1776875036301,42.02,78963.93,0.0,0.8618,7e-05,17.42118]
[1776875037310,42.02,78945.37,0.0,0.86057,7e-05,17.52292]
[1776875038315,42.02,78943.55,0.0,0.86045,7e-05,17.53252]
[1776875043352,42.02,78937.05,0.0,0.86004,7e-05,17.56643]
[1776875048388,42.02,78938.95,0.0,0.86018,7e-05,17.55449]
[1776875053421,42.01,78936.7,0.0,0.86005,7e-05,17.56507]
[1776875057475,42.01,78951.65,0.0,0.86106,7e-05,17.48203]
[1776875059472,42.01,78975.92,0.0,0.86268,7e-05,17.3479]
[1776875060477,42.01,78988.05,0.0,0.86349,7e-05,17.28096]
[1776875061486,42.01,78994.65,0.0,0.86393,7e-05,17.24427]
[1776875062493,42.01,79005.72,0.0,0.86466,7e-05,17.18312]
[1776875063499,42.01,79010.02,0.0,0.86495,7e-05,17.15922]
[1776875066532,42.0,79002.83,0.0,0.86449,7e-05,17.1978]
[1776875068535,42.0,78998.71,0.0,0.86422,7e-05,17.21999]
[1776875071555,42.0,78988.94,0.0,0.8636,7e-05,17.26961]
[1776875074576,42.0,78975.84,0.0,0.86275,7e-05,17.34097]
[1776875075585,42.0,78969.05,0.0,0.8623,7e-05,17.37798]
[1776875077598,42.0,78969.76,0.0,0.86235,7e-05,17.37338]
[1776875081628,42.0,78963.3,0.0,0.86194,7e-05,17.40752]
[1776875082634,41.99,78959.11,0.0,0.86167,7e-05,17.43014]
[1776875087669,41.99,78962.76,0.0,0.86193,7e-05,17.40832]
[1776875092704,41.99,78961.25,0.0,0.86185,7e-05,17.41493]
[1776875096731,41.99,78968.75,0.0,0.86236,7e-05,17.37276]
[1776875097738,41.98,78971.67,0.0,0.86255,7e-05,17.3565]
[1776875099753,41.98,78977.02,0.0,0.86292,7e-05,17.32642]
[1776875104788,41.98,78968.4,0.0,0.86236,7e-05,17.37216]
[1776875106803,41.98,78968.55,0.0,0.86238,7e-05,17.37053]
[1776875111843,41.97,78974.47,0.0,0.8628,7e-05,17.33601]
[1776875112850,41.97,78984.2,0.0,0.86345,7e-05,17.28217]
[1776875113857,41.97,78989.98,0.0,0.86383,7e-05,17.25013]
[1776875114863,41.97,78992.6,0.0,0.86401,7e-05,17.2355]
[1776875117886,41.97,78993.09,0.0,0.86405,7e-05,17.23221]
[1776875121918,41.97,78984.55,0.0,0.86349,7e-05,17.2781]
[1776875126948,41.97,78981.22,0.0,0.86329,7e-05,17.29505]
[1776875131986,41.96,78978.4,0.0,0.86314,7e-05,17.30556]
[1776875133999,41.96,78971.93,0.0,0.86272,7e-05,17.34049]
[1776875137020,41.96,78984.38,0.0,0.86356,7e-05,17.27102]
[1776875138027,41.96,78989.11,0.0,0.86387,7e-05,17.24476]
[1776875143062,41.96,78989.69,0.0,0.86392,7e-05,17.24048]
[1776875148097,41.95,78977.69,0.0,0.86314,7e-05,17.30534]
[1776875149104,41.95,78971.34,0.0,0.86273,7e-05,17.33996]
[1776875150111,41.95,78967.96,0.0,0.86251,7e-05,17.3582]
[1776875155147,41.95,78964.87,0.0,0.86232,7e-05,17.37332]
[1776875157160,41.95,78962.72,0.0,0.86219,7e-05,17.38433]
[1776875161188,41.94,78957.87,0.0,0.86189,7e-05,17.40922]
[1776875165217,41.94,78944.98,0.0,0.86104,7e-05,17.47868]
[1776875166223,41.94,78941.53,0.0,0.86082,7e-05,17.49714]
[1776875170251,41.93,78935.35,0.0,0.86043,7e-05,17.52894]
[1776875175286,41.93,78927.95,0.0,0.85997,7e-05,17.56705]
[1776875180321,41.93,78926.67,0.0,0.85989,7e-05,17.57292]
[1776875185356,41.92,78928.7,0.0,0.86004,7e-05,17.56076]
[1776875188376,41.92,78923.21,0.0,0.85968,7e-05,17.59023]
[1776875194420,41.92,78924.61,0.0,0.85982,7e-05,17.57739]
[1776875198448,41.92,78919.05,0.0,0.85945,7e-05,17.60745]
[1776875201469,41.92,78916.8,0.0,0.8593,7e-05,17.61929]
[1776875204490,41.92,78905.15,0.0,0.85852,7e-05,17.68298]
[1776875205496,41.91,78898.1,0.0,0.85805,7e-05,17.7216]
[1776875206504,41.91,78896.39,0.0,0.85793,7e-05,17.73069]
[1776875211546,41.91,78898.64,0.0,0.85811,7e-05,17.71644]
[1776875213556,41.91,78916.01,0.0,0.85929,7e-05,17.61986]
[1776875214564,41.91,78916.01,0.0,0.8593,7e-05,17.61939]
[1776875215575,41.91,78917.33,0.0,0.85939,7e-05,17.61169]
[1776875220606,41.9,78912.83,0.0,0.85911,7e-05,17.63449]
[1776875224574,41.9,78903.87,0.0,0.85853,7e-05,17.68235]
[1776875226651,41.9,78895.03,0.0,0.85793,7e-05,17.73052]
[1776875227656,41.9,78891.61,0.0,0.85771,7e-05,17.74903]
[1776875228732,41.9,78881.9,0.0,0.85704,7e-05,17.80266]
[1776875231708,41.89,78876.8,0.0,0.85671,7e-05,17.82921]
[1776875234720,41.89,78870.41,0.0,0.85629,7e-05,17.8635]
[1776875236733,41.89,78865.37,0.0,0.85595,7e-05,17.89057]
[1776875237741,41.89,78877.91,0.0,0.85682,7e-05,17.82064]
[1776875238749,41.89,78877.91,0.0,0.85682,7e-05,17.82011]
[1776875241772,41.88,78884.15,0.0,0.85727,7e-05,17.78407]
[1776875244791,41.88,78896.03,0.0,0.8581,7e-05,17.71704]
[1776875245798,41.88,78905.63,0.0,0.85875,7e-05,17.66344]
[1776875246805,41.88,78914.79,0.0,0.85938,7e-05,17.61255]
[1776875247811,41.88,78921.11,0.0,0.85981,7e-05,17.57742]
[1776875248819,41.88,78918.65,0.0,0.85964,7e-05,17.5908]
[1776875253856,41.88,78916.02,0.0,0.8595,7e-05,17.60078]
[1776875255871,41.87,78910.58,0.0,0.85914,7e-05,17.6304]
[1776875260906,41.87,78916.89,0.0,0.85958,7e-05,17.59439]
[1776875265941,41.87,78922.92,0.0,0.86,7e-05,17.56004]
[1776875270976,41.87,78926.04,0.0,0.86023,7e-05,17.54119]
[1776875273997,41.86,78920.43,0.0,0.85986,7e-05,17.57121]
[1776875277022,41.86,78918.58,0.0,0.85975,7e-05,17.58032]
[1776875279042,41.86,78934.76,0.0,0.86084,7e-05,17.49027]
[1776875280051,41.86,78942.81,0.0,0.86139,7e-05,17.44559]
[1776875281058,41.86,78942.92,0.0,0.8614,7e-05,17.44457]
[1776875284079,41.86,78950.28,0.0,0.8619,7e-05,17.40275]
[1776875289118,41.85,78952.78,0.0,0.8621,7e-05,17.38658]
[1776875291133,41.85,78959.32,0.0,0.86254,7e-05,17.34973]
[1776875293145,41.85,78968.85,0.0,0.86318,7e-05,17.2968]
[1776875294150,41.85,78968.4,0.0,0.86316,7e-05,17.29864]
[1776875299186,41.84,78969.3,0.0,0.86324,7e-05,17.2921]
[1776875304242,41.84,78964.87,0.0,0.86296,7e-05,17.31494]
[1776875307263,41.84,78958.51,0.0,0.86255,7e-05,17.34895]
[1776875312299,41.83,78954.06,0.0,0.8623,7e-05,17.36793]
[1776875317332,41.83,78956.06,0.0,0.86246,7e-05,17.35492]
[1776875321361,41.83,78942.9,0.0,0.8616,7e-05,17.4259]
[1776875326396,41.82,78944.81,0.0,0.86175,7e-05,17.41343]
[1776875328411,41.82,78949.91,0.0,0.8621,7e-05,17.38444]
[1776875329417,41.82,78957.17,0.0,0.86259,7e-05,17.34402]
[1776875334452,41.82,78954.14,0.0,0.8624,7e-05,17.35911]
[1776875338485,41.81,78947.49,0.0,0.86198,7e-05,17.39429]
[1776875341505,41.81,78936.63,0.0,0.86127,7e-05,17.45296]
[1776875342512,41.81,78928.29,0.0,0.86071,7e-05,17.49855]
[1776875343519,41.81,78928.25,0.0,0.86071,7e-05,17.49824]
[1776875346540,41.81,78921.62,0.0,0.86029,7e-05,17.53321]
[1776875350573,41.8,78916.12,0.0,0.85994,7e-05,17.5615]
[1776875352583,41.8,78912.73,0.0,0.85973,7e-05,17.57906]
[1776875357617,41.79,78914.12,0.0,0.85986,7e-05,17.56834]
[1776875358624,41.79,78921.77,0.0,0.86038,7e-05,17.52547]
[1776875359632,41.79,78932.39,0.0,0.8611,7e-05,17.46621]
[1776875360638,41.79,78942.52,0.0,0.86178,7e-05,17.40977]
[1776875361646,41.79,78946.86,0.0,0.86208,7e-05,17.38542]
[1776875363659,41.79,78946.13,0.0,0.86204,7e-05,17.38881]
[1776875365673,41.78,78941.13,0.0,0.86171,7e-05,17.41572]
[1776875369702,41.78,78934.95,0.0,0.86131,7e-05,17.44837]
[1776875371716,41.78,78929.21,0.0,0.86096,7e-05,17.47569]
[1776875376751,41.77,78928.02,0.0,0.86091,7e-05,17.47994]
[1776875381788,41.77,78923.8,0.0,0.86065,7e-05,17.50099]
[1776875385750,41.77,78929.41,0.0,0.86105,7e-05,17.46816]
[1776875388837,41.76,78934.04,0.0,0.86137,7e-05,17.44139]
[1776875390851,41.76,78924.97,0.0,0.86077,7e-05,17.49085]
[1776875391858,41.76,78919.37,0.0,0.8604,7e-05,17.5216]
[1776875392865,41.76,78915.56,0.0,0.86014,7e-05,17.54241]
[1776875397900,41.76,78917.05,0.0,0.86026,7e-05,17.53259]
[1776875401935,41.76,78910.2,0.0,0.85982,7e-05,17.56925]
[1776875402938,41.75,78903.02,0.0,0.85933,7e-05,17.60864]
[1776875403944,41.75,78900.34,0.0,0.85916,7e-05,17.62306]
[1776875406968,41.75,78893.15,0.0,0.85868,7e-05,17.66172]
[1776875408980,41.75,78878.92,0.0,0.85772,7e-05,17.74003]
[1776875409986,41.75,78866.7,0.0,0.85689,7e-05,17.80739]
[1776875410993,41.75,78866.7,0.0,0.85689,7e-05,17.80691]
[1776875412005,41.75,78860.68,0.0,0.85648,7e-05,17.84002]
[1776875414015,41.75,78857.3,0.0,0.85626,7e-05,17.8581]
[1776875417039,41.74,78863.18,0.0,0.85667,7e-05,17.82426]
[1776875418044,41.74,78869.94,0.0,0.85714,7e-05,17.78677]
[1776875419054,41.74,78872.43,0.0,0.85732,7e-05,17.77203]
[1776875423080,41.74,78861.93,0.0,0.85662,7e-05,17.82851]
[1776875424086,41.74,78853.42,0.0,0.85604,7e-05,17.87537]
[1776875429122,41.73,78852.6,0.0,0.85601,7e-05,17.87741]
[1776875434158,41.73,78850.25,0.0,0.8559,7e-05,17.88427]
[1776875439192,41.72,78851.79,0.0,0.85604,7e-05,17.87308]
[1776875444229,41.71,78850.19,0.0,0.85596,7e-05,17.87941]
[1776875449262,41.71,78858.32,0.0,0.85655,7e-05,17.83184]
[1776875450269,41.71,78864.71,0.0,0.857,7e-05,17.79597]
[1776875455311,41.7,78868.37,0.0,0.85727,7e-05,17.77363]
[1776875457318,41.7,78862.33,0.0,0.85687,7e-05,17.80633]
[1776875459334,41.7,78853.58,0.0,0.85627,7e-05,17.85397]
[1776875460342,41.7,78844.33,0.0,0.85564,7e-05,17.90478]
[1776875462429,41.7,78848.39,0.0,0.85593,7e-05,17.88132]
[1776875465389,41.69,78842.11,0.0,0.85551,7e-05,17.91517]
[1776875469418,41.69,78849.45,0.0,0.85604,7e-05,17.87308]
[1776875471431,41.69,78857.14,0.0,0.85657,7e-05,17.82981]
[1776875474452,41.69,78849.38,0.0,0.85605,7e-05,17.87211]
[1776875477473,41.69,78843.14,0.0,0.85563,7e-05,17.90559]
[1776875479487,41.68,78835.24,0.0,0.85509,7e-05,17.94851]
[1776875484522,41.68,78838.44,0.0,0.85534,7e-05,17.92882]
[1776875486535,41.68,78846.41,0.0,0.8559,7e-05,17.88384]
[1776875488550,41.68,78857.58,0.0,0.85667,7e-05,17.82142]
[1776875492577,41.68,78863.35,0.0,0.8571,7e-05,17.78535]
[1776875496606,41.68,78869.59,0.0,0.85753,7e-05,17.75027]
[1776875497613,41.68,78869.59,0.0,0.85754,7e-05,17.74994]
[1776875498620,41.67,78877.07,0.0,0.85805,7e-05,17.70813]
[1776875502648,41.67,78886.5,0.0,0.85871,7e-05,17.65477]
[1776875505672,41.67,78879.01,0.0,0.8582,7e-05,17.6957]
[1776875507683,41.67,78871.85,0.0,0.85772,7e-05,17.73487]
[1776875512719,41.67,78871.99,0.0,0.85775,7e-05,17.73249]
[1776875517759,41.66,78882.82,0.0,0.85851,7e-05,17.67068]
[1776875518760,41.66,78883.69,0.0,0.85857,7e-05,17.66558]
[1776875521781,41.66,78892.41,0.0,0.85917,7e-05,17.61641]
[1776875523801,41.66,78895.35,0.0,0.85938,7e-05,17.59969]
[1776875528830,41.66,78897.35,0.0,0.85953,7e-05,17.58768]
[1776875533865,41.66,78909.82,0.0,0.86038,7e-05,17.51755]
[1776875534871,41.66,78914.27,0.0,0.86068,7e-05,17.49272]
[1776875539907,41.65,78914.37,0.0,0.8607,7e-05,17.49163]
[1776875544942,41.65,78915.56,0.0,0.86079,7e-05,17.48431]
[1776875549977,41.65,78913.26,0.0,0.86064,7e-05,17.49638]
[1776875553004,41.65,78918.82,0.0,0.86104,7e-05,17.46157]
[1776875555013,41.65,78927.45,0.0,0.86162,7e-05,17.41354]
[1776875557027,41.65,78946.96,0.0,0.86293,7e-05,17.30511]
[1776875558034,41.65,78946.99,0.0,0.86294,7e-05,17.30438]
[1776875559041,41.65,78953.43,0.0,0.86337,7e-05,17.2687]
[1776875560050,41.65,78955.12,0.0,0.86349,7e-05,17.25899]
[1776875563069,41.65,78960.99,0.0,0.86388,7e-05,17.22616]
[1776875565087,41.65,78963.14,0.0,0.86403,7e-05,17.2139]
[1776875568108,41.65,78950.92,0.0,0.86322,7e-05,17.28138]
[1776875569115,41.65,78937.04,0.0,0.8623,7e-05,17.35779]
[1776875574149,41.64,78936.11,0.0,0.86225,7e-05,17.36186]
[1776875576165,41.64,78946.87,0.0,0.86297,7e-05,17.30171]
[1776875578178,41.64,78940.69,0.0,0.86257,7e-05,17.33543]
[1776875583213,41.64,78943.22,0.0,0.86275,7e-05,17.32009]
[1776875584219,41.64,78937.42,0.0,0.86237,7e-05,17.35195]
[1776875585228,41.64,78931.33,0.0,0.86196,7e-05,17.38537]
[1776875590262,41.63,78937.24,0.0,0.86237,7e-05,17.35125]
[1776875597311,41.63,78969.86,0.0,0.86456,7e-05,17.16935]
[1776875598318,41.63,78975.79,0.0,0.86495,7e-05,17.13641]
[1776875603357,41.63,78975.87,0.0,0.86497,7e-05,17.13535]
[1776875608388,41.63,78972.37,0.0,0.86474,7e-05,17.154]
[1776875613423,41.63,78971.65,0.0,0.86472,7e-05,17.15393]
[1776875618460,41.63,78972.23,0.0,0.86476,7e-05,17.15045]
[1776875623494,41.63,78964.1,0.0,0.86423,7e-05,17.19521]
[1776875624502,41.63,78957.71,0.0,0.86381,7e-05,17.23048]
[1776875627524,41.63,78966.56,0.0,0.8644,7e-05,17.18116]
[1776875632560,41.62,78965.26,0.0,0.86431,7e-05,17.18812]
[1776875637594,41.62,78961.63,0.0,0.86408,7e-05,17.20787]
[1776875641623,41.62,78965.74,0.0,0.86435,7e-05,17.18489]
[1776875643636,41.62,78975.0,0.0,0.86497,7e-05,17.13366]
[1776875644644,41.62,78981.61,0.0,0.8654,7e-05,17.09693]
[1776875646679,41.62,78994.08,0.0,0.86623,7e-05,17.02756]
[1776875650708,41.62,78987.88,0.0,0.86583,7e-05,17.06093]
[1776875655744,41.62,78992.27,0.0,0.86613,7e-05,17.03611]
[1776875660780,41.62,79000.53,0.0,0.86668,7e-05,16.98912]
[1776875662793,41.62,79005.89,0.0,0.86704,7e-05,16.95911]
[1776875667827,41.62,79006.21,0.0,0.86706,7e-05,16.95704]
[1776875672862,41.62,79010.29,0.0,0.86735,7e-05,16.93132]
[1776875675884,41.62,79015.58,0.0,0.86769,7e-05,16.90202]
[1776875680919,41.62,79015.22,0.0,0.86767,7e-05,16.90371]
[1776875685954,41.62,79014.07,0.0,0.8676,7e-05,16.90983]
[1776875691021,41.61,79014.81,0.0,0.86765,7e-05,16.90553]
[1776875691998,41.62,78999.47,0.0,0.86665,7e-05,16.99052]
[1776875693004,41.62,78987.53,0.0,0.86586,7e-05,17.05663]
[1776875694012,41.62,78987.35,0.0,0.86585,7e-05,17.05758]
[1776875697032,41.62,78981.49,0.0,0.86546,7e-05,17.09004]
[1776875699046,41.62,78977.67,0.0,0.86521,7e-05,17.11137]
[1776875701061,41.62,78970.33,0.0,0.86472,7e-05,17.15194]
[1776875702068,41.62,78964.84,0.0,0.86436,7e-05,17.18236]
[1776875704082,41.62,78972.36,0.0,0.86486,7e-05,17.14065]
[1776875708116,41.61,78975.73,0.0,0.86509,7e-05,17.12172]
[1776875709123,41.61,78982.35,0.0,0.86552,7e-05,17.08493]
[1776875711149,41.61,78983.06,0.0,0.86557,7e-05,17.08076]
[1776875713151,41.61,78965.14,0.0,0.86439,7e-05,17.17984]
[1776875714158,41.61,78959.37,0.0,0.86401,7e-05,17.21166]
[1776875715165,41.61,78954.34,0.0,0.86367,7e-05,17.23948]
[1776875717179,41.61,78949.98,0.0,0.86339,7e-05,17.263]
[1776875722216,41.61,78960.73,0.0,0.86412,7e-05,17.20219]
[1776875723223,41.61,78967.99,0.0,0.86461,7e-05,17.16143]
[1776875728256,41.61,78967.34,0.0,0.86458,7e-05,17.16384]
[1776875730269,41.6,78957.19,0.0,0.86391,7e-05,17.21952]
[1776875732285,41.6,78947.43,0.0,0.86329,7e-05,17.26943]
[1776875737319,41.6,78944.77,0.0,0.86314,7e-05,17.28231]
[1776875739332,41.6,78936.74,0.0,0.8626,7e-05,17.32643]
[1776875744368,41.6,78946.99,0.0,0.8633,7e-05,17.26848]
[1776875745375,41.59,78946.99,0.0,0.86331,7e-05,17.26768]
[1776875746381,41.59,78953.63,0.0,0.86376,7e-05,17.23055]
[1776875747389,41.59,78959.33,0.0,0.86414,7e-05,17.19868]
[1776875748396,41.59,78965.37,0.0,0.86454,7e-05,17.16499]
[1776875753431,41.59,78963.28,0.0,0.86442,7e-05,17.17555]
[1776875755444,41.59,78954.17,0.0,0.86382,7e-05,17.22557]
[1776875756451,41.59,78948.82,0.0,0.86346,7e-05,17.25494]
[1776875761487,41.59,78948.14,0.0,0.86344,7e-05,17.25709]
[1776875763501,41.58,78941.63,0.0,0.86301,7e-05,17.29252]
[1776875766523,41.58,78954.48,0.0,0.86388,7e-05,17.22016]
[1776875767530,41.58,78960.42,0.0,0.86428,7e-05,17.187]
[1776875770555,41.58,78968.16,0.0,0.8648,7e-05,17.14335]
[1776875774583,41.58,78960.9,0.0,0.86433,7e-05,17.18239]
[1776875778611,41.58,78955.85,0.0,0.864,7e-05,17.20961]
[1776875780625,41.57,78950.74,0.0,0.86367,7e-05,17.2375]
[1776875785661,41.57,78947.81,0.0,0.86349,7e-05,17.25265]
[1776875786667,41.57,78941.27,0.0,0.86305,7e-05,17.28866]
[1776875787679,41.57,78936.2,0.0,0.86272,7e-05,17.31649]
[1776875789690,41.57,78930.76,0.0,0.86236,7e-05,17.3462]
[1776875792710,41.57,78924.86,0.0,0.86199,7e-05,17.37479]
[1776875797746,41.57,78927.0,0.0,0.86215,7e-05,17.3619]
[1776875802780,41.56,78926.84,0.0,0.86215,7e-05,17.36181]
[1776875807814,41.56,78922.98,0.0,0.8619,7e-05,17.38219]
[1776875812852,41.56,78926.04,0.0,0.86212,7e-05,17.36414]
[1776875817888,41.56,78927.39,0.0,0.86222,7e-05,17.35568]
[1776875822922,41.56,78927.24,0.0,0.86222,7e-05,17.35557]
[1776875827958,41.55,78926.23,0.0,0.86216,7e-05,17.36022]
[1776875832994,41.55,78925.24,0.0,0.86211,7e-05,17.36478]
[1776875835011,41.55,78920.69,0.0,0.86181,7e-05,17.38965]
[1776875838031,41.55,78931.99,0.0,0.86258,7e-05,17.32587]
[1776875842061,41.55,78940.1,0.0,0.86314,7e-05,17.27944]
[1776875845082,41.54,78948.18,0.0,0.86369,7e-05,17.23374]
[1776875846089,41.54,78956.26,0.0,0.86423,7e-05,17.18865]
[1776875847100,41.54,78959.24,0.0,0.86443,7e-05,17.17191]
[1776875849111,41.54,78964.11,0.0,0.86476,7e-05,17.14457]
[1776875854145,41.54,78961.87,0.0,0.86464,7e-05,17.15281]
[1776875859181,41.54,78963.21,0.0,0.86473,7e-05,17.14477]
[1776875860193,41.54,78971.28,0.0,0.86527,7e-05,17.09989]
[1776875861197,41.54,78982.77,0.0,0.86603,7e-05,17.03612]
[1776875862205,41.54,78985.94,0.0,0.86624,7e-05,17.01837]
[1776875867240,41.54,78986.67,0.0,0.8663,7e-05,17.01347]
[1776875868246,41.54,78992.02,0.0,0.86665,7e-05,16.98364]
[1776875870261,41.54,78995.16,0.0,0.86686,7e-05,16.96602]
[1776875875298,41.54,78998.26,0.0,0.86707,7e-05,16.94828]
[1776875880332,41.54,79001.8,0.0,0.86731,7e-05,16.92817]
[1776875884359,41.53,79010.65,0.0,0.86789,7e-05,16.8789]
[1776875887380,41.53,79002.38,0.0,0.86735,7e-05,16.92463]
[1776875889343,41.53,78999.74,0.0,0.86718,7e-05,16.93903]
[1776875892420,41.53,78994.59,0.0,0.86685,7e-05,16.96695]
[1776875897451,41.53,78991.53,0.0,0.86666,7e-05,16.983]
[1776875902486,41.53,78991.1,0.0,0.86664,7e-05,16.98438]
[1776875907521,41.53,78985.53,0.0,0.86629,7e-05,17.01414]
[1776875912557,41.52,78985.45,0.0,0.86632,7e-05,17.00978]
[1776875914571,41.52,78974.4,0.0,0.86559,7e-05,17.07054]
[1776875916585,41.52,78966.68,0.0,0.86508,7e-05,17.11333]
[1776875917592,41.52,78960.57,0.0,0.86468,7e-05,17.14726]
[1776875920613,41.52,78952.79,0.0,0.86416,7e-05,17.19041]
[1776875925648,41.52,78941.18,0.0,0.86339,7e-05,17.25468]
[1776875930683,41.52,78939.7,0.0,0.8633,7e-05,17.26218]
[1776875935718,41.52,78935.68,0.0,0.86304,7e-05,17.28382]
[1776875939746,41.52,78929.65,0.0,0.86264,7e-05,17.31666]
[1776875944780,41.52,78931.29,0.0,0.86276,7e-05,17.30664]
[1776875947801,41.51,78937.3,0.0,0.86317,7e-05,17.27262]
[1776875948812,41.51,78947.89,0.0,0.86388,7e-05,17.21354]
[1776875949820,41.51,78956.98,0.0,0.86449,7e-05,17.16289]
[1776875950824,41.51,78962.94,0.0,0.86489,7e-05,17.12969]
[1776875955862,41.51,78966.88,0.0,0.86516,7e-05,17.10685]
[1776875959893,41.51,78961.4,0.0,0.86481,7e-05,17.1364]
[1776875961906,41.51,78954.6,0.0,0.86436,7e-05,17.17393]
[1776875963922,41.51,78945.19,0.0,0.86373,7e-05,17.22586]
[1776875968955,41.51,78948.71,0.0,0.86398,7e-05,17.2054]
[1776875973989,41.51,78949.49,0.0,0.86405,7e-05,17.19732]
[1776875978039,41.51,78943.6,0.0,0.86367,7e-05,17.22956]
[1776875980061,41.51,78932.99,0.0,0.86296,7e-05,17.28842]
[1776875985096,41.5,78938.86,0.0,0.86336,7e-05,17.25532]
[1776875987108,41.5,78945.33,0.0,0.86379,7e-05,17.21908]
[1776875990131,41.5,78950.54,0.0,0.86415,7e-05,17.18947]
[1776875995164,41.5,78949.07,0.0,0.86406,7e-05,17.19681]
[1776876000200,41.5,78947.7,0.0,0.86398,7e-05,17.20341]
[1776876005233,41.5,78948.92,0.0,0.86407,7e-05,17.19562]
[1776876007248,41.5,78940.4,0.0,0.86351,7e-05,17.24272]
[1776876010269,41.5,78933.65,0.0,0.86306,7e-05,17.27997]
[1776876012283,41.49,78926.44,0.0,0.86258,7e-05,17.31984]
[1776876014302,41.49,78924.29,0.0,0.86244,7e-05,17.33143]
[1776876018329,41.49,78918.37,0.0,0.86205,7e-05,17.36358]
[1776876020342,41.49,78916.57,0.0,0.86193,7e-05,17.37311]
[1776876023364,41.49,78904.44,0.0,0.86112,7e-05,17.43987]
[1776876024371,41.49,78892.01,0.0,0.86028,7e-05,17.50878]
[1776876025377,41.49,78889.53,0.0,0.86012,7e-05,17.52215]
[1776876030412,41.48,78887.37,0.0,0.86,7e-05,17.53188]
[1776876033434,41.48,78876.13,0.0,0.85926,7e-05,17.59001]
[1776876034441,41.48,78875.38,0.0,0.85922,7e-05,17.59407]
[1776876039478,41.48,78875.53,0.0,0.85923,7e-05,17.59256]
[1776876040482,41.48,78884.78,0.0,0.85987,7e-05,17.54064]
[1776876041489,41.48,78887.77,0.0,0.86008,7e-05,17.5237]
[1776876046524,41.48,78889.56,0.0,0.86021,7e-05,17.51254]
[1776876047531,41.48,78882.89,0.0,0.85976,7e-05,17.54971]
[1776876048543,41.48,78885.83,0.0,0.85996,7e-05,17.53324]
[1776876050561,41.47,78892.1,0.0,0.86039,7e-05,17.49776]
[1776876052572,41.47,78900.13,0.0,0.86094,7e-05,17.45259]
[1776876057608,41.47,78896.4,0.0,0.8607,7e-05,17.4724]
[1776876061635,41.47,78888.0,0.0,0.86014,7e-05,17.51827]
[1776876066669,41.47,78897.16,0.0,0.86077,7e-05,17.46674]
[1776876070610,41.47,78911.08,0.0,0.86172,7e-05,17.38872]
[1776876075732,41.46,78894.59,0.0,0.86062,7e-05,17.47876]
[1776876077747,41.46,78892.96,0.0,0.86052,7e-05,17.48698]
[1776876082782,41.46,78889.58,0.0,0.8603,7e-05,17.50462]
[1776876087817,41.46,78894.04,0.0,0.86061,7e-05,17.4793]
[1776876091846,41.46,78900.53,0.0,0.86108,7e-05,17.43943]
[1776876093859,41.46,78906.19,0.0,0.86146,7e-05,17.4076]
[1776876096879,41.46,78901.27,0.0,0.86114,7e-05,17.4346]
[1776876100909,41.46,78894.28,0.0,0.86067,7e-05,17.47326]
[1776876105943,41.46,78888.17,0.0,0.86025,7e-05,17.50723]
[1776876110977,41.45,78886.55,0.0,0.86014,7e-05,17.51602]
[1776876116015,41.45,78889.98,0.0,0.86038,7e-05,17.49671]
[1776876121050,41.45,78892.11,0.0,0.86053,7e-05,17.48468]
[1776876122055,41.45,78899.93,0.0,0.86106,7e-05,17.44089]
[1776876127091,41.45,78897.75,0.0,0.86092,7e-05,17.45214]
[1776876130112,41.45,78890.86,0.0,0.86046,7e-05,17.49032]
[1776876133132,41.45,78882.93,0.0,0.85992,7e-05,17.53438]
[1776876138168,41.45,78883.8,0.0,0.85998,7e-05,17.52912]
[1776876141189,41.45,78876.7,0.0,0.8595,7e-05,17.56846]
[1776876145217,41.45,78882.01,0.0,0.85987,7e-05,17.53837]
[1776876146230,41.45,78891.05,0.0,0.86048,7e-05,17.48794]
[1776876148238,41.45,78884.97,0.0,0.86007,7e-05,17.52185]
[1776876153275,41.45,78872.6,0.0,0.85925,7e-05,17.5871]
[1776876154281,41.45,78864.62,0.0,0.85871,7e-05,17.63147]
[1776876159315,41.45,78861.05,0.0,0.85847,7e-05,17.65045]
[1776876164386,41.44,78867.02,0.0,0.85889,7e-05,17.61648]
[1776876165365,41.44,78875.85,0.0,0.8595,7e-05,17.56699]
[1776876166370,41.44,78882.92,0.0,0.85998,7e-05,17.52753]
[1776876167373,41.44,78883.45,0.0,0.86002,7e-05,17.52455]
[1776876171401,41.44,78878.88,0.0,0.8597,7e-05,17.54994]
[1776876173415,41.44,78873.32,0.0,0.85933,7e-05,17.58077]
[1776876176453,41.44,78865.86,0.0,0.85882,7e-05,17.62224]
[1776876178467,41.44,78826.08,0.0,0.85607,7e-05,17.84429]
[1776876179465,41.44,78802.73,0.0,0.85444,7e-05,17.97489]
[1776876180492,41.44,78812.75,0.0,0.85515,7e-05,17.91857]
[1776876181487,41.44,78832.4,0.0,0.85651,7e-05,17.80872]
[1776876182512,41.44,78837.96,0.0,0.85691,7e-05,17.77652]
[1776876183498,41.44,78837.7,0.0,0.8569,7e-05,17.77779]
[1776876184505,41.44,78817.95,0.0,0.85552,7e-05,17.88821]
[1776876185512,41.44,78801.04,0.0,0.85434,7e-05,17.98285]
[1776876186521,41.44,78798.01,0.0,0.85413,7e-05,17.99973]
[1776876187527,41.44,78819.25,0.0,0.85562,7e-05,17.88066]
[1776876188534,41.44,78814.67,0.0,0.8553,7e-05,17.90616]
[1776876190547,41.44,78824.45,0.0,0.85598,7e-05,17.85162]
[1776876192562,41.44,78828.91,0.0,0.85629,7e-05,17.82654]
[1776876194580,41.44,78822.07,0.0,0.85582,7e-05,17.86466]
[1776876196591,41.44,78805.67,0.0,0.85467,7e-05,17.95633]
[1776876197607,41.44,78795.3,0.0,0.85394,7e-05,18.01451]
[1776876198604,41.44,78795.47,0.0,0.85395,7e-05,18.01366]
[1776876203639,41.44,78796.16,0.0,0.85401,7e-05,18.00916]
[1776876208675,41.44,78796.71,0.0,0.85406,7e-05,18.00545]
[1776876210688,41.43,78807.46,0.0,0.85482,7e-05,17.94488]
[1776876211697,41.43,78810.1,0.0,0.85502,7e-05,17.92632]
[1776876216731,41.43,78810.94,0.0,0.8551,7e-05,17.9206]
[1776876218746,41.43,78805.58,0.0,0.85472,7e-05,17.95037]
[1776876219752,41.43,78783.04,0.0,0.85314,7e-05,18.07663]
[1776876220759,41.43,78776.38,0.0,0.85267,7e-05,18.11388]
[1776876221766,41.43,78779.15,0.0,0.85286,7e-05,18.0983]
[1776876223780,41.43,78771.24,0.0,0.85231,7e-05,18.14245]
[1776876224787,41.43,78765.07,0.0,0.85187,7e-05,18.17688]
[1776876226803,41.43,78770.69,0.0,0.85227,7e-05,18.14511]
[1776876227810,41.43,78768.37,0.0,0.85211,7e-05,18.158]
[1776876232844,41.43,78783.64,0.0,0.8532,7e-05,18.07182]
[1776876233850,41.43,78780.92,0.0,0.85301,7e-05,18.08686]
[1776876235871,41.43,78772.68,0.0,0.85243,7e-05,18.13296]
[1776876236878,41.43,78767.61,0.0,0.85207,7e-05,18.16129]
[1776876238893,41.43,78761.65,0.0,0.85165,7e-05,18.19445]
[1776876241882,41.43,78753.87,0.0,0.8511,7e-05,18.23761]
[1776876244936,41.43,78763.37,0.0,0.85178,7e-05,18.18391]
[1776876245943,41.43,78773.62,0.0,0.85251,7e-05,18.12644]
[1776876246950,41.43,78778.58,0.0,0.85286,7e-05,18.09866]
[1776876247956,41.43,78769.48,0.0,0.85221,7e-05,18.14963]
[1776876248963,41.43,78766.44,0.0,0.852,7e-05,18.16661]
[1776876253999,41.42,78755.76,0.0,0.85124,7e-05,18.22609]
[1776876255010,41.42,78755.76,0.0,0.85124,7e-05,18.22595]
[1776876260058,41.42,78770.43,0.0,0.8523,7e-05,18.14309]
[1776876261063,41.42,78788.56,0.0,0.85358,7e-05,18.04136]
[1776876262068,41.42,78787.07,0.0,0.85348,7e-05,18.04939]
[1776876266097,41.42,78781.62,0.0,0.8531,7e-05,18.07955]
[1776876269118,41.42,78772.22,0.0,0.85243,7e-05,18.13236]
[1776876270125,41.42,78770.02,0.0,0.85228,7e-05,18.14467]
[1776876272139,41.42,78764.72,0.0,0.85192,7e-05,18.17073]
[1776876275161,41.42,78773.43,0.0,0.85254,7e-05,18.12184]
[1776876276169,41.42,78778.3,0.0,0.85289,7e-05,18.09461]
[1776876281207,41.42,78782.56,0.0,0.85318,7e-05,18.07111]
[1776876282216,41.42,78789.33,0.0,0.85366,7e-05,18.03329]
[1776876283220,41.42,78797.69,0.0,0.85425,7e-05,17.98623]
[1776876284229,41.42,78800.86,0.0,0.85448,7e-05,17.96808]
[1776876286239,41.42,78807.08,0.0,0.85491,7e-05,17.93311]
[1776876287246,41.42,78810.71,0.0,0.85517,7e-05,17.91254]
[1776876292282,41.42,78809.72,0.0,0.85511,7e-05,17.91745]
[1776876297317,41.42,78807.35,0.0,0.85495,7e-05,17.92994]
[1776876299331,41.42,78799.15,0.0,0.85438,7e-05,17.97585]
[1776876303414,41.42,78791.88,0.0,0.85387,7e-05,18.01638]
[1776876304369,41.42,78785.25,0.0,0.8534,7e-05,18.05338]
[1776876305376,41.42,78773.35,0.0,0.85256,7e-05,18.11999]
[1776876308397,41.42,78767.22,0.0,0.85213,7e-05,18.15416]
[1776876311422,41.42,78759.63,0.0,0.8516,7e-05,18.1964]
[1776876312429,41.41,78751.38,0.0,0.85101,7e-05,18.24243]
[1776876314443,41.41,78743.33,0.0,0.85044,7e-05,18.28708]
[1776876315457,41.41,78732.87,0.0,0.84969,7e-05,18.34555]
[1776876320485,41.41,78736.82,0.0,0.84998,7e-05,18.32276]
[1776876325520,41.41,78745.59,0.0,0.85062,7e-05,18.27316]
[1776876327533,41.41,78754.87,0.0,0.85128,7e-05,18.22074]
[1776876330555,41.41,78760.14,0.0,0.85167,7e-05,18.19072]
[1776876332568,41.41,78751.71,0.0,0.85109,7e-05,18.23401]
[1776876336597,41.41,78745.6,0.0,0.85067,7e-05,18.26725]
[1776876341635,41.41,78742.8,0.0,0.85047,7e-05,18.28252]
[1776876344654,41.4,78731.06,0.0,0.84964,7e-05,18.34798]
[1776876345663,41.4,78729.65,0.0,0.84954,7e-05,18.3557]
[1776876347677,41.4,78736.86,0.0,0.85006,7e-05,18.3149]
[1776876348684,41.4,78739.16,0.0,0.85023,7e-05,18.30187]
[1776876353719,41.4,78732.03,0.0,0.84972,7e-05,18.34113]
[1776876358755,41.4,78734.12,0.0,0.84988,7e-05,18.32861]
[1776876360769,41.4,78724.45,0.0,0.84919,7e-05,18.38253]
[1776876361776,41.4,78724.66,0.0,0.84921,7e-05,18.38115]
[1776876366812,41.4,78728.3,0.0,0.84948,7e-05,18.35979]
[1776876371850,41.39,78728.87,0.0,0.84953,7e-05,18.35579]
[1776876376887,41.39,78732.1,0.0,0.84978,7e-05,18.3369]
[1776876381916,41.39,78731.38,0.0,0.84973,7e-05,18.34018]
[1776876386951,41.39,78730.63,0.0,0.84969,7e-05,18.34363]
[1776876387958,41.39,78740.26,0.0,0.85038,7e-05,18.28949]
[1776876388969,41.39,78751.2,0.0,0.85116,7e-05,18.2281]
[1776876389973,41.39,78754.51,0.0,0.8514,7e-05,18.20955]
[1776876395010,41.39,78754.54,0.0,0.85142,7e-05,18.20598]
[1776876399038,41.39,78759.61,0.0,0.85178,7e-05,18.17767]
[1776876404073,41.39,78761.09,0.0,0.85188,7e-05,18.1696]
[1776876407093,41.39,78755.23,0.0,0.85146,7e-05,18.20265]
[1776876408100,41.39,78749.67,0.0,0.85107,7e-05,18.23382]
[1776876413135,41.39,78756.09,0.0,0.85153,7e-05,18.19768]
[1776876414146,41.39,78761.88,0.0,0.85194,7e-05,18.16525]
[1776876417167,41.39,78764.03,0.0,0.85209,7e-05,18.15338]
[1776876422201,41.39,78762.73,0.0,0.85199,7e-05,18.16102]
[1776876427240,41.39,78760.42,0.0,0.85183,7e-05,18.17423]
[1776876431267,41.39,78773.34,0.0,0.85274,7e-05,18.10205]
[1776876432278,41.39,78779.15,0.0,0.85315,7e-05,18.06943]
[1776876434288,41.39,78786.43,0.0,0.85367,7e-05,18.02861]
[1776876436302,41.39,78787.52,0.0,0.85374,7e-05,18.02258]
[1776876440330,41.39,78795.15,0.0,0.85428,7e-05,17.98005]
[1776876444370,41.39,78789.2,0.0,0.85385,7e-05,18.01379]
[1776876447385,41.39,78781.37,0.0,0.8533,7e-05,18.05784]
[1776876449399,41.39,78770.97,0.0,0.85256,7e-05,18.11631]
[1776876451415,41.4,78779.29,0.0,0.85317,7e-05,18.06646]
[1776876452425,41.4,78789.51,0.0,0.85389,7e-05,18.00922]
[1776876453429,41.4,78788.96,0.0,0.85385,7e-05,18.01246]
[1776876458463,41.4,78791.15,0.0,0.85399,7e-05,18.00144]
[1776876463498,41.4,78790.44,0.0,0.85393,7e-05,18.00623]
[1776876468532,41.4,78792.05,0.0,0.85402,7e-05,17.99843]
[1776876474575,41.4,78794.31,0.0,0.85418,7e-05,17.98631]
[1776876480616,41.41,78794.39,0.0,0.85418,7e-05,17.98643]
[1776876485651,41.41,78803.52,0.0,0.85481,7e-05,17.93589]
[1776876490687,41.41,78803.1,0.0,0.85477,7e-05,17.93894]
[1776876495722,41.41,78808.19,0.0,0.85513,7e-05,17.91065]
[1776876499750,41.41,78802.09,0.0,0.8547,7e-05,17.9448]
[1776876501772,41.41,78791.24,0.0,0.85393,7e-05,18.00579]
[1776876502770,41.41,78780.01,0.0,0.85314,7e-05,18.06889]
[1776876503778,41.41,78766.73,0.0,0.8522,7e-05,18.14338]
[1776876505791,41.41,78756.85,0.0,0.85149,7e-05,18.19886]
[1776876510827,41.41,78751.78,0.0,0.85113,7e-05,18.22748]
[1776876515862,41.41,78745.6,0.0,0.85071,7e-05,18.25854]
[1776876520897,41.41,78741.28,0.0,0.85041,7e-05,18.28179]
[1776876525931,41.41,78741.04,0.0,0.85041,7e-05,18.2819]
[1776876526939,41.41,78746.88,0.0,0.85083,7e-05,18.24892]
[1776876527946,41.4,78750.73,0.0,0.85111,7e-05,18.22715]
[1776876532986,41.4,78748.71,0.0,0.85097,7e-05,18.2377]
[1776876534994,41.4,78755.4,0.0,0.85145,7e-05,18.20023]
[1776876536014,41.4,78761.08,0.0,0.85186,7e-05,18.16846]
[1776876539023,41.4,78754.74,0.0,0.8514,7e-05,18.20425]
[1776876541043,41.4,78752.97,0.0,0.85127,7e-05,18.21423]
[1776876546079,41.4,78751.23,0.0,0.85115,7e-05,18.22417]
[1776876548095,41.4,78746.6,0.0,0.85082,7e-05,18.25012]
[1776876550107,41.4,78741.22,0.0,0.85043,7e-05,18.28022]
[1776876558163,41.4,78738.38,0.0,0.85024,7e-05,18.29556]
[1776876561193,41.4,78746.4,0.0,0.85081,7e-05,18.25058]
[1776876562192,41.4,78745.37,0.0,0.85074,7e-05,18.25633]
[1776876565220,41.4,78752.2,0.0,0.85123,7e-05,18.21792]
[1776876566226,41.4,78764.86,0.0,0.85213,7e-05,18.14661]
[1776876567232,41.4,78764.86,0.0,0.85214,7e-05,18.14633]
[1776876570253,41.4,78773.13,0.0,0.85272,7e-05,18.09974]
[1776876571260,41.4,78785.43,0.0,0.85362,7e-05,18.02726]
[1776876572267,41.4,78787.72,0.0,0.85378,7e-05,18.0145]
[1776876575290,41.4,78809.02,0.0,0.85527,7e-05,17.89529]
[1776876576296,41.4,78819.44,0.0,0.856,7e-05,17.83679]
[1776876577304,41.4,78821.15,0.0,0.85612,7e-05,17.82733]
[1776876582340,41.4,78822.75,0.0,0.85623,7e-05,17.81804]
[1776876587375,41.4,78823.49,0.0,0.85629,7e-05,17.81361]
[1776876590398,41.4,78830.99,0.0,0.85681,7e-05,17.7717]
[1776876592409,41.4,78833.11,0.0,0.85695,7e-05,17.76027]
[1776876597444,41.4,78833.22,0.0,0.85695,7e-05,17.7607]
[1776876602480,41.4,78826.98,0.0,0.8565,7e-05,17.79664]
[1776876603487,41.4,78818.56,0.0,0.85591,7e-05,17.84392]
[1776876604495,41.41,78820.69,0.0,0.85606,7e-05,17.8321]
[1776876605529,41.41,78826.38,0.0,0.85646,7e-05,17.80038]
[1776876606507,41.41,78817.08,0.0,0.85581,7e-05,17.85257]
[1776876608522,41.41,78806.82,0.0,0.85509,7e-05,17.9102]
[1776876609529,41.41,78804.21,0.0,0.8549,7e-05,17.92481]
[1776876614563,41.41,78806.42,0.0,0.85506,7e-05,17.91239]
[1776876619603,41.41,78813.08,0.0,0.85552,7e-05,17.87511]
[1776876620610,41.41,78817.05,0.0,0.8558,7e-05,17.85296]
[1776876625646,41.41,78817.98,0.0,0.85586,7e-05,17.84827]
[1776876629674,41.41,78824.04,0.0,0.85628,7e-05,17.8148]
[1776876632694,41.41,78818.86,0.0,0.85593,7e-05,17.84058]
[1776876637729,41.41,78818.9,0.0,0.85593,7e-05,17.8408]
[1776876642765,41.41,78806.32,0.0,0.85505,7e-05,17.91131]
[1776876647802,41.41,78796.89,0.0,0.85439,7e-05,17.96384]
[1776876652848,41.41,78795.07,0.0,0.85426,7e-05,17.97464]
[1776876653854,41.41,78807.72,0.0,0.85514,7e-05,17.90401]
[1776876658890,41.41,78807.41,0.0,0.85511,7e-05,17.90677]
[1776876660904,41.41,78814.55,0.0,0.8556,7e-05,17.86704]
[1776876661911,41.41,78814.42,0.0,0.85559,7e-05,17.86789]
[1776876666946,41.41,78811.62,0.0,0.8554,7e-05,17.88382]
[1776876668962,41.42,78820.74,0.0,0.85602,7e-05,17.8334]
[1776876673995,41.42,78828.63,0.0,0.85657,7e-05,17.78993]
[1776876678022,41.42,78821.91,0.0,0.85609,7e-05,17.82822]
[1776876681045,41.42,78828.25,0.0,0.85653,7e-05,17.79315]
[1776876682052,41.42,78838.85,0.0,0.85726,7e-05,17.73384]
[1776876683059,41.42,78840.15,0.0,0.85735,7e-05,17.72662]
[1776876688093,41.42,78823.68,0.0,0.85619,7e-05,17.81995]
[1776876689100,41.42,78823.97,0.0,0.85621,7e-05,17.81851]
[1776876690107,41.42,78823.62,0.0,0.85619,7e-05,17.8206]
[1776876695142,41.42,78815.2,0.0,0.85561,7e-05,17.86473]
[1776876696148,41.43,78807.12,0.0,0.85505,7e-05,17.91019]
[1776876697156,41.43,78806.72,0.0,0.85502,7e-05,17.91261]
[1776876702191,41.43,78799.05,0.0,0.85447,7e-05,17.9565]
[1776876703205,41.43,78801.39,0.0,0.85463,7e-05,17.94354]
[1776876708233,41.43,78800.94,0.0,0.85459,7e-05,17.94685]
[1776876713269,41.43,78802.71,0.0,0.8547,7e-05,17.93773]
[1776876718303,41.43,78799.92,0.0,0.8545,7e-05,17.95406]
[1776876722333,41.43,78809.57,0.0,0.85517,7e-05,17.90063]
[1776876723340,41.43,78817.6,0.0,0.85573,7e-05,17.85593]
[1776876725354,41.44,78813.43,0.0,0.85543,7e-05,17.87974]
[1776876727367,41.44,78811.1,0.0,0.85527,7e-05,17.89281]
[1776876732404,41.44,78811.23,0.0,0.85527,7e-05,17.89245]
[1776876734417,41.44,78802.98,0.0,0.85469,7e-05,17.93903]
[1776876737437,41.44,78801.18,0.0,0.85456,7e-05,17.94956]
[1776876740459,41.44,78794.3,0.0,0.85407,7e-05,17.98845]
[1776876741466,41.44,78781.99,0.0,0.8532,7e-05,18.05741]
[1776876742473,41.44,78780.36,0.0,0.85308,7e-05,18.06653]
[1776876747508,41.44,78778.86,0.0,0.85297,7e-05,18.07587]
[1776876752558,41.44,78772.01,0.0,0.8525,7e-05,18.11117]
[1776876753564,41.44,78773.13,0.0,0.85258,7e-05,18.10485]
[1776876756585,41.44,78765.74,0.0,0.85205,7e-05,18.14652]
[1776876757593,41.44,78743.96,0.0,0.8505,7e-05,18.26873]
[1776876758601,41.44,78734.44,0.0,0.84981,7e-05,18.32215]
[1776876759606,41.44,78734.44,0.0,0.84981,7e-05,18.32219]
[1776876760614,41.44,78743.52,0.0,0.85046,7e-05,18.27141]
[1776876761621,41.44,78742.38,0.0,0.85038,7e-05,18.27792]
[1776876763635,41.45,78735.62,0.0,0.84989,7e-05,18.31602]
[1776876764646,41.45,78731.92,0.0,0.84963,7e-05,18.3368]
[1776876769677,41.45,78733.39,0.0,0.84973,7e-05,18.32884]
[1776876771693,41.45,78740.06,0.0,0.8502,7e-05,18.2916]
[1776876772698,41.45,78746.09,0.0,0.85063,7e-05,18.25794]
[1776876774712,41.45,78746.92,0.0,0.85069,7e-05,18.25339]
[1776876775719,41.45,78741.49,0.0,0.8503,7e-05,18.28374]
[1776876778739,41.45,78740.62,0.0,0.85024,7e-05,18.2887]
[1776876782769,41.45,78735.15,0.0,0.84985,7e-05,18.3192]
[1776876787805,41.45,78740.55,0.0,0.85024,7e-05,18.28908]
[1776876792840,41.45,78737.78,0.0,0.85004,7e-05,18.30426]
[1776876797875,41.45,78735.25,0.0,0.84986,7e-05,18.31847]
[1776876802910,41.45,78735.88,0.0,0.84991,7e-05,18.31497]
[1776876806938,41.45,78741.43,0.0,0.8503,7e-05,18.28387]
[1776876808952,41.45,78744.27,0.0,0.8505,7e-05,18.26808]
[1776876813987,41.45,78744.78,0.0,0.85056,7e-05,18.26201]
[1776876814995,41.45,78752.0,0.0,0.85108,7e-05,18.22148]
[1776876816001,41.45,78761.08,0.0,0.85173,7e-05,18.1704]
[1776876817007,41.45,78760.75,0.0,0.8517,7e-05,18.17206]
[1776876820031,41.44,78755.08,0.0,0.85131,7e-05,18.20297]
[1776876825064,41.44,78752.67,0.0,0.85115,7e-05,18.21551]
[1776876830099,41.44,78738.66,0.0,0.85015,7e-05,18.29406]
[1776876835133,41.44,78742.81,0.0,0.85044,7e-05,18.27109]
[1776876838154,41.44,78750.86,0.0,0.85102,7e-05,18.22596]
[1776876841176,41.44,78758.83,0.0,0.85159,7e-05,18.18116]
[1776876843190,41.44,78763.48,0.0,0.85192,7e-05,18.15513]
[1776876847218,41.44,78756.83,0.0,0.85144,7e-05,18.19247]
[1776876849232,41.44,78750.89,0.0,0.85102,7e-05,18.22565]
[1776876854268,41.44,78748.04,0.0,0.85082,7e-05,18.24133]
[1776876859301,41.44,78746.45,0.0,0.85071,7e-05,18.24996]
[1776876864337,41.44,78746.63,0.0,0.85072,7e-05,18.24919]
[1776876869372,41.44,78742.28,0.0,0.85041,7e-05,18.27398]
[1776876874407,41.44,78741.61,0.0,0.85038,7e-05,18.27439]
[1776876876420,41.44,78734.87,0.0,0.84989,7e-05,18.3122]
[1776876877429,41.44,78730.86,0.0,0.84961,7e-05,18.33463]
[1776876881455,41.44,78710.99,0.0,0.84818,7e-05,18.44573]
[1776876882463,41.44,78704.68,0.0,0.84772,7e-05,18.4809]
[1776876883470,41.44,78704.69,0.0,0.84773,7e-05,18.48062]
[1776876888524,41.44,78707.66,0.0,0.84795,7e-05,18.46295]
[1776876893540,41.44,78705.03,0.0,0.84778,7e-05,18.4767]
[1776876898575,41.43,78700.23,0.0,0.84744,7e-05,18.50242]
[1776876903610,41.43,78700.02,0.0,0.84744,7e-05,18.50236]
[1776876906600,41.43,78674.38,0.0,0.84558,7e-05,18.64551]
[1776876907643,41.43,78660.05,0.0,0.84453,7e-05,18.72545]
[1776876908650,41.43,78662.49,0.0,0.84472,7e-05,18.71145]
[1776876910673,41.43,78667.49,0.0,0.84509,7e-05,18.68258]
[1776876915710,41.43,78653.65,0.0,0.84408,7e-05,18.75959]
[1776876916717,41.42,78633.64,0.0,0.84262,7e-05,18.87059]
[1776876917723,41.42,78645.86,0.0,0.84353,7e-05,18.80174]
[1776876922758,41.42,78643.36,0.0,0.84337,7e-05,18.81372]
[1776876925779,41.42,78648.47,0.0,0.84376,7e-05,18.78406]
[1776876928804,41.41,78664.0,0.0,0.84492,7e-05,18.69601]
[1776876929808,41.41,78669.45,0.0,0.84532,7e-05,18.66524]
[1776876934845,41.41,78665.49,0.0,0.84506,7e-05,18.6829]
[1776876939879,41.41,78661.33,0.0,0.84477,7e-05,18.70528]
[1776876944913,41.41,78663.83,0.0,0.84496,7e-05,18.69029]
[1776876949949,41.4,78661.19,0.0,0.84478,7e-05,18.7041]
[1776876951971,41.4,78656.1,0.0,0.84441,7e-05,18.73216]
[1776876954987,41.4,78669.62,0.0,0.84542,7e-05,18.65575]
[1776876955994,41.4,78678.22,0.0,0.84605,7e-05,18.60746]
[1776876959015,41.4,78672.18,0.0,0.84561,7e-05,18.64106]
[1776876964052,41.4,78680.29,0.0,0.8462,7e-05,18.59523]
[1776876965060,41.4,78688.43,0.0,0.8468,7e-05,18.54939]
[1776876966066,41.4,78689.3,0.0,0.84687,7e-05,18.54438]
[1776876968079,41.4,78695.91,0.0,0.84735,7e-05,18.50711]
[1776876973115,41.4,78698.07,0.0,0.84752,7e-05,18.49392]
[1776876978150,41.4,78699.34,0.0,0.84762,7e-05,18.48597]
[1776876981185,41.39,78704.45,0.0,0.848,7e-05,18.45684]
[1776876983202,41.39,78708.41,0.0,0.84829,7e-05,18.43443]
[1776876984206,41.39,78718.53,0.0,0.84902,7e-05,18.37752]
[1776876985212,41.39,78725.64,0.0,0.84953,7e-05,18.33765]
[1776876986220,41.39,78726.4,0.0,0.84959,7e-05,18.33343]
[1776876987227,41.39,78732.92,0.0,0.85006,7e-05,18.29675]
[1776876989241,41.39,78737.03,0.0,0.85035,7e-05,18.27358]
[1776876994276,41.39,78736.04,0.0,0.85031,7e-05,18.27528]
[1776876997298,41.39,78741.7,0.0,0.85071,7e-05,18.24335]
[1776876999318,41.39,78748.87,0.0,0.85123,7e-05,18.20286]
[1776877000318,41.39,78752.5,0.0,0.85149,7e-05,18.1823]
[1776877002332,41.39,78758.77,0.0,0.85194,7e-05,18.14683]
[1776877007369,41.39,78758.26,0.0,0.85191,7e-05,18.149]
[1776877010390,41.39,78745.51,0.0,0.85101,7e-05,18.22034]
[1776877011412,41.39,78738.81,0.0,0.85053,7e-05,18.2579]
[1776877012404,41.39,78739.69,0.0,0.85059,7e-05,18.25292]
[1776877014418,41.39,78733.18,0.0,0.85013,7e-05,18.2893]
[1776877016432,41.39,78738.19,0.0,0.85049,7e-05,18.26103]
[1776877021467,41.39,78736.0,0.0,0.85033,7e-05,18.273]
[1776877024487,41.39,78742.3,0.0,0.85079,7e-05,18.23752]
[1776877028517,41.39,78736.39,0.0,0.85037,7e-05,18.27038]
[1776877033551,41.38,78735.63,0.0,0.85032,7e-05,18.27408]
[1776877037579,41.38,78747.35,0.0,0.85116,7e-05,18.20829]
[1776877038585,41.38,78752.92,0.0,0.85156,7e-05,18.17714]
[1776877043621,41.39,78753.92,0.0,0.85162,7e-05,18.17183]
[1776877048656,41.38,78754.64,0.0,0.85168,7e-05,18.16777]
[1776877053693,41.38,78754.88,0.0,0.85172,7e-05,18.16284]
[1776877056728,41.38,78747.46,0.0,0.85119,7e-05,18.20443]
[1776877057719,41.38,78740.94,0.0,0.85072,7e-05,18.24093]
[1776877061748,41.38,78734.74,0.0,0.85028,7e-05,18.27543]
[1776877066784,41.38,78733.68,0.0,0.85021,7e-05,18.28111]
[1776877069804,41.38,78727.94,0.0,0.8498,7e-05,18.31308]
[1776877074839,41.38,78725.96,0.0,0.84966,7e-05,18.32379]
[1776877079874,41.38,78723.14,0.0,0.84946,7e-05,18.33922]
[1776877083902,41.38,78715.07,0.0,0.84888,7e-05,18.38426]
[1776877084909,41.38,78709.5,0.0,0.84848,7e-05,18.41547]
[1776877086923,41.38,78703.64,0.0,0.84806,7e-05,18.44821]
[1776877091959,41.38,78691.47,0.0,0.84718,7e-05,18.51598]
[1776877092965,41.38,78686.38,0.0,0.84681,7e-05,18.54432]
[1776877095986,41.38,78691.73,0.0,0.84721,7e-05,18.51374]
[1776877100047,41.38,78686.5,0.0,0.84684,7e-05,18.54235]
[1776877105060,41.37,78689.65,0.0,0.84708,7e-05,18.52372]
[1776877108081,41.37,78696.24,0.0,0.84757,7e-05,18.48623]
[1776877111102,41.37,78705.38,0.0,0.84825,7e-05,18.43105]
[1776877112109,41.37,78697.54,0.0,0.84769,7e-05,18.47488]
[1776877115132,41.37,78691.81,0.0,0.84728,7e-05,18.5065]
[1776877120171,41.37,78688.86,0.0,0.84708,7e-05,18.52194]
[1776877125199,41.37,78689.22,0.0,0.84712,7e-05,18.5188]
[1776877130235,41.36,78687.15,0.0,0.84698,7e-05,18.52924]
[1776877135269,41.36,78694.01,0.0,0.84749,7e-05,18.48966]
[1776877140305,41.36,78693.96,0.0,0.8475,7e-05,18.48911]
[1776877143332,41.36,78701.68,0.0,0.84807,7e-05,18.4453]
[1776877145343,41.36,78711.81,0.0,0.84881,7e-05,18.38803]
[1776877146347,41.36,78721.81,0.0,0.84953,7e-05,18.33173]
[1776877147355,41.36,78722.1,0.0,0.84955,7e-05,18.32999]
[1776877149368,41.36,78728.01,0.0,0.84998,7e-05,18.29662]
[1776877151382,41.36,78730.37,0.0,0.85015,7e-05,18.28329]
[1776877156419,41.35,78733.72,0.0,0.8504,7e-05,18.26407]
[1776877161452,41.35,78731.6,0.0,0.85025,7e-05,18.27561]
[1776877166487,41.35,78731.83,0.0,0.85027,7e-05,18.27395]
[1776877171522,41.35,78730.47,0.0,0.8502,7e-05,18.27769]
[1776877176557,41.35,78728.95,0.0,0.85009,7e-05,18.28597]
[1776877179588,41.35,78721.73,0.0,0.84957,7e-05,18.32656]
[1776877186627,41.35,78719.46,0.0,0.8494,7e-05,18.33987]
[1776877191664,41.35,78717.98,0.0,0.84929,7e-05,18.34866]
[1776877196699,41.36,78717.7,0.0,0.84926,7e-05,18.35076]
[1776877201733,41.36,78719.07,0.0,0.84935,7e-05,18.34367]
[1776877206767,41.36,78717.72,0.0,0.84925,7e-05,18.35189]
[1776877211810,41.36,78720.47,0.0,0.84944,7e-05,18.33709]
[1776877212814,41.36,78734.8,0.0,0.85047,7e-05,18.25654]
[1776877213817,41.36,78744.21,0.0,0.85114,7e-05,18.20368]
[1776877218852,41.36,78745.36,0.0,0.85123,7e-05,18.19685]
[1776877222884,41.36,78764.5,0.0,0.8526,7e-05,18.08931]
[1776877223892,41.36,78772.59,0.0,0.85317,7e-05,18.04407]
[1776877228927,41.36,78777.01,0.0,0.85347,7e-05,18.02001]
[1776877234969,41.36,78751.76,0.0,0.85169,7e-05,18.15874]
[1776877235987,41.36,78723.99,0.0,0.84971,7e-05,18.31423]
[1776877241010,41.36,78732.07,0.0,0.8503,7e-05,18.2677]
[1776877246047,41.36,78741.43,0.0,0.85099,7e-05,18.21425]
[1776877249069,41.36,78756.47,0.0,0.85206,7e-05,18.1296]
[1776877250075,41.36,78761.87,0.0,0.85245,7e-05,18.09932]
[1776877255110,41.36,78763.89,0.0,0.85259,7e-05,18.08815]
[1776877260145,41.36,78760.7,0.0,0.85236,7e-05,18.10616]
[1776877262205,41.36,78766.45,0.0,0.85277,7e-05,18.07393]
[1776877264174,41.36,78786.19,0.0,0.85416,7e-05,17.9631]
[1776877265181,41.36,78793.87,0.0,0.85471,7e-05,17.91991]
[1776877269209,41.35,78803.14,0.0,0.85536,7e-05,17.86751]
[1776877273237,41.35,78792.57,0.0,0.85463,7e-05,17.9263]
[1776877277265,41.35,78784.06,0.0,0.85403,7e-05,17.9739]
[1776877279277,41.35,78777.79,0.0,0.85359,7e-05,18.00896]
[1776877282299,41.35,78784.05,0.0,0.85403,7e-05,17.97373]
[1776877284313,41.35,78790.69,0.0,0.8545,7e-05,17.93615]
[1776877287342,41.35,78813.54,0.0,0.85611,7e-05,17.80779]
[1776877289428,41.35,78828.38,0.0,0.85714,7e-05,17.72466]
[1776877290370,41.35,78828.74,0.0,0.85716,7e-05,17.72281]
[1776877291399,41.35,78859.52,0.0,0.85932,7e-05,17.54677]
[1776877292395,41.35,78852.68,0.0,0.85884,7e-05,17.58513]
[1776877293393,41.35,78837.09,0.0,0.85777,7e-05,17.67237]
[1776877297431,41.35,78845.47,0.0,0.85835,7e-05,17.62541]
[1776877298432,41.35,78856.12,0.0,0.85908,7e-05,17.56555]
[1776877303468,41.35,78855.88,0.0,0.85907,7e-05,17.56648]
[1776877308513,41.35,78863.7,0.0,0.85961,7e-05,17.52248]
[1776877309576,41.35,78875.21,0.0,0.8604,7e-05,17.45815]
[1776877315553,41.35,78880.97,0.0,0.86079,7e-05,17.42639]
[1776877319647,41.35,78876.1,0.0,0.86045,7e-05,17.45406]
[1776877323610,41.35,78881.15,0.0,0.86079,7e-05,17.42616]
[1776877326631,41.35,78887.69,0.0,0.86124,7e-05,17.3898]
[1776877331670,41.35,78885.12,0.0,0.86105,7e-05,17.40483]
[1776877333682,41.35,78876.49,0.0,0.86046,7e-05,17.45323]
[1776877338718,41.35,78873.01,0.0,0.86022,7e-05,17.47291]
[1776877339799,41.35,78857.5,0.0,0.85916,7e-05,17.55969]
[1776877340731,41.35,78857.69,0.0,0.85917,7e-05,17.55857]
[1776877342745,41.35,78852.79,0.0,0.85884,7e-05,17.58577]
[1776877346776,41.35,78846.3,0.0,0.85839,7e-05,17.62169]
[1776877348786,41.35,78836.99,0.0,0.85775,7e-05,17.6735]
[1776877349869,41.35,78827.08,0.0,0.85707,7e-05,17.72879]
[1776877351813,41.35,78821.96,0.0,0.85674,7e-05,17.75362]
[1776877352819,41.35,78829.1,0.0,0.85724,7e-05,17.71348]
[1776877353826,41.35,78829.17,0.0,0.85724,7e-05,17.71279]
[1776877358862,41.35,78840.28,0.0,0.85802,7e-05,17.64975]
[1776877359939,41.35,78835.26,0.0,0.85768,7e-05,17.67783]
[1776877365915,41.35,78834.64,0.0,0.85765,7e-05,17.68016]
[1776877368931,41.35,78828.71,0.0,0.85724,7e-05,17.71325]
[1776877373966,41.35,78829.04,0.0,0.85725,7e-05,17.71234]
[1776877376988,41.35,78819.46,0.0,0.85658,7e-05,17.76631]
[1776877377995,41.35,78815.49,0.0,0.8563,7e-05,17.7887]
[1776877383031,41.35,78811.5,0.0,0.85602,7e-05,17.81129]
[1776877388066,41.35,78812.33,0.0,0.85608,7e-05,17.80671]
[1776877393102,41.35,78811.19,0.0,0.856,7e-05,17.81313]
[1776877397128,41.35,78816.66,0.0,0.85638,7e-05,17.7825]
[1776877400150,41.35,78821.34,0.0,0.85671,7e-05,17.75613]
[1776877401157,41.35,78828.68,0.0,0.85722,7e-05,17.71501]
[1776877402163,41.35,78830.83,0.0,0.85737,7e-05,17.70276]
[1776877406192,41.35,78839.38,0.0,0.85797,7e-05,17.65378]
[1776877410290,41.35,78831.36,0.0,0.85743,7e-05,17.69808]
[1776877415255,41.34,78837.05,0.0,0.85786,7e-05,17.66137]
[1776877416262,41.34,78850.12,0.0,0.85876,7e-05,17.58812]
[1776877417270,41.34,78858.16,0.0,0.85932,7e-05,17.54312]
[1776877418276,41.34,78866.71,0.0,0.8599,7e-05,17.49513]
[1776877419283,41.34,78872.23,0.0,0.86029,7e-05,17.46392]
[1776877420361,41.34,78881.93,0.0,0.86095,7e-05,17.40941]
[1776877426332,41.34,78880.3,0.0,0.86084,7e-05,17.4183]
[1776877431367,41.34,78881.74,0.0,0.86093,7e-05,17.41087]
[1776877435394,41.34,78876.9,0.0,0.8606,7e-05,17.43863]
[1776877440501,41.34,78874.09,0.0,0.8604,7e-05,17.45475]
[1776877442444,41.34,78866.35,0.0,0.85987,7e-05,17.49821]
[1776877443451,41.34,78864.3,0.0,0.85973,7e-05,17.5097]
[1776877448486,41.34,78874.15,0.0,0.8604,7e-05,17.45466]
[1776877453523,41.35,78874.53,0.0,0.86042,7e-05,17.4529]
[1776877458556,41.35,78872.85,0.0,0.8603,7e-05,17.46254]
[1776877462585,41.35,78878.89,0.0,0.86071,7e-05,17.42902]
[1776877467620,41.35,78876.15,0.0,0.86052,7e-05,17.44459]
[1776877469634,41.35,78883.55,0.0,0.86103,7e-05,17.40343]
[1776877470713,41.35,78889.23,0.0,0.86141,7e-05,17.37174]
[1776877476684,41.35,78888.5,0.0,0.86139,7e-05,17.37206]
[1776877481717,41.35,78884.39,0.0,0.86111,7e-05,17.39489]
[1776877486753,41.35,78878.3,0.0,0.86069,7e-05,17.42913]
[1776877488767,41.35,78869.21,0.0,0.86007,7e-05,17.47983]
[1776877492796,41.35,78864.15,0.0,0.85972,7e-05,17.50818]
[1776877494809,41.35,78856.45,0.0,0.8592,7e-05,17.55115]
[1776877499844,41.35,78857.76,0.0,0.85929,7e-05,17.54347]
[1776877502865,41.35,78863.88,0.0,0.85971,7e-05,17.50915]
[1776877507901,41.35,78861.18,0.0,0.85953,7e-05,17.52407]
[1776877509919,41.34,78854.76,0.0,0.85909,7e-05,17.55977]
[1776877514953,41.34,78854.39,0.0,0.85907,7e-05,17.56159]
[1776877519988,41.34,78851.03,0.0,0.85884,7e-05,17.58017]
[1776877524017,41.34,78857.96,0.0,0.85932,7e-05,17.54109]
[1776877527037,41.34,78854.85,0.0,0.85911,7e-05,17.55837]
[1776877532077,41.34,78856.56,0.0,0.85925,7e-05,17.54488]
[1776877534085,41.34,78851.0,0.0,0.85887,7e-05,17.57594]
[1776877538114,41.34,78853.97,0.0,0.85908,7e-05,17.55881]
[1776877539120,41.34,78859.7,0.0,0.85947,7e-05,17.52664]
[1776877544156,41.34,78865.21,0.0,0.85986,7e-05,17.49554]
[1776877549191,41.34,78873.99,0.0,0.86046,7e-05,17.4463]
[1776877550198,41.34,78877.45,0.0,0.8607,7e-05,17.42663]
[1776877551282,41.34,78893.26,0.0,0.86178,7e-05,17.33789]
[1776877552213,41.34,78892.8,0.0,0.86175,7e-05,17.34021]
[1776877557248,41.34,78890.08,0.0,0.86157,7e-05,17.35468]
[1776877559260,41.34,78882.76,0.0,0.86108,7e-05,17.39538]
[1776877561276,41.34,78877.25,0.0,0.8607,7e-05,17.42608]
[1776877563290,41.33,78873.39,0.0,0.86045,7e-05,17.44721]
[1776877564295,41.33,78868.28,0.0,0.8601,7e-05,17.47559]
[1776877567316,41.33,78878.4,0.0,0.8608,7e-05,17.41847]
[1776877572352,41.33,78876.48,0.0,0.86067,7e-05,17.42875]
[1776877577397,41.33,78882.1,0.0,0.86106,7e-05,17.39658]
[1776877578401,41.33,78887.45,0.0,0.86143,7e-05,17.36661]
[1776877583436,41.33,78883.37,0.0,0.86115,7e-05,17.38913]
[1776877585450,41.33,78873.71,0.0,0.8605,7e-05,17.44306]
[1776877588471,41.33,78871.35,0.0,0.86034,7e-05,17.45582]
[1776877592499,41.33,78876.54,0.0,0.86073,7e-05,17.42242]
[1776877597534,41.33,78875.03,0.0,0.86063,7e-05,17.43014]
[1776877602569,41.32,78877.63,0.0,0.86082,7e-05,17.41504]
[1776877605590,41.32,78871.78,0.0,0.86042,7e-05,17.44723]
[1776877607604,41.32,78858.48,0.0,0.85951,7e-05,17.52144]
[1776877608612,41.32,78848.08,0.0,0.8588,7e-05,17.57954]
[1776877609619,41.32,78841.91,0.0,0.85837,7e-05,17.61392]
[1776877614655,41.32,78841.29,0.0,0.85834,7e-05,17.61649]
[1776877619695,41.32,78836.83,0.0,0.85804,7e-05,17.64054]
[1776877624725,41.32,78835.97,0.0,0.858,7e-05,17.64427]
[1776877625733,41.32,78823.08,0.0,0.8571,7e-05,17.71643]
[1776877626740,41.32,78815.77,0.0,0.8566,7e-05,17.75727]
[1776877630768,41.31,78806.12,0.0,0.85593,7e-05,17.8107]
[1776877635802,41.31,78805.65,0.0,0.85591,7e-05,17.81252]
[1776877638825,41.31,78813.82,0.0,0.85649,7e-05,17.76597]
[1776877640842,41.31,78829.51,0.0,0.85758,7e-05,17.67757]
[1776877641931,41.31,78832.25,0.0,0.85778,7e-05,17.66198]
[1776877644866,41.31,78838.41,0.0,0.85821,7e-05,17.6269]
[1776877649901,41.31,78839.59,0.0,0.8583,7e-05,17.61959]
[1776877654936,41.31,78841.92,0.0,0.85849,7e-05,17.60215]
[1776877659972,41.3,78845.07,0.0,0.85872,7e-05,17.58359]
[1776877665021,41.3,78851.44,0.0,0.85917,7e-05,17.54739]
[1776877670044,41.3,78842.74,0.0,0.85857,7e-05,17.59569]
[1776877672158,41.3,78830.29,0.0,0.85772,7e-05,17.66492]
[1776877678100,41.3,78830.37,0.0,0.85774,7e-05,17.66302]
[1776877683135,41.29,78830.21,0.0,0.85774,7e-05,17.66275]
[1776877684142,41.29,78836.04,0.0,0.85815,7e-05,17.62984]
[1776877685149,41.29,78838.78,0.0,0.85834,7e-05,17.6143]
[1776877688170,41.29,78841.7,0.0,0.85855,7e-05,17.59753]
[1776877691195,41.29,78848.92,0.0,0.85905,7e-05,17.55682]
[1776877692300,41.29,78852.61,0.0,0.85931,7e-05,17.53594]
[1776877695220,41.29,78857.8,0.0,0.85966,7e-05,17.5068]
[1776877698239,41.29,78868.66,0.0,0.86041,7e-05,17.44595]
[1776877699246,41.29,78875.75,0.0,0.8609,7e-05,17.40609]
[1776877700254,41.29,78876.08,0.0,0.86092,7e-05,17.40394]
[1776877705289,41.29,78877.55,0.0,0.86103,7e-05,17.39533]
[1776877710324,41.29,78875.15,0.0,0.86086,7e-05,17.40879]
[1776877715360,41.29,78874.31,0.0,0.86083,7e-05,17.40982]
[1776877718380,41.29,78868.55,0.0,0.86044,7e-05,17.44198]
[1776877723416,41.29,78868.93,0.0,0.86046,7e-05,17.44032]
[1776877725428,41.29,78862.22,0.0,0.86,7e-05,17.4778]
[1776877728450,41.29,78856.49,0.0,0.8596,7e-05,17.50991]
[1776877729457,41.29,78861.9,0.0,0.85998,7e-05,17.47962]
[1776877733486,41.29,78841.96,0.0,0.8586,7e-05,17.59134]
[1776877734492,41.29,78841.96,0.0,0.8586,7e-05,17.5912]
[1776877739527,41.29,78841.67,0.0,0.85859,7e-05,17.59209]
[1776877744562,41.29,78849.78,0.0,0.85916,7e-05,17.54601]
[1776877746580,41.29,78861.95,0.0,0.86,7e-05,17.47767]
[1776877751611,41.29,78863.64,0.0,0.86012,7e-05,17.4674]
[1776877756646,41.28,78870.67,0.0,0.86061,7e-05,17.42723]
[1776877761682,41.28,78868.99,0.0,0.86051,7e-05,17.43611]
[1776877768731,41.28,78880.65,0.0,0.86131,7e-05,17.37059]
[1776877769737,41.28,78883.17,0.0,0.86148,7e-05,17.35647]
[1776877774773,41.28,78881.98,0.0,0.86142,7e-05,17.35953]
[1776877779809,41.28,78882.04,0.0,0.86142,7e-05,17.35914]
[1776877784847,41.28,78879.32,0.0,0.86124,7e-05,17.37428]
[1776877789882,41.28,78878.81,0.0,0.86121,7e-05,17.37709]
[1776877793009,41.28,78886.65,0.0,0.86174,7e-05,17.333]
[1776877798948,41.28,78888.18,0.0,0.86186,7e-05,17.32343]
[1776877800967,41.28,78893.95,0.0,0.86225,7e-05,17.29088]
[1776877801969,41.28,78903.79,0.0,0.86292,7e-05,17.23579]
[1776877807010,41.28,78913.47,0.0,0.86357,7e-05,17.18163]
[1776877812042,41.28,78913.56,0.0,0.86358,7e-05,17.18144]
[1776877813147,41.28,78898.93,0.0,0.86259,7e-05,17.26323]
[1776877814057,41.28,78907.25,0.0,0.86315,7e-05,17.21663]
[1776877815064,41.28,78907.54,0.0,0.86317,7e-05,17.21503]
[1776877816071,41.28,78920.52,0.0,0.86404,7e-05,17.14257]
[1776877818084,41.28,78927.45,0.0,0.86451,7e-05,17.10415]
[1776877820102,41.28,78937.57,0.0,0.86518,7e-05,17.04781]
[1776877823223,41.28,78945.22,0.0,0.86569,7e-05,17.0052]
[1776877825141,41.28,78953.61,0.0,0.86625,7e-05,16.95836]
[1776877826143,41.28,78958.64,0.0,0.86659,7e-05,16.93025]
[1776877827156,41.28,78975.37,0.0,0.86769,7e-05,16.83703]
[1776877828159,41.28,78988.29,0.0,0.86854,7e-05,16.76524]
[1776877831182,41.28,78993.75,0.0,0.86891,7e-05,16.73186]
[1776877832187,41.28,79001.9,0.0,0.86944,7e-05,16.68677]
[1776877833295,41.28,78991.33,0.0,0.86875,7e-05,16.74583]
[1776877835219,41.28,78990.16,0.0,0.86867,7e-05,16.75267]
[1776877837231,41.28,78995.45,0.0,0.86901,7e-05,16.72351]
[1776877840255,41.29,79001.21,0.0,0.86938,7e-05,16.69214]
[1776877845287,41.29,79000.01,0.0,0.86929,7e-05,16.70008]
[1776877848324,41.29,78995.1,0.0,0.86896,7e-05,16.72804]
[1776877852341,41.29,78986.63,0.0,0.8684,7e-05,16.77591]
[1776877854360,41.29,78985.43,0.0,0.86831,7e-05,16.78284]
[1776877859395,41.29,78989.72,0.0,0.86859,7e-05,16.75955]
[1776877861409,41.29,78985.26,0.0,0.86829,7e-05,16.78472]
[1776877863512,41.29,78974.44,0.0,0.86758,7e-05,16.84529]
[1776877865445,41.29,78976.01,0.0,0.86768,7e-05,16.83669]
[1776877868460,41.29,78986.66,0.0,0.86838,7e-05,16.77761]
[1776877870476,41.3,78990.31,0.0,0.86861,7e-05,16.75759]
[1776877871484,41.3,78995.79,0.0,0.86897,7e-05,16.72728]
[1776877872486,41.3,79001.76,0.0,0.86936,7e-05,16.69407]
[1776877874500,41.3,79005.25,0.0,0.86959,7e-05,16.67477]
[1776877879535,41.3,79005.28,0.0,0.86959,7e-05,16.67498]
[1776877884577,41.3,79002.51,0.0,0.8694,7e-05,16.6909]
[1776877889607,41.3,79000.35,0.0,0.86925,7e-05,16.70337]
[1776877894641,41.3,78997.69,0.0,0.8691,7e-05,16.71502]
[1776877899680,41.3,78998.35,0.0,0.86914,7e-05,16.71165]
[1776877901691,41.3,78991.84,0.0,0.86871,7e-05,16.74815]
[1776877906726,41.3,78993.54,0.0,0.86881,7e-05,16.7392]
[1776877911761,41.3,78985.82,0.0,0.86829,7e-05,16.78329]
[1776877916796,41.3,78972.49,0.0,0.86741,7e-05,16.85811]
[1776877917805,41.31,78965.48,0.0,0.86694,7e-05,16.89726]
[1776877922844,41.31,78974.72,0.0,0.86755,7e-05,16.84587]
[1776877925865,41.31,78982.88,0.0,0.86809,7e-05,16.80077]
[1776877930900,41.31,78979.63,0.0,0.86787,7e-05,16.81946]
[1776877935935,41.31,78984.51,0.0,0.86818,7e-05,16.79298]
[1776877940971,41.31,78977.35,0.0,0.8677,7e-05,16.83349]
[1776877941978,41.31,78971.04,0.0,0.86728,7e-05,16.86867]
[1776877947013,41.31,78973.81,0.0,0.86746,7e-05,16.85347]
[1776877952051,41.31,78975.17,0.0,0.86757,7e-05,16.84269]
[1776877954164,41.31,78981.3,0.0,0.86797,7e-05,16.80878]
[1776877958091,41.31,78975.92,0.0,0.86761,7e-05,16.83918]
[1776877962120,41.31,78969.22,0.0,0.86717,7e-05,16.87667]
[1776877964133,41.31,78962.56,0.0,0.86673,7e-05,16.91377]
[1776877969167,41.31,78960.69,0.0,0.86661,7e-05,16.92402]
[1776877972192,41.31,78961.01,0.0,0.86663,7e-05,16.92203]
[1776877973196,41.31,78961.01,0.0,0.86663,7e-05,16.92199]
[1776877978231,41.31,78961.98,0.0,0.8667,7e-05,16.91638]
[1776877982259,41.31,78952.41,0.0,0.86606,7e-05,16.96944]
[1776877984376,41.31,78968.29,0.0,0.86712,7e-05,16.88075]
[1776877985280,41.31,78968.05,0.0,0.8671,7e-05,16.88209]
[1776877990315,41.31,78959.25,0.0,0.86652,7e-05,16.9311]
[1776877993337,41.31,78954.21,0.0,0.86619,7e-05,16.95892]
[1776877998372,41.31,78949.77,0.0,0.8659,7e-05,16.98307]
[1776878003407,41.31,78951.57,0.0,0.86603,7e-05,16.97238]
[1776878007434,41.31,78941.47,0.0,0.86536,7e-05,17.02818]
[1776878008441,41.31,78936.75,0.0,0.86505,7e-05,17.0543]
[1776878011463,41.3,78942.29,0.0,0.86545,7e-05,17.01904]
[1776878012470,41.3,78952.82,0.0,0.86615,7e-05,16.96007]
[1776878013477,41.3,78956.72,0.0,0.86642,7e-05,16.93818]
[1776878018511,41.3,78959.3,0.0,0.86659,7e-05,16.92321]
[1776878023547,41.3,78957.99,0.0,0.86651,7e-05,16.93001]
[1776878028581,41.3,78955.02,0.0,0.86632,7e-05,16.94604]
[1776878033649,41.3,78957.66,0.0,0.8665,7e-05,16.93074]
[1776878038654,41.3,78962.02,0.0,0.8668,7e-05,16.90607]
[1776878040668,41.3,78951.95,0.0,0.86613,7e-05,16.96207]
[1776878041677,41.3,78943.04,0.0,0.86554,7e-05,17.01164]
[1776878042682,41.3,78934.21,0.0,0.86495,7e-05,17.06071]
[1776878043688,41.3,78931.36,0.0,0.86476,7e-05,17.07634]
[1776878044806,41.3,78939.02,0.0,0.86528,7e-05,17.03349]
[1776878046711,41.3,78941.77,0.0,0.86546,7e-05,17.01785]
[1776878048725,41.29,78946.54,0.0,0.86579,7e-05,16.99079]
[1776878051747,41.29,78941.46,0.0,0.86545,7e-05,17.01852]
[1776878058796,41.29,78941.2,0.0,0.86546,7e-05,17.01821]
[1776878063831,41.29,78945.83,0.0,0.86578,7e-05,16.99104]
[1776878068867,41.28,78946.28,0.0,0.86583,7e-05,16.98731]
[1776878073904,41.28,78945.19,0.0,0.86579,7e-05,16.98861]
[1776878078939,41.28,78944.79,0.0,0.86578,7e-05,16.98934]
[1776878083975,41.28,78946.6,0.0,0.86591,7e-05,16.97805]
[1776878090020,41.27,78949.84,0.0,0.86614,7e-05,16.95873]
[1776878095055,41.27,78949.6,0.0,0.86614,7e-05,16.95902]
[1776878098073,41.27,78963.94,0.0,0.8671,7e-05,16.87847]
[1776878099080,41.27,78963.94,0.0,0.8671,7e-05,16.8784]
[1776878104115,41.27,78964.52,0.0,0.86714,7e-05,16.87487]
[1776878109151,41.27,78965.57,0.0,0.86721,7e-05,16.86883]
[1776878114187,41.27,78959.94,0.0,0.86684,7e-05,16.90014]
[1776878119222,41.27,78959.36,0.0,0.86681,7e-05,16.90305]
[1776878124257,41.27,78969.94,0.0,0.86751,7e-05,16.8438]
[1776878125371,41.27,78979.77,0.0,0.86816,7e-05,16.78883]
[1776878126271,41.27,78979.76,0.0,0.86816,7e-05,16.78877]
[1776878127278,41.27,78971.25,0.0,0.8676,7e-05,16.83625]
[1776878128285,41.27,78962.2,0.0,0.867,7e-05,16.88669]
[1776878133321,41.27,78962.71,0.0,0.86706,7e-05,16.88018]
[1776878138355,41.27,78959.68,0.0,0.86686,7e-05,16.89696]
[1776878139362,41.27,78952.1,0.0,0.86636,7e-05,16.93916]
[1776878140369,41.27,78943.48,0.0,0.86578,7e-05,16.98712]
[1776878145513,41.26,78937.78,0.0,0.86541,7e-05,17.01796]
[1776878151450,41.26,78946.23,0.0,0.86599,7e-05,16.96974]
[1776878153461,41.26,78952.1,0.0,0.86638,7e-05,16.93679]
[1776878158495,41.26,78949.46,0.0,0.86621,7e-05,16.95095]
[1776878162523,41.26,78954.53,0.0,0.86656,7e-05,16.92209]
[1776878164537,41.26,78958.59,0.0,0.86683,7e-05,16.89928]
[1776878169573,41.26,78957.27,0.0,0.86675,7e-05,16.90629]
[1776878171586,41.26,78950.65,0.0,0.86631,7e-05,16.94303]
[1776878176621,41.26,78948.0,0.0,0.86614,7e-05,16.95706]
[1776878178635,41.26,78942.79,0.0,0.8658,7e-05,16.98582]
[1776878180649,41.26,78937.82,0.0,0.86547,7e-05,17.01317]
[1776878185796,41.25,78944.31,0.0,0.86592,7e-05,16.97579]
[1776878188706,41.25,78938.54,0.0,0.86554,7e-05,17.00739]
[1776878189713,41.25,78933.49,0.0,0.8652,7e-05,17.03536]
[1776878191726,41.25,78925.44,0.0,0.86469,7e-05,17.07621]
[1776878193740,41.25,78907.78,0.0,0.86351,7e-05,17.17474]
[1776878194747,41.25,78903.5,0.0,0.86322,7e-05,17.19868]
[1776878199790,41.25,78886.29,0.0,0.86205,7e-05,17.2948]
[1776878201797,41.25,78862.3,0.0,0.86041,7e-05,17.42899]
[1776878202806,41.25,78863.15,0.0,0.86048,7e-05,17.42388]
[1776878203814,41.25,78869.38,0.0,0.86091,7e-05,17.38861]
[1776878205940,41.25,78862.78,0.0,0.86046,7e-05,17.42503]
[1776878206833,41.25,78862.51,0.0,0.86045,7e-05,17.42621]
[1776878211867,41.24,78871.19,0.0,0.86106,7e-05,17.37579]
[1776878212879,41.24,78870.5,0.0,0.86102,7e-05,17.37939]
[1776878217912,41.24,78863.21,0.0,0.86054,7e-05,17.41885]
[1776878220944,41.24,78861.86,0.0,0.86046,7e-05,17.42538]
[1776878221956,41.23,78855.65,0.0,0.86003,7e-05,17.45986]
[1776878226091,41.23,78847.68,0.0,0.8595,7e-05,17.50306]
[1776878227996,41.23,78833.44,0.0,0.85853,7e-05,17.58218]
[1776878228998,41.23,78822.02,0.0,0.85774,7e-05,17.64578]
[1776878230011,41.23,78819.83,0.0,0.8576,7e-05,17.65745]
[1776878232032,41.23,78814.35,0.0,0.85723,7e-05,17.68719]
[1776878233034,41.22,78809.87,0.0,0.85692,7e-05,17.71191]
[1776878235046,41.22,78806.16,0.0,0.85667,7e-05,17.73176]
[1776878240081,41.22,78803.63,0.0,0.85652,7e-05,17.74343]
[1776878243102,41.21,78795.94,0.0,0.856,7e-05,17.78515]
[1776878248139,41.21,78792.5,0.0,0.8558,7e-05,17.80175]
[1776878249146,41.21,78784.22,0.0,0.85522,7e-05,17.84795]
[1776878250151,41.21,78783.05,0.0,0.85514,7e-05,17.8541]
[1776878252166,41.2,78791.83,0.0,0.85579,7e-05,17.80027]
[1776878254180,41.2,78795.06,0.0,0.85603,7e-05,17.78139]
[1776878259216,41.2,78802.89,0.0,0.8566,7e-05,17.73557]
[1776878260224,41.2,78809.6,0.0,0.85707,7e-05,17.69754]
[1776878261230,41.2,78809.7,0.0,0.85708,7e-05,17.69672]
[1776878266382,41.19,78829.14,0.0,0.85845,7e-05,17.58606]
[1776878272307,41.19,78819.51,0.0,0.85779,7e-05,17.63921]
[1776878275328,41.19,78813.62,0.0,0.85739,7e-05,17.67172]
[1776878279356,41.19,78802.61,0.0,0.85663,7e-05,17.73277]
[1776878281371,41.19,78798.15,0.0,0.85632,7e-05,17.75732]
[1776878283389,41.19,78792.16,0.0,0.85591,7e-05,17.79036]
[1776878288431,41.18,78786.69,0.0,0.85555,7e-05,17.8194]
[1776878289438,41.18,78778.96,0.0,0.85501,7e-05,17.86246]
[1776878290447,41.18,78772.11,0.0,0.85453,7e-05,17.90053]
[1776878295481,41.18,78764.01,0.0,0.85398,7e-05,17.94369]
[1776878296593,41.17,78763.07,0.0,0.85392,7e-05,17.94844]
[1776878301523,41.17,78768.36,0.0,0.85433,7e-05,17.916]
[1776878303537,41.17,78782.25,0.0,0.85532,7e-05,17.83685]
[1776878308571,41.16,78785.28,0.0,0.85556,7e-05,17.8178]
[1776878313607,41.16,78786.29,0.0,0.85568,7e-05,17.80659]
[1776878315621,41.16,78781.22,0.0,0.85533,7e-05,17.8343]
[1776878316733,41.16,78775.56,0.0,0.85494,7e-05,17.8657]
[1776878318642,41.15,78783.85,0.0,0.85553,7e-05,17.81812]
[1776878320655,41.15,78790.3,0.0,0.856,7e-05,17.78106]
[1776878323677,41.15,78795.39,0.0,0.85637,7e-05,17.75136]
[1776878326803,41.15,78789.17,0.0,0.85594,7e-05,17.78541]
[1776878332740,41.14,78790.38,0.0,0.85605,7e-05,17.77642]
[1776878337774,41.14,78788.63,0.0,0.85595,7e-05,17.78456]
[1776878339788,41.14,78782.83,0.0,0.85555,7e-05,17.81648]
[1776878340797,41.14,78775.1,0.0,0.85501,7e-05,17.85959]
[1776878343820,41.13,78769.03,0.0,0.8546,7e-05,17.89235]
[1776878348856,41.13,78774.57,0.0,0.85502,7e-05,17.85851]
[1776878351876,41.13,78761.09,0.0,0.85408,7e-05,17.93327]
[1776878352884,41.12,78757.75,0.0,0.85385,7e-05,17.95171]
[1776878354897,41.12,78756.17,0.0,0.85375,7e-05,17.95975]
[1776878359933,41.12,78762.6,0.0,0.85423,7e-05,17.92124]
[1776878361946,41.12,78765.25,0.0,0.85443,7e-05,17.90552]
[1776878367086,41.11,78768.68,0.0,0.8547,7e-05,17.88397]
[1776878372019,41.11,78775.95,0.0,0.85527,7e-05,17.83678]
[1776878376048,41.1,78779.96,0.0,0.85557,7e-05,17.81237]
[1776878378061,41.1,78783.83,0.0,0.85585,7e-05,17.78976]
[1776878380075,41.1,78791.03,0.0,0.85637,7e-05,17.74841]
[1776878385111,41.1,78791.87,0.0,0.85645,7e-05,17.74206]
[1776878387228,41.09,78796.93,0.0,0.85681,7e-05,17.71291]
[1776878390147,41.09,78805.09,0.0,0.85739,7e-05,17.66597]
[1776878391153,41.09,78811.57,0.0,0.85785,7e-05,17.62914]
[1776878392163,41.09,78811.84,0.0,0.85787,7e-05,17.62736]
[1776878395183,41.09,78820.98,0.0,0.85852,7e-05,17.57479]
[1776878396187,41.09,78823.22,0.0,0.85868,7e-05,17.56166]
[1776878401224,41.08,78819.72,0.0,0.85847,7e-05,17.57885]
[1776878404243,41.06,78812.24,0.0,0.85805,7e-05,17.61224]
[1776878405261,41.06,78805.58,0.0,0.85759,7e-05,17.64968]
[1776878406258,41.06,78806.02,0.0,0.85762,7e-05,17.64701]
[1776878410287,41.06,78811.46,0.0,0.85801,7e-05,17.61561]
[1776878413312,41.06,78793.47,0.0,0.85676,7e-05,17.71668]
[1776878414315,41.06,78792.24,0.0,0.85667,7e-05,17.72334]
[1776878419350,41.06,78795.22,0.0,0.8569,7e-05,17.70503]
[1776878420357,41.06,78801.36,0.0,0.85733,7e-05,17.67012]
[1776878421364,41.06,78802.79,0.0,0.85744,7e-05,17.66184]
[1776878425391,41.05,78791.66,0.0,0.85667,7e-05,17.72381]
[1776878426399,41.05,78785.19,0.0,0.85621,7e-05,17.76006]
[1776878427511,41.05,78781.41,0.0,0.85596,7e-05,17.78072]
[1776878433448,41.05,78779.72,0.0,0.85588,7e-05,17.78474]
[1776878437581,41.05,78772.7,0.0,0.8554,7e-05,17.82299]
[1776878440497,41.04,78778.6,0.0,0.85583,7e-05,17.7886]
[1776878445532,41.04,78782.32,0.0,0.85611,7e-05,17.76601]
[1776878450567,41.04,78785.97,0.0,0.85639,7e-05,17.74405]
[1776878452583,41.04,78795.26,0.0,0.85705,7e-05,17.69112]
[1776878457721,41.03,78793.1,0.0,0.85691,7e-05,17.70176]
[1776878463658,41.03,78797.2,0.0,0.85723,7e-05,17.67622]
[1776878468693,41.02,78797.92,0.0,0.8573,7e-05,17.67029]
[1776878473728,41.02,78798.73,0.0,0.85738,7e-05,17.66406]
[1776878474735,41.02,78808.88,0.0,0.8581,7e-05,17.60629]
[1776878476749,41.02,78815.1,0.0,0.85854,7e-05,17.57049]
[1776878481784,41.01,78817.96,0.0,0.85876,7e-05,17.55215]
[1776878485812,41.01,78806.97,0.0,0.85802,7e-05,17.61234]
[1776878490847,41.0,78808.36,0.0,0.85815,7e-05,17.60197]
[1776878494875,41.0,78817.05,0.0,0.8588,7e-05,17.54748]
[1776878498002,41.0,78828.67,0.0,0.85962,7e-05,17.48064]
[1776878500918,40.99,78818.39,0.0,0.85892,7e-05,17.53753]
[1776878505951,40.99,78819.68,0.0,0.85903,7e-05,17.52809]
[1776878510987,40.99,78830.9,0.0,0.85984,7e-05,17.46275]
[1776878516022,40.98,78832.96,0.0,0.86,7e-05,17.44947]
[1776878521058,40.98,78838.52,0.0,0.8604,7e-05,17.41665]
[1776878522064,40.98,78830.14,0.0,0.85982,7e-05,17.46371]
[1776878523070,40.98,78816.81,0.0,0.8589,7e-05,17.53873]
[1776878524081,40.98,78816.14,0.0,0.85886,7e-05,17.54213]
[1776878529116,40.97,78817.71,0.0,0.85898,7e-05,17.53182]
[1776878530122,40.97,78812.3,0.0,0.85861,7e-05,17.56225]
[1776878531131,40.97,78801.16,0.0,0.85783,7e-05,17.62523]
[1776878532138,40.97,78794.55,0.0,0.85737,7e-05,17.66253]
[1776878533145,40.97,78796.39,0.0,0.8575,7e-05,17.652]
[1776878536166,40.97,78803.37,0.0,0.85799,7e-05,17.61181]
[1776878537173,40.97,78809.4,0.0,0.85842,7e-05,17.57749]
[1776878538283,40.97,78807.1,0.0,0.85826,7e-05,17.5903]
[1776878540194,40.97,78801.89,0.0,0.8579,7e-05,17.61938]
[1776878545229,40.97,78812.68,0.0,0.85867,7e-05,17.55708]
[1776878546236,40.97,78815.22,0.0,0.85885,7e-05,17.5424]
[1776878551271,40.96,78816.6,0.0,0.85899,7e-05,17.52951]
[1776878556305,40.96,78821.49,0.0,0.85935,7e-05,17.50042]
[1776878561341,40.96,78821.12,0.0,0.85934,7e-05,17.50102]
[1776878564362,40.96,78827.36,0.0,0.85978,7e-05,17.46485]
[1776878565371,40.96,78834.25,0.0,0.86026,7e-05,17.42565]
[1776878566375,40.96,78837.38,0.0,0.86048,7e-05,17.40775]
[1776878569398,40.95,78829.57,0.0,0.85995,7e-05,17.45129]
[1776878570403,40.95,78826.03,0.0,0.85971,7e-05,17.47104]
[1776878573426,40.95,78831.53,0.0,0.8601,7e-05,17.43912]
[1776878578461,40.95,78827.52,0.0,0.85983,7e-05,17.4604]
[1776878583495,40.95,78830.92,0.0,0.86009,7e-05,17.43968]
[1776878588635,40.94,78827.38,0.0,0.85986,7e-05,17.45793]
[1776878593571,40.94,78820.46,0.0,0.8594,7e-05,17.49585]
[1776878594581,40.94,78806.9,0.0,0.85845,7e-05,17.57228]
[1776878595593,40.94,78801.47,0.0,0.85808,7e-05,17.60277]
[1776878597605,40.94,78801.68,0.0,0.8581,7e-05,17.60102]
[1776878598714,40.94,78810.46,0.0,0.85872,7e-05,17.55107]
[1776878599614,40.94,78810.46,0.0,0.85872,7e-05,17.55086]
[1776878604649,40.93,78812.93,0.0,0.85892,7e-05,17.53478]
[1776878609685,40.93,78809.39,0.0,0.85869,7e-05,17.55286]
[1776878610691,40.93,78802.07,0.0,0.85818,7e-05,17.5941]
[1776878611698,40.93,78797.69,0.0,0.8579,7e-05,17.61509]
[1776878613715,40.93,78787.43,0.0,0.85719,7e-05,17.67263]
[1776878614719,40.93,78780.88,0.0,0.85673,7e-05,17.70958]
[1776878615732,40.92,78778.64,0.0,0.85657,7e-05,17.72208]
[1776878617741,40.92,78774.21,0.0,0.85627,7e-05,17.74633]
[1776878622775,40.92,78773.26,0.0,0.85623,7e-05,17.74942]
[1776878627811,40.91,78768.62,0.0,0.85592,7e-05,17.77359]
[1776878628926,40.91,78761.58,0.0,0.85543,7e-05,17.81318]
[1776878630832,40.91,78760.93,0.0,0.85539,7e-05,17.81617]
[1776878633860,40.91,78767.35,0.0,0.85586,7e-05,17.77876]
[1776878638996,40.91,78764.26,0.0,0.85566,7e-05,17.79441]
[1776878642918,40.9,78744.26,0.0,0.85425,7e-05,17.9068]
[1776878643925,40.9,78730.89,0.0,0.8533,7e-05,17.98236]
[1776878644933,40.9,78730.43,0.0,0.85327,7e-05,17.98459]
[1776878649066,40.9,78719.24,0.0,0.85249,7e-05,18.04608]
[1776878655003,40.89,78715.83,0.0,0.85228,7e-05,18.06274]
[1776878659141,40.89,78710.0,0.0,0.85188,7e-05,18.09398]
[1776878663063,40.88,78696.46,0.0,0.85092,7e-05,18.16908]
[1776878665076,40.88,78691.19,0.0,0.85055,7e-05,18.19823]
[1776878666083,40.88,78699.51,0.0,0.85115,7e-05,18.15066]
[1776878667090,40.88,78706.83,0.0,0.85169,7e-05,18.10883]
[1776878669211,40.88,78700.12,0.0,0.85121,7e-05,18.14636]
[1776878670114,40.88,78700.25,0.0,0.85122,7e-05,18.14529]
[1776878675148,40.88,78704.23,0.0,0.85155,7e-05,18.11753]
[1776878680184,40.87,78702.25,0.0,0.85143,7e-05,18.12719]
[1776878681189,40.87,78696.34,0.0,0.851,7e-05,18.16039]
[1776878686225,40.87,78694.65,0.0,0.8509,7e-05,18.16805]
[1776878688238,40.87,78701.74,0.0,0.85143,7e-05,18.12711]
[1776878689351,40.87,78707.87,0.0,0.85187,7e-05,18.09198]
[1776878695286,40.86,78704.92,0.0,0.85169,7e-05,18.10668]
[1776878700324,40.86,78702.91,0.0,0.85156,7e-05,18.11654]
[1776878705357,40.85,78703.98,0.0,0.85165,7e-05,18.1092]
[1776878710393,40.85,78704.26,0.0,0.85169,7e-05,18.10644]
[1776878715439,40.85,78690.91,0.0,0.85073,7e-05,18.18126]
[1776878716444,40.85,78688.02,0.0,0.85053,7e-05,18.19737]
[1776878720473,40.85,78684.92,0.0,0.85032,7e-05,18.21359]
[1776878725508,40.84,78688.02,0.0,0.85057,7e-05,18.19407]
[1776878730543,40.84,78688.94,0.0,0.85066,7e-05,18.18693]
[1776878735577,40.83,78692.39,0.0,0.85095,7e-05,18.16199]
[1776878738599,40.83,78702.43,0.0,0.85169,7e-05,18.10388]
[1776878739606,40.83,78703.76,0.0,0.85179,7e-05,18.09599]
[1776878741627,40.83,78711.96,0.0,0.8524,7e-05,18.04859]
[1776878743649,40.83,78721.3,0.0,0.85308,7e-05,17.9947]
[1776878744644,40.83,78736.42,0.0,0.85417,7e-05,17.90823]
[1776878745651,40.83,78743.64,0.0,0.85469,7e-05,17.86679]
[1776878746658,40.83,78746.69,0.0,0.85491,7e-05,17.84908]
[1776878747665,40.82,78758.97,0.0,0.85579,7e-05,17.77898]
[1776878748672,40.82,78751.77,0.0,0.85528,7e-05,17.81962]
[1776878749681,40.82,78748.34,0.0,0.85504,7e-05,17.8388]
[1776878752700,40.82,78754.11,0.0,0.85546,7e-05,17.80546]
[1776878757735,40.82,78757.86,0.0,0.85575,7e-05,17.78258]
[1776878761763,40.82,78768.51,0.0,0.85651,7e-05,17.72104]
[1776878762770,40.82,78776.45,0.0,0.85708,7e-05,17.67577]
[1776878763777,40.82,78777.89,0.0,0.85718,7e-05,17.66747]
[1776878766802,40.82,78778.33,0.0,0.85722,7e-05,17.66467]
[1776878771833,40.81,78777.3,0.0,0.85715,7e-05,17.67005]
[1776878773846,40.81,78782.71,0.0,0.85753,7e-05,17.63918]
[1776878775861,40.81,78785.12,0.0,0.8577,7e-05,17.62546]
[1776878779995,40.81,78792.5,0.0,0.85822,7e-05,17.58328]
[1776878780913,40.81,78792.5,0.0,0.85823,7e-05,17.58316]
[1776878781909,40.81,78799.7,0.0,0.85874,7e-05,17.54196]
[1776878782912,40.81,78798.32,0.0,0.85864,7e-05,17.54971]
[1776878785931,40.81,78791.41,0.0,0.85817,7e-05,17.58804]
[1776878790060,40.81,78799.23,0.0,0.85873,7e-05,17.54251]
[1776878791975,40.81,78798.55,0.0,0.85871,7e-05,17.54222]
[1776878797010,40.8,78794.63,0.0,0.85845,7e-05,17.56306]
[1776878802045,40.8,78787.45,0.0,0.85796,7e-05,17.60288]
[1776878804060,40.8,78783.4,0.0,0.85768,7e-05,17.62556]
[1776878808086,40.8,78789.89,0.0,0.85814,7e-05,17.58779]
[1776878813122,40.8,78788.41,0.0,0.85805,7e-05,17.59553]
[1776878815135,40.8,78794.87,0.0,0.85851,7e-05,17.55856]
[1776878818156,40.79,78796.33,0.0,0.85862,7e-05,17.54905]
[1776878823192,40.79,78790.92,0.0,0.85826,7e-05,17.57834]
[1776878828226,40.79,78790.09,0.0,0.85822,7e-05,17.58153]
[1776878830341,40.79,78805.82,0.0,0.85933,7e-05,17.49166]
[1776878831248,40.79,78805.82,0.0,0.85933,7e-05,17.49145]
[1776878832257,40.79,78811.0,0.0,0.85969,7e-05,17.46187]
[1776878834270,40.79,78817.04,0.0,0.86012,7e-05,17.42731]
[1776878839305,40.78,78819.93,0.0,0.86033,7e-05,17.41035]
[1776878844346,40.78,78822.66,0.0,0.86052,7e-05,17.39437]
[1776878846354,40.78,78828.12,0.0,0.8609,7e-05,17.36327]
[1776878848368,40.78,78833.52,0.0,0.86128,7e-05,17.33261]
[1776878849375,40.78,78839.24,0.0,0.86167,7e-05,17.30021]
[1776878854409,40.78,78840.78,0.0,0.8618,7e-05,17.2881]
[1776878859444,40.78,78840.11,0.0,0.86175,7e-05,17.29207]
[1776878863473,40.78,78852.67,0.0,0.86261,7e-05,17.22123]
[1776878864480,40.78,78858.95,0.0,0.86304,7e-05,17.18578]
[1776878869520,40.79,78860.07,0.0,0.86311,7e-05,17.18021]
[1776878870622,40.79,78877.41,0.0,0.8643,7e-05,17.08174]
[1776878871534,40.79,78877.25,0.0,0.86429,7e-05,17.08245]
[1776878876564,40.78,78874.31,0.0,0.8641,7e-05,17.09826]
[1776878877570,40.78,78865.36,0.0,0.86349,7e-05,17.14888]
[1776878878578,40.78,78862.81,0.0,0.86331,7e-05,17.16319]
[1776878883614,40.78,78864.6,0.0,0.86345,7e-05,17.15234]
[1776878888648,40.78,78867.88,0.0,0.86367,7e-05,17.13342]
[1776878889662,40.78,78875.66,0.0,0.86421,7e-05,17.0892]
[1776878890765,40.78,78881.48,0.0,0.86461,7e-05,17.05615]
[1776878896708,40.78,78887.1,0.0,0.86499,7e-05,17.0239]
[1776878898729,40.78,78881.59,0.0,0.86462,7e-05,17.05497]
[1776878899732,40.78,78875.11,0.0,0.86418,7e-05,17.09155]
[1776878900836,40.78,78863.97,0.0,0.86342,7e-05,17.15472]
[1776878901744,40.78,78863.97,0.0,0.86342,7e-05,17.15472]
[1776878906780,40.78,78864.49,0.0,0.86345,7e-05,17.1518]
[1776878908793,40.78,78858.17,0.0,0.86302,7e-05,17.18758]
[1776878913834,40.78,78858.98,0.0,0.8631,7e-05,17.17922]
[1776878918866,40.78,78858.35,0.0,0.86306,7e-05,17.18256]
[1776878920976,40.78,78863.74,0.0,0.86343,7e-05,17.15198]
[1776878924905,40.78,78872.79,0.0,0.86405,7e-05,17.1008]
[1776878926919,40.78,78878.57,0.0,0.86444,7e-05,17.06827]
[1776878931954,40.78,78878.05,0.0,0.8644,7e-05,17.07183]
[1776878936990,40.78,78874.31,0.0,0.86413,7e-05,17.09362]
[1776878942028,40.78,78872.9,0.0,0.86403,7e-05,17.10215]
[1776878945054,40.78,78863.51,0.0,0.86339,7e-05,17.15559]
[1776878947064,40.78,78857.28,0.0,0.86296,7e-05,17.1909]
[1776878951186,40.78,78850.45,0.0,0.86249,7e-05,17.22944]
[1776878956128,40.78,78845.17,0.0,0.86213,7e-05,17.25886]
[1776878959150,40.78,78842.44,0.0,0.86195,7e-05,17.27386]
[1776878964198,40.78,78844.25,0.0,0.86209,7e-05,17.26271]
[1776878969220,40.78,78843.36,0.0,0.86203,7e-05,17.26688]
[1776878971328,40.78,78837.31,0.0,0.86164,7e-05,17.29725]
[1776878973247,40.78,78836.01,0.0,0.86156,7e-05,17.30442]
[1776878978282,40.78,78837.21,0.0,0.86164,7e-05,17.29755]
[1776878982311,40.78,78831.74,0.0,0.86126,7e-05,17.32854]
[1776878984325,40.78,78823.57,0.0,0.8607,7e-05,17.37473]
[1776878989360,40.77,78821.81,0.0,0.86058,7e-05,17.38412]
[1776878994396,40.77,78814.7,0.0,0.86009,7e-05,17.42383]
[1776878999430,40.77,78816.41,0.0,0.86022,7e-05,17.41323]
[1776879004466,40.77,78818.24,0.0,0.86036,7e-05,17.40229]
[1776879005477,40.77,78804.15,0.0,0.85938,7e-05,17.4819]
[1776879007489,40.77,78810.67,0.0,0.85984,7e-05,17.44427]
[1776879009503,40.77,78804.76,0.0,0.85943,7e-05,17.47741]
[1776879014538,40.76,78803.96,0.0,0.85939,7e-05,17.48085]
[1776879019573,40.76,78807.23,0.0,0.85963,7e-05,17.4613]
[1776879021678,40.76,78814.26,0.0,0.86013,7e-05,17.42091]
[1776879023602,40.76,78819.23,0.0,0.86048,7e-05,17.39216]
[1776879028637,40.76,78824.56,0.0,0.86086,7e-05,17.36092]
[1776879030651,40.76,78828.95,0.0,0.86117,7e-05,17.3357]
[1776879035686,40.76,78826.55,0.0,0.86104,7e-05,17.3448]
[1776879040720,40.75,78828.96,0.0,0.86122,7e-05,17.32995]
[1776879045756,40.75,78830.27,0.0,0.86132,7e-05,17.32147]
[1776879050800,40.75,78835.86,0.0,0.86172,7e-05,17.28858]
[1776879052807,40.75,78840.08,0.0,0.86202,7e-05,17.26425]
[1776879057852,40.75,78841.6,0.0,0.86213,7e-05,17.25479]
[1776879060864,40.75,78831.81,0.0,0.86146,7e-05,17.30983]
[1776879061969,40.74,78819.26,0.0,0.86059,7e-05,17.38087]
[1776879062879,40.74,78819.77,0.0,0.86063,7e-05,17.37771]
[1776879063885,40.74,78819.61,0.0,0.86062,7e-05,17.3783]
[1776879066905,40.74,78808.94,0.0,0.85989,7e-05,17.43834]
[1776879067915,40.74,78803.81,0.0,0.85953,7e-05,17.46727]
[1776879070936,40.74,78791.67,0.0,0.85869,7e-05,17.53549]
[1776879072040,40.73,78770.23,0.0,0.85722,7e-05,17.65397]
[1776879072950,40.73,78769.55,0.0,0.85718,7e-05,17.65739]
[1776879073956,40.73,78762.4,0.0,0.85668,7e-05,17.69756]
[1776879074964,40.73,78761.89,0.0,0.85665,7e-05,17.6999]
[1776879075971,40.73,78767.14,0.0,0.85703,7e-05,17.66945]
[1776879081007,40.72,78764.3,0.0,0.85686,7e-05,17.68296]
[1776879083020,40.72,78771.51,0.0,0.85738,7e-05,17.64085]
[1776879084030,40.72,78773.61,0.0,0.85754,7e-05,17.62842]
[1776879087055,40.72,78785.46,0.0,0.85839,7e-05,17.55944]
[1776879088058,40.72,78790.3,0.0,0.85874,7e-05,17.53135]
[1776879090072,40.71,78806.04,0.0,0.85985,7e-05,17.44083]
[1776879091075,40.71,78805.4,0.0,0.85983,7e-05,17.44049]
[1776879094097,40.71,78812.81,0.0,0.86036,7e-05,17.39718]
[1776879095104,40.71,78825.5,0.0,0.86125,7e-05,17.32466]
[1776879096112,40.71,78828.59,0.0,0.86147,7e-05,17.30679]
[1776879101147,40.71,78830.48,0.0,0.86162,7e-05,17.2946]
[1776879104168,40.7,78834.55,0.0,0.86191,7e-05,17.27073]
[1776879109203,40.7,78834.84,0.0,0.86195,7e-05,17.26757]
[1776879114239,40.7,78844.09,0.0,0.8626,7e-05,17.2135]
[1776879115244,40.7,78845.73,0.0,0.86272,7e-05,17.20385]
[1776879118266,40.69,78838.98,0.0,0.86227,7e-05,17.24116]
[1776879121287,40.69,78841.12,0.0,0.86243,7e-05,17.22784]
[1776879126322,40.69,78834.38,0.0,0.86198,7e-05,17.26436]
[1776879132465,40.68,78835.31,0.0,0.86208,7e-05,17.25666]
[1776879134382,40.68,78840.37,0.0,0.86243,7e-05,17.22712]
[1776879140425,40.68,78836.62,0.0,0.8622,7e-05,17.2463]
[1776879141432,40.68,78842.64,0.0,0.86262,7e-05,17.21174]
[1776879142535,40.68,78847.89,0.0,0.86299,7e-05,17.18132]
[1776879148483,40.67,78844.56,0.0,0.86278,7e-05,17.19855]
[1776879150494,40.67,78849.96,0.0,0.86315,7e-05,17.1676]
[1776879154522,40.67,78848.65,0.0,0.8631,7e-05,17.17053]
[1776879158556,40.67,78858.81,0.0,0.86381,7e-05,17.11168]
[1776879159558,40.67,78865.74,0.0,0.86428,7e-05,17.07222]
[1776879163587,40.67,78860.78,0.0,0.86395,7e-05,17.09989]
[1776879165600,40.67,78856.18,0.0,0.86364,7e-05,17.1256]
[1776879170635,40.66,78858.88,0.0,0.86383,7e-05,17.1094]
[1776879172650,40.66,78852.67,0.0,0.86341,7e-05,17.14428]
[1776879176677,40.66,78846.26,0.0,0.86298,7e-05,17.17979]
[1776879181712,40.66,78844.59,0.0,0.86288,7e-05,17.18795]
[1776879186747,40.66,78845.0,0.0,0.86293,7e-05,17.18432]
[1776879191782,40.65,78845.9,0.0,0.863,7e-05,17.17789]
[1776879192889,40.65,78852.15,0.0,0.86344,7e-05,17.14211]
[1776879194802,40.65,78851.45,0.0,0.86339,7e-05,17.14565]
[1776879199839,40.65,78854.58,0.0,0.86362,7e-05,17.12681]
[1776879202958,40.65,78861.09,0.0,0.86407,7e-05,17.08922]
[1776879204873,40.65,78860.57,0.0,0.86404,7e-05,17.09185]
[1776879209908,40.65,78858.21,0.0,0.86389,7e-05,17.10448]
[1776879214943,40.64,78856.12,0.0,0.86378,7e-05,17.11179]
[1776879216959,40.64,78849.0,0.0,0.8633,7e-05,17.15184]
[1776879220989,40.64,78840.67,0.0,0.86273,7e-05,17.19816]
[1776879226022,40.64,78838.15,0.0,0.86258,7e-05,17.21094]
[1776879231058,40.63,78837.26,0.0,0.86254,7e-05,17.21444]
[1776879233171,40.63,78849.08,0.0,0.86336,7e-05,17.14661]
[1776879234079,40.63,78849.08,0.0,0.86336,7e-05,17.14634]
[1776879235087,40.63,78847.9,0.0,0.86328,7e-05,17.15284]
[1776879240122,40.63,78849.51,0.0,0.8634,7e-05,17.14267]
[1776879245157,40.63,78855.17,0.0,0.8638,7e-05,17.10971]
[1776879250192,40.63,78855.92,0.0,0.86386,7e-05,17.10492]
[1776879255226,40.63,78856.58,0.0,0.86391,7e-05,17.10061]
[1776879260262,40.63,78854.05,0.0,0.86374,7e-05,17.11445]
[1776879265298,40.62,78857.81,0.0,0.86401,7e-05,17.09254]
[1776879270333,40.62,78857.45,0.0,0.86399,7e-05,17.09408]
[1776879272349,40.62,78859.83,0.0,0.86418,7e-05,17.07685]
[1776879277381,40.62,78859.01,0.0,0.86412,7e-05,17.08117]
[1776879282418,40.62,78857.15,0.0,0.864,7e-05,17.09148]
[1776879283522,40.62,78847.86,0.0,0.86336,7e-05,17.14424]
[1776879285439,40.62,78843.23,0.0,0.86305,7e-05,17.17039]
[1776879286445,40.62,78828.22,0.0,0.86201,7e-05,17.25564]
[1776879287453,40.62,78821.65,0.0,0.86156,7e-05,17.29277]
[1776879288461,40.62,78820.26,0.0,0.86147,7e-05,17.30035]
[1776879292493,40.62,78813.26,0.0,0.86099,7e-05,17.33886]
[1776879293591,40.62,78781.26,0.0,0.85875,7e-05,17.52117]
[1776879294507,40.62,78781.26,0.0,0.85876,7e-05,17.52082]
[1776879295514,40.61,78778.98,0.0,0.8586,7e-05,17.53339]
[1776879300549,40.61,78777.46,0.0,0.85852,7e-05,17.53983]
[1776879302563,40.61,78766.35,0.0,0.85774,7e-05,17.60253]
[1776879303661,40.61,78749.5,0.0,0.85655,7e-05,17.69816]
[1776879304576,40.61,78749.5,0.0,0.85656,7e-05,17.69777]
[1776879305586,40.61,78746.61,0.0,0.85636,7e-05,17.71382]
[1776879307598,40.6,78755.35,0.0,0.85704,7e-05,17.6587]
[1776879309612,40.59,78759.16,0.0,0.85732,7e-05,17.63615]
[1776879310618,40.59,78765.97,0.0,0.85781,7e-05,17.59688]
[1776879313731,40.59,78774.59,0.0,0.85843,7e-05,17.54651]
[1776879315654,40.59,78776.25,0.0,0.85856,7e-05,17.53635]
[1776879320689,40.59,78775.73,0.0,0.85854,7e-05,17.53781]
[1776879325725,40.58,78771.65,0.0,0.85827,7e-05,17.55925]
[1776879326731,40.58,78762.77,0.0,0.85765,7e-05,17.60957]
[1776879329752,40.58,78773.36,0.0,0.85841,7e-05,17.54809]
[1776879331766,40.58,78779.31,0.0,0.85886,7e-05,17.51005]
[1776879336801,40.58,78778.88,0.0,0.85884,7e-05,17.51128]
[1776879341836,40.57,78775.07,0.0,0.85859,7e-05,17.53169]
[1776879345865,40.57,78769.92,0.0,0.85824,7e-05,17.55983]
[1776879348886,40.57,78776.51,0.0,0.85872,7e-05,17.52129]
[1776879354018,40.56,78778.12,0.0,0.85885,7e-05,17.51071]
[1776879357949,40.56,78773.04,0.0,0.85851,7e-05,17.53849]
[1776879362984,40.56,78768.72,0.0,0.85822,7e-05,17.56158]
[1776879364997,40.56,78768.66,0.0,0.85822,7e-05,17.56123]
[1776879366010,40.56,78763.4,0.0,0.85785,7e-05,17.59091]
[1776879368018,40.56,78761.73,0.0,0.85775,7e-05,17.59961]
[1776879373057,40.55,78757.22,0.0,0.85745,7e-05,17.62316]
[1776879374158,40.55,78752.08,0.0,0.85709,7e-05,17.65209]
[1776879376079,40.55,78746.59,0.0,0.85671,7e-05,17.68254]
[1776879378094,40.55,78754.07,0.0,0.85726,7e-05,17.63869]
[1776879379100,40.54,78759.59,0.0,0.85766,7e-05,17.60667]
[1776879384228,40.54,78759.68,0.0,0.85769,7e-05,17.60403]
[1776879390177,40.53,78765.07,0.0,0.8581,7e-05,17.57069]
[1776879392191,40.53,78756.39,0.0,0.85752,7e-05,17.61594]
[1776879394298,40.53,78755.56,0.0,0.85747,7e-05,17.61976]
[1776879397226,40.53,78747.56,0.0,0.85692,7e-05,17.66412]
[1776879398233,40.53,78740.79,0.0,0.85644,7e-05,17.70233]
[1776879399240,40.53,78740.12,0.0,0.8564,7e-05,17.70581]
[1776879404368,40.52,78756.86,0.0,0.85762,7e-05,17.60724]
[1776879406290,40.52,78766.8,0.0,0.85834,7e-05,17.54942]
[1776879407296,40.52,78768.22,0.0,0.85844,7e-05,17.54093]
[1776879412331,40.51,78770.85,0.0,0.85865,7e-05,17.52411]
[1776879417366,40.51,78767.61,0.0,0.85844,7e-05,17.54094]
[1776879421394,40.51,78761.38,0.0,0.85802,7e-05,17.57515]
[1776879422401,40.51,78762.85,0.0,0.85813,7e-05,17.56632]
[1776879423410,40.51,78757.33,0.0,0.85774,7e-05,17.59751]
[1776879425422,40.5,78753.17,0.0,0.85745,7e-05,17.62041]
[1776879428443,40.5,78760.06,0.0,0.85796,7e-05,17.57958]
[1776879430456,40.5,78761.53,0.0,0.85807,7e-05,17.57035]
[1776879435491,40.49,78760.58,0.0,0.85803,7e-05,17.57381]
[1776879438513,40.49,78755.52,0.0,0.85769,7e-05,17.6016]
[1776879443547,40.49,78753.55,0.0,0.85757,7e-05,17.61089]
[1776879448582,40.48,78760.94,0.0,0.85812,7e-05,17.56669]
[1776879449591,40.48,78766.53,0.0,0.85852,7e-05,17.53439]
[1776879451604,40.48,78775.58,0.0,0.85918,7e-05,17.4785]
[1776879452611,40.48,78783.22,0.0,0.85973,7e-05,17.4346]
[1776879453617,40.48,78787.26,0.0,0.86001,7e-05,17.41137]
[1776879454719,40.48,78792.59,0.0,0.86039,7e-05,17.38079]
[1776879457646,40.48,78797.75,0.0,0.86075,7e-05,17.35111]
[1776879459663,40.48,78805.16,0.0,0.86127,7e-05,17.30877]
[1776879464789,40.48,78792.16,0.0,0.86036,7e-05,17.38333]
[1776879466720,40.48,78791.71,0.0,0.86032,7e-05,17.38586]
[1776879471754,40.48,78784.77,0.0,0.85984,7e-05,17.42529]
[1776879476790,40.48,78784.8,0.0,0.85985,7e-05,17.42462]
[1776879481824,40.48,78786.86,0.0,0.86,7e-05,17.41243]
[1776879482841,40.48,78796.34,0.0,0.86066,7e-05,17.35815]
[1776879483838,40.48,78805.41,0.0,0.8613,7e-05,17.30627]
[1776879484929,40.48,78806.35,0.0,0.86137,7e-05,17.30036]
[1776879489881,40.48,78802.18,0.0,0.8611,7e-05,17.32283]
[1776879491894,40.47,78797.08,0.0,0.86075,7e-05,17.35114]
[1776879496929,40.47,78795.83,0.0,0.86069,7e-05,17.35614]
[1776879501965,40.47,78810.1,0.0,0.8617,7e-05,17.2732]
[1776879502971,40.47,78822.33,0.0,0.86256,7e-05,17.20276]
[1776879508008,40.46,78822.72,0.0,0.8626,7e-05,17.19943]
[1776879513042,40.46,78822.79,0.0,0.86264,7e-05,17.19435]
[1776879518077,40.46,78822.57,0.0,0.86263,7e-05,17.19446]
[1776879523113,40.46,78819.99,0.0,0.86247,7e-05,17.20799]
[1776879528148,40.45,78822.36,0.0,0.86265,7e-05,17.19333]
[1776879533184,40.45,78819.06,0.0,0.86243,7e-05,17.21113]
[1776879538220,40.45,78814.62,0.0,0.86213,7e-05,17.23547]
[1776879543260,40.45,78819.97,0.0,0.86252,7e-05,17.20378]
[1776879545353,40.45,78834.62,0.0,0.86354,7e-05,17.11968]
[1776879546274,40.45,78834.4,0.0,0.86352,7e-05,17.12085]
[1776879550303,40.45,78829.27,0.0,0.86317,7e-05,17.14977]
[1776879555422,40.44,78826.67,0.0,0.863,7e-05,17.16394]
[1776879561380,40.44,78824.89,0.0,0.86289,7e-05,17.17318]
[1776879566417,40.44,78821.29,0.0,0.86265,7e-05,17.19282]
[1776879571451,40.44,78814.59,0.0,0.86222,7e-05,17.22655]
[1776879572458,40.44,78817.87,0.0,0.86245,7e-05,17.20754]
[1776879577492,40.44,78816.9,0.0,0.8624,7e-05,17.21194]
[1776879579508,40.43,78823.06,0.0,0.86283,7e-05,17.17627]
[1776879580513,40.43,78833.32,0.0,0.86354,7e-05,17.11745]
[1776879581521,40.43,78835.86,0.0,0.86372,7e-05,17.10284]
[1776879585550,40.43,78842.03,0.0,0.86415,7e-05,17.06731]
[1776879587568,40.43,78832.93,0.0,0.86352,7e-05,17.11919]
[1776879588572,40.43,78829.51,0.0,0.86329,7e-05,17.13861]
[1776879593605,40.43,78826.11,0.0,0.86306,7e-05,17.15721]
[1776879597635,40.43,78821.33,0.0,0.86274,7e-05,17.1837]
[1776879598644,40.43,78815.94,0.0,0.86237,7e-05,17.21429]
[1776879599648,40.43,78809.99,0.0,0.86196,7e-05,17.24805]
[1776879600655,40.43,78819.95,0.0,0.86265,7e-05,17.19077]
[1776879601662,40.43,78819.78,0.0,0.86264,7e-05,17.1915]
[1776879606697,40.42,78823.76,0.0,0.86293,7e-05,17.16766]
[1776879610725,40.42,78830.36,0.0,0.8634,7e-05,17.12912]
[1776879615853,40.42,78831.91,0.0,0.86351,7e-05,17.11947]
[1776879623817,40.42,78832.3,0.0,0.86356,7e-05,17.11598]
[1776879628854,40.42,78831.98,0.0,0.86354,7e-05,17.117]
[1776879632887,40.42,78855.98,0.0,0.86523,7e-05,16.97568]
[1776879633892,40.42,78855.98,0.0,0.86523,7e-05,16.97564]
[1776879634900,40.42,78861.15,0.0,0.86558,7e-05,16.94613]
[1776879639936,40.42,78854.23,0.0,0.8651,7e-05,16.986]
[1776879641949,40.42,78849.57,0.0,0.86478,7e-05,17.01264]
[1776879646984,40.42,78852.9,0.0,0.86501,7e-05,16.99369]
[1776879652020,40.42,78854.89,0.0,0.86514,7e-05,16.98252]
[1776879657055,40.42,78859.3,0.0,0.86544,7e-05,16.95759]
[1776879662095,40.42,78861.21,0.0,0.86557,7e-05,16.94707]
[1776879664108,40.42,78867.12,0.0,0.86597,7e-05,16.91352]
[1776879669146,40.42,78865.35,0.0,0.86584,7e-05,16.92439]
[1776879674181,40.42,78860.81,0.0,0.86553,7e-05,16.95083]
[1776879679218,40.42,78860.29,0.0,0.86549,7e-05,16.9541]
[1776879682236,40.42,78854.06,0.0,0.86506,7e-05,16.9899]
[1776879687272,40.42,78853.09,0.0,0.86499,7e-05,16.99569]
[1776879691300,40.42,78841.95,0.0,0.86424,7e-05,17.05586]
[1776879692307,40.42,78836.62,0.0,0.86388,7e-05,17.08623]
[1776879695328,40.42,78822.91,0.0,0.86293,7e-05,17.16429]
[1776879696415,40.42,78821.19,0.0,0.86281,7e-05,17.17393]
[1776879699355,40.42,78815.49,0.0,0.86242,7e-05,17.2059]
[1776879704390,40.42,78816.64,0.0,0.86252,7e-05,17.19808]
[1776879709426,40.42,78814.91,0.0,0.86241,7e-05,17.20678]
[1776879715549,40.41,78815.19,0.0,0.86245,7e-05,17.20398]
[1776879716561,40.41,78809.0,0.0,0.86202,7e-05,17.23893]
[1776879718527,40.41,78806.79,0.0,0.86187,7e-05,17.25104]
[1776879723562,40.41,78804.13,0.0,0.8617,7e-05,17.26475]
[1776879726632,40.41,78795.71,0.0,0.86113,7e-05,17.31219]
[1776879729619,40.41,78792.92,0.0,0.86094,7e-05,17.32753]
[1776879732648,40.4,78782.52,0.0,0.86021,7e-05,17.38684]
[1776879733663,40.4,78791.59,0.0,0.86085,7e-05,17.33488]
[1776879734663,40.4,78791.74,0.0,0.86086,7e-05,17.33372]
[1776879736703,40.4,78786.53,0.0,0.8605,7e-05,17.36313]
[1776879739699,40.4,78796.47,0.0,0.86121,7e-05,17.30549]
[1776879741713,40.4,78802.26,0.0,0.86162,7e-05,17.27162]
[1776879742720,40.4,78808.51,0.0,0.86206,7e-05,17.23554]
[1776879744734,40.4,78814.86,0.0,0.86251,7e-05,17.19868]
[1776879749770,40.4,78816.95,0.0,0.86267,7e-05,17.18551]
[1776879754805,40.39,78819.65,0.0,0.86289,7e-05,17.16543]
[1776879757827,40.39,78827.39,0.0,0.86343,7e-05,17.12063]
[1776879762860,40.39,78835.74,0.0,0.86402,7e-05,17.07231]
[1776879767895,40.39,78838.42,0.0,0.8642,7e-05,17.05669]
[1776879772931,40.39,78833.88,0.0,0.8639,7e-05,17.08228]
[1776879777966,40.39,78831.84,0.0,0.86376,7e-05,17.09349]
[1776879783001,40.39,78831.07,0.0,0.86371,7e-05,17.09735]
[1776879787054,40.39,78825.88,0.0,0.86336,7e-05,17.12659]
[1776879790053,40.39,78820.87,0.0,0.86302,7e-05,17.15482]
[1776879793075,40.39,78826.64,0.0,0.86342,7e-05,17.12138]
[1776879798109,40.38,78825.7,0.0,0.86336,7e-05,17.12619]
[1776879801132,40.38,78813.38,0.0,0.86251,7e-05,17.19621]
[1776879806167,40.38,78814.49,0.0,0.8626,7e-05,17.18889]
[1776879811203,40.38,78816.28,0.0,0.86276,7e-05,17.17421]
[1776879814224,40.38,78824.4,0.0,0.86333,7e-05,17.12727]
[1776879820267,40.38,78822.7,0.0,0.86322,7e-05,17.13621]
[1776879825301,40.38,78826.83,0.0,0.86351,7e-05,17.11197]
[1776879830338,40.37,78825.22,0.0,0.86341,7e-05,17.12064]
[1776879833358,40.37,78817.93,0.0,0.86291,7e-05,17.16198]
[1776879837410,40.37,78812.73,0.0,0.86255,7e-05,17.19097]
[1776879839400,40.37,78818.34,0.0,0.86295,7e-05,17.15846]
[1776879844435,40.37,78821.65,0.0,0.86319,7e-05,17.13874]
[1776879849470,40.37,78821.04,0.0,0.86315,7e-05,17.1415]
[1776879853508,40.37,78826.71,0.0,0.86355,7e-05,17.10848]
[1776879854514,40.37,78836.37,0.0,0.86422,7e-05,17.0531]
[1776879855521,40.37,78838.56,0.0,0.86437,7e-05,17.04054]
[1776879860556,40.37,78840.64,0.0,0.86452,7e-05,17.02857]
[1776879865591,40.37,78841.34,0.0,0.86457,7e-05,17.02459]
[1776879870626,40.37,78839.85,0.0,0.86446,7e-05,17.03313]
[1776879875660,40.37,78836.62,0.0,0.86426,7e-05,17.04793]
[1776879880696,40.37,78835.11,0.0,0.86416,7e-05,17.05636]
[1776879882711,40.37,78828.92,0.0,0.86374,7e-05,17.09165]
[1776879884726,40.37,78826.69,0.0,0.86358,7e-05,17.10419]
[1776879889762,40.36,78822.95,0.0,0.86333,7e-05,17.12476]
[1776879894805,40.36,78812.39,0.0,0.8626,7e-05,17.18484]
[1776879895813,40.36,78807.67,0.0,0.86228,7e-05,17.2118]
[1776879897905,40.36,78799.39,0.0,0.8617,7e-05,17.25917]
[1776879899856,40.36,78791.11,0.0,0.86112,7e-05,17.30664]
[1776879901984,40.36,78789.72,0.0,0.86103,7e-05,17.31426]
[1776879907007,40.36,78782.58,0.0,0.86053,7e-05,17.35443]
[1776879912045,40.36,78781.09,0.0,0.86044,7e-05,17.36225]
[1776879918046,40.36,78764.79,0.0,0.8593,7e-05,17.45475]
[1776879920142,40.36,78758.94,0.0,0.85889,7e-05,17.48778]
[1776879921110,40.36,78742.79,0.0,0.85774,7e-05,17.58032]
[1776879922115,40.35,78733.36,0.0,0.85708,7e-05,17.63376]
[1776879927151,40.35,78735.92,0.0,0.85728,7e-05,17.61715]
[1776879932186,40.35,78734.27,0.0,0.85721,7e-05,17.62114]
[1776879937220,40.34,78733.23,0.0,0.85716,7e-05,17.62512]
[1776879942257,40.34,78730.94,0.0,0.85702,7e-05,17.63627]
[1776879947291,40.33,78731.58,0.0,0.85709,7e-05,17.63054]
[1776879949305,40.33,78720.32,0.0,0.85628,7e-05,17.69522]
[1776879951318,40.33,78714.27,0.0,0.85585,7e-05,17.72983]
[1776879953333,40.33,78708.78,0.0,0.85546,7e-05,17.76117]
[1776879958370,40.33,78702.63,0.0,0.85502,7e-05,17.79579]
[1776879962399,40.33,78696.68,0.0,0.8546,7e-05,17.82934]
[1776879963406,40.33,78690.95,0.0,0.85419,7e-05,17.86208]
[1776879964412,40.33,78684.65,0.0,0.85373,7e-05,17.89806]
[1776879967437,40.33,78677.45,0.0,0.85322,7e-05,17.93853]
[1776879972473,40.32,78689.82,0.0,0.85414,7e-05,17.86566]
[1776879976513,40.32,78713.59,0.0,0.85587,7e-05,17.72816]
[1776879977520,40.32,78722.73,0.0,0.85653,7e-05,17.67549]
[1776879978527,40.32,78721.99,0.0,0.85648,7e-05,17.67951]
[1776879983562,40.32,78727.04,0.0,0.85686,7e-05,17.64906]
[1776879987590,40.32,78733.17,0.0,0.8573,7e-05,17.61325]
[1776879988597,40.32,78740.09,0.0,0.8578,7e-05,17.57318]
[1776879993632,40.31,78741.34,0.0,0.85792,7e-05,17.56198]
[1776879998667,40.31,78740.39,0.0,0.85786,7e-05,17.56694]
[1776879999673,40.31,78733.13,0.0,0.85734,7e-05,17.60865]
[1776880000680,40.31,78728.7,0.0,0.85702,7e-05,17.63404]
[1776880005724,40.31,78735.45,0.0,0.85751,7e-05,17.59448]
[1776880007733,40.31,78746.04,0.0,0.85827,7e-05,17.53319]
[1776880008742,40.31,78748.91,0.0,0.85848,7e-05,17.51645]
[1776880013775,40.31,78745.34,0.0,0.85824,7e-05,17.53614]
[1776880018813,40.31,78744.49,0.0,0.85818,7e-05,17.54042]
[1776880020824,40.31,78751.55,0.0,0.85869,7e-05,17.49956]
[1776880022838,40.31,78756.88,0.0,0.85907,7e-05,17.46855]
[1776880026868,40.31,78765.05,0.0,0.85966,7e-05,17.42114]
[1776880027873,40.31,78759.71,0.0,0.85928,7e-05,17.45184]
[1776880029887,40.3,78754.4,0.0,0.85891,7e-05,17.48212]
[1776880031900,40.3,78750.03,0.0,0.8586,7e-05,17.50687]
[1776880032908,40.3,78755.36,0.0,0.85898,7e-05,17.47601]
[1776880034922,40.3,78762.37,0.0,0.85948,7e-05,17.43543]
[1776880036936,40.3,78768.21,0.0,0.8599,7e-05,17.40167]
[1776880037943,40.3,78774.75,0.0,0.86036,7e-05,17.36404]
[1776880038950,40.3,78775.31,0.0,0.8604,7e-05,17.36082]
[1776880043985,40.3,78772.34,0.0,0.86019,7e-05,17.37787]
[1776880049023,40.3,78774.66,0.0,0.86036,7e-05,17.36436]
[1776880051037,40.3,78778.77,0.0,0.86067,7e-05,17.33717]
[1776880056072,40.3,78782.95,0.0,0.86096,7e-05,17.31336]
[1776880059093,40.3,78776.85,0.0,0.86053,7e-05,17.34853]
[1776880060100,40.3,78775.82,0.0,0.86046,7e-05,17.35444]
[1776880063142,40.3,78769.02,0.0,0.85998,7e-05,17.39343]
[1776880064128,40.3,78794.03,0.0,0.86174,7e-05,17.24953]
[1776880065134,40.3,78832.71,0.0,0.86443,7e-05,17.02742]
[1776880066144,40.3,78862.87,0.0,0.86651,7e-05,16.85478]
[1776880067164,40.3,78870.15,0.0,0.867,7e-05,16.81319]
[1776880068163,40.3,78846.72,0.0,0.8654,7e-05,16.94759]
[1776880069166,40.3,78847.54,0.0,0.86545,7e-05,16.94305]
[1776880071180,40.3,78839.67,0.0,0.8649,7e-05,16.98846]
[1776880072189,40.3,78838.67,0.0,0.86483,7e-05,16.99429]
[1776880074204,40.3,78851.16,0.0,0.86569,7e-05,16.92297]
[1776880075213,40.3,78860.39,0.0,0.86632,7e-05,16.87034]
[1776880076219,40.3,78863.02,0.0,0.8665,7e-05,16.85556]
[1776880080249,40.31,78857.37,0.0,0.8661,7e-05,16.88901]
[1776880082264,40.31,78871.11,0.0,0.86703,7e-05,16.81095]
[1776880083268,40.31,78875.69,0.0,0.86734,7e-05,16.78513]
[1776880087296,40.31,78861.22,0.0,0.86633,7e-05,16.86943]
[1776880088312,40.31,78855.68,0.0,0.86595,7e-05,16.9014]
[1776880089318,40.31,78851.74,0.0,0.86568,7e-05,16.92416]
[1776880091324,40.31,78846.88,0.0,0.86534,7e-05,16.95234]
[1776880094347,40.31,78843.51,0.0,0.8651,7e-05,16.97205]
[1776880098376,40.32,78850.46,0.0,0.86558,7e-05,16.93274]
[1776880099383,40.32,78856.19,0.0,0.86597,7e-05,16.90013]
[1776880100396,40.32,78847.72,0.0,0.86538,7e-05,16.94884]
[1776880101397,40.32,78841.39,0.0,0.86495,7e-05,16.98525]
[1776880102405,40.32,78833.12,0.0,0.86437,7e-05,17.03273]
[1776880103412,40.32,78839.34,0.0,0.8648,7e-05,16.99717]
[1776880104419,40.32,78841.96,0.0,0.86498,7e-05,16.98229]
[1776880107439,40.32,78832.78,0.0,0.86434,7e-05,17.03527]
[1776880108448,40.32,78830.61,0.0,0.86419,7e-05,17.04778]
[1776880113491,40.32,78829.74,0.0,0.86415,7e-05,17.04952]
[1776880116504,40.32,78819.8,0.0,0.86346,7e-05,17.10665]
[1776880117510,40.32,78821.52,0.0,0.86358,7e-05,17.09677]
[1776880122545,40.32,78823.49,0.0,0.86372,7e-05,17.08546]
[1776880124560,40.32,78814.76,0.0,0.86311,7e-05,17.1355]
[1776880125568,40.32,78810.38,0.0,0.86281,7e-05,17.16053]
[1776880126574,40.32,78818.65,0.0,0.86338,7e-05,17.11299]
[1776880127582,40.32,78822.91,0.0,0.86368,7e-05,17.08852]
[1776880131614,40.32,78828.56,0.0,0.86407,7e-05,17.05605]
[1776880136646,40.32,78828.96,0.0,0.8641,7e-05,17.05377]
[1776880139668,40.32,78824.82,0.0,0.86381,7e-05,17.07738]
[1776880140678,40.32,78819.22,0.0,0.86343,7e-05,17.1094]
[1776880141681,40.32,78813.11,0.0,0.863,7e-05,17.14431]
[1776880143696,40.32,78814.16,0.0,0.86308,7e-05,17.13797]
[1776880148733,40.32,78813.66,0.0,0.86305,7e-05,17.14006]
[1776880149738,40.32,78819.99,0.0,0.8635,7e-05,17.10354]
[1776880150751,40.32,78827.57,0.0,0.86402,7e-05,17.06007]
[1776880155779,40.32,78828.67,0.0,0.8641,7e-05,17.05405]
[1776880160814,40.32,78824.31,0.0,0.86378,7e-05,17.07986]
[1776880165850,40.32,78824.07,0.0,0.86376,7e-05,17.08189]
[1776880166857,40.32,78816.51,0.0,0.86323,7e-05,17.12549]
[1776880171891,40.32,78818.17,0.0,0.86335,7e-05,17.11371]
[1776880172901,40.32,78829.57,0.0,0.86414,7e-05,17.04848]
[1776880173906,40.32,78840.66,0.0,0.86491,7e-05,16.98492]
[1776880174912,40.32,78842.06,0.0,0.86501,7e-05,16.97694]
[1776880176927,40.32,78848.05,0.0,0.86542,7e-05,16.9428]
[1776880177937,40.32,78856.49,0.0,0.86599,7e-05,16.89462]
[1776880178941,40.32,78859.09,0.0,0.86617,7e-05,16.87994]
[1776880183977,40.33,78861.59,0.0,0.86633,7e-05,16.86666]
[1776880185990,40.33,78854.74,0.0,0.86586,7e-05,16.90624]
[1776880188003,40.33,78853.65,0.0,0.86578,7e-05,16.91277]
[1776880191025,40.33,78848.39,0.0,0.86541,7e-05,16.94331]
[1776880193039,40.33,78842.81,0.0,0.86503,7e-05,16.97544]
[1776880198073,40.33,78845.85,0.0,0.86523,7e-05,16.95847]
[1776880202102,40.33,78851.55,0.0,0.86562,7e-05,16.92631]
[1776880207146,40.33,78848.8,0.0,0.86542,7e-05,16.94289]
[1776880209154,40.33,78847.13,0.0,0.8653,7e-05,16.95271]
[1776880214197,40.33,78846.95,0.0,0.86528,7e-05,16.95437]
[1776880219230,40.33,78839.67,0.0,0.86477,7e-05,16.99657]
[1776880221244,40.33,78833.42,0.0,0.86434,7e-05,17.03246]
[1776880223259,40.33,78830.0,0.0,0.8641,7e-05,17.05203]
[1776880228293,40.33,78828.05,0.0,0.86397,7e-05,17.06308]
[1776880231314,40.33,78832.06,0.0,0.86427,7e-05,17.03655]
[1776880236350,40.33,78832.88,0.0,0.86432,7e-05,17.03201]
[1776880241386,40.34,78842.17,0.0,0.86496,7e-05,16.9791]
[1776880242392,40.34,78846.95,0.0,0.86529,7e-05,16.95188]
[1776880247430,40.34,78845.31,0.0,0.86517,7e-05,16.96207]
[1776880249442,40.34,78838.91,0.0,0.86472,7e-05,16.99896]
[1776880254477,40.34,78832.99,0.0,0.86431,7e-05,17.03332]
[1776880259511,40.34,78834.36,0.0,0.8644,7e-05,17.02584]
[1776880262532,40.34,78846.13,0.0,0.86521,7e-05,16.9587]
[1776880263540,40.34,78846.13,0.0,0.86521,7e-05,16.95884]
[1776880265560,40.34,78835.82,0.0,0.86449,7e-05,17.01814]
[1776880266566,40.34,78831.83,0.0,0.86422,7e-05,17.04106]
[1776880271606,40.34,78835.41,0.0,0.86446,7e-05,17.02088]
[1776880273612,40.34,78842.9,0.0,0.86497,7e-05,16.97817]
[1776880274619,40.34,78842.9,0.0,0.86497,7e-05,16.9784]
[1776880275626,40.34,78848.05,0.0,0.86532,7e-05,16.94912]
[1776880280662,40.34,78848.73,0.0,0.86536,7e-05,16.94598]
[1776880285697,40.35,78848.54,0.0,0.86534,7e-05,16.94806]
[1776880290732,40.35,78851.54,0.0,0.86553,7e-05,16.93206]
[1776880295767,40.35,78852.16,0.0,0.86558,7e-05,16.92612]
[1776880297781,40.35,78871.64,0.0,0.86691,7e-05,16.81545]
[1776880302817,40.35,78864.81,0.0,0.86644,7e-05,16.85416]
[1776880304832,40.35,78871.72,0.0,0.86692,7e-05,16.81442]
[1776880306847,40.35,78878.44,0.0,0.86738,7e-05,16.77588]
[1776880308859,40.35,78884.37,0.0,0.86778,7e-05,16.74197]
[1776880313895,40.35,78883.94,0.0,0.86775,7e-05,16.74432]
[1776880318929,40.35,78877.11,0.0,0.86728,7e-05,16.78431]
[1776880320944,40.35,78894.05,0.0,0.86842,7e-05,16.68778]
[1776880321951,40.35,78916.12,0.0,0.8699,7e-05,16.56262]
[1776880323966,40.35,78910.91,0.0,0.86955,7e-05,16.59264]
[1776880327000,40.36,78944.08,0.0,0.87175,7e-05,16.40456]
[1776880328008,40.36,78938.13,0.0,0.87136,7e-05,16.43876]
[1776880333041,40.36,78946.56,0.0,0.87189,7e-05,16.3927]
[1776880337071,40.36,78935.02,0.0,0.87111,7e-05,16.45996]
[1776880338080,40.36,78929.47,0.0,0.87074,7e-05,16.49187]
[1776880339086,40.36,78939.19,0.0,0.87138,7e-05,16.43689]
[1776880340093,40.37,78948.37,0.0,0.87198,7e-05,16.3851]
[1776880341100,40.37,78948.56,0.0,0.87199,7e-05,16.38448]
[1776880346135,40.37,78950.0,0.0,0.87207,7e-05,16.37749]
[1776880349156,40.37,78942.54,0.0,0.87157,7e-05,16.42078]
[1776880350163,40.37,78947.66,0.0,0.8719,7e-05,16.39211]
[1776880355198,40.38,78945.87,0.0,0.87178,7e-05,16.40088]
[1776880358219,40.38,78934.54,0.0,0.87102,7e-05,16.46652]
[1776880359227,40.38,78932.54,0.0,0.87088,7e-05,16.47821]
[1776880364261,40.38,78931.95,0.0,0.87082,7e-05,16.48303]
[1776880369296,40.38,78935.19,0.0,0.87102,7e-05,16.4659]
[1776880370303,40.38,78937.41,0.0,0.87117,7e-05,16.45358]
[1776880375337,40.39,78931.66,0.0,0.87077,7e-05,16.48778]
[1776880380373,40.39,78930.28,0.0,0.87066,7e-05,16.49693]
[1776880385407,40.39,78930.27,0.0,0.87065,7e-05,16.49828]
[1776880390443,40.4,78930.99,0.0,0.87068,7e-05,16.49551]
[1776880395481,40.4,78928.35,0.0,0.87049,7e-05,16.51185]
[1776880400517,40.4,78922.44,0.0,0.87008,7e-05,16.54664]
[1776880404545,40.4,78912.67,0.0,0.86942,7e-05,16.60302]
[1776880405553,40.4,78912.2,0.0,0.86938,7e-05,16.60583]
[1776880410588,40.4,78909.5,0.0,0.86919,7e-05,16.62181]
[1776880414616,40.4,78916.48,0.0,0.86968,7e-05,16.57897]
[1776880419651,40.41,78913.69,0.0,0.86949,7e-05,16.59556]
[1776880424689,40.41,78910.3,0.0,0.86925,7e-05,16.61549]
[1776880425693,40.41,78920.39,0.0,0.86993,7e-05,16.55819]
[1776880427707,40.41,78922.45,0.0,0.87006,7e-05,16.54676]
[1776880432742,40.41,78915.77,0.0,0.8696,7e-05,16.58557]
[1776880437776,40.41,78920.85,0.0,0.86994,7e-05,16.55732]
[1776880438784,40.41,78926.56,0.0,0.87032,7e-05,16.52502]
[1776880443818,40.41,78923.49,0.0,0.87011,7e-05,16.54254]
[1776880444826,40.41,78929.83,0.0,0.87053,7e-05,16.50647]
[1776880445832,40.41,78930.64,0.0,0.87059,7e-05,16.50188]
[1776880450868,40.41,78931.39,0.0,0.87063,7e-05,16.49804]
[1776880454901,40.41,78959.66,0.0,0.8725,7e-05,16.33818]
[1776880455907,40.41,78961.03,0.0,0.87259,7e-05,16.33046]
[1776880460953,40.41,78963.18,0.0,0.87273,7e-05,16.31847]
[1776880465988,40.41,78962.67,0.0,0.8727,7e-05,16.32137]
[1776880471026,40.41,78963.45,0.0,0.87277,7e-05,16.31327]
[1776880473040,40.41,78971.38,0.0,0.87329,7e-05,16.26832]
[1776880474047,40.41,78969.02,0.0,0.87314,7e-05,16.28176]
[1776880479081,40.41,78966.64,0.0,0.87298,7e-05,16.29549]
[1776880484117,40.41,78964.36,0.0,0.87283,7e-05,16.30853]
[1776880488144,40.41,78957.6,0.0,0.87238,7e-05,16.34685]
[1776880493179,40.41,78955.66,0.0,0.87226,7e-05,16.35767]
[1776880498214,40.41,78953.11,0.0,0.87209,7e-05,16.37188]
[1776880503249,40.41,78953.42,0.0,0.87211,7e-05,16.36984]
[1776880508284,40.41,78952.48,0.0,0.87205,7e-05,16.3749]
[1776880515333,40.41,78952.19,0.0,0.87204,7e-05,16.37617]
[1776880520368,40.41,78948.96,0.0,0.87183,7e-05,16.39426]
[1776880525403,40.41,78944.94,0.0,0.87157,7e-05,16.41667]
[1776880529433,40.41,78927.51,0.0,0.87041,7e-05,16.51525]
[1776880530440,40.41,78915.58,0.0,0.86961,7e-05,16.58332]
[1776880531447,40.41,78913.74,0.0,0.86951,7e-05,16.59036]
[1776880536482,40.41,78912.48,0.0,0.86942,7e-05,16.59807]
[1776880537489,40.41,78939.92,0.0,0.87125,7e-05,16.44215]
[1776880538496,40.41,78944.29,0.0,0.87154,7e-05,16.41717]
[1776880540510,40.41,78944.87,0.0,0.87158,7e-05,16.41365]
[1776880545546,40.41,78943.38,0.0,0.87149,7e-05,16.42152]
[1776880550580,40.41,78935.94,0.0,0.871,7e-05,16.46321]
[1776880555614,40.41,78934.58,0.0,0.87091,7e-05,16.47132]
[1776880560649,40.41,78936.1,0.0,0.871,7e-05,16.46313]
[1776880565684,40.41,78940.55,0.0,0.8713,7e-05,16.43769]
[1776880570720,40.41,78945.47,0.0,0.87163,7e-05,16.40928]
[1776880572734,40.41,78951.62,0.0,0.87204,7e-05,16.37425]
[1776880577769,40.41,78950.48,0.0,0.87197,7e-05,16.38052]
[1776880582804,40.41,78951.67,0.0,0.87205,7e-05,16.37355]
[1776880586832,40.41,78960.29,0.0,0.87262,7e-05,16.32451]
[1776880591867,40.41,78956.43,0.0,0.87239,7e-05,16.3428]
[1776880595900,40.41,78945.31,0.0,0.87165,7e-05,16.40578]
[1776880596906,40.41,78943.0,0.0,0.8715,7e-05,16.41877]
[1776880599929,40.41,78929.44,0.0,0.8706,7e-05,16.49561]
[1776880600937,40.41,78923.85,0.0,0.87023,7e-05,16.52739]
[1776880602949,40.41,78916.18,0.0,0.86971,7e-05,16.57114]
[1776880607984,40.41,78917.79,0.0,0.86983,7e-05,16.56147]
[1776880612013,40.41,78911.82,0.0,0.86943,7e-05,16.59502]
[1776880617047,40.4,78912.16,0.0,0.86946,7e-05,16.59258]
[1776880622081,40.4,78913.98,0.0,0.86959,7e-05,16.58153]
[1776880627117,40.4,78910.81,0.0,0.86939,7e-05,16.5985]
[1776880629131,40.4,78916.2,0.0,0.86976,7e-05,16.5673]
[1776880634166,40.4,78911.62,0.0,0.86946,7e-05,16.59244]
[1776880639201,40.4,78906.27,0.0,0.8691,7e-05,16.62268]
[1776880641215,40.4,78897.57,0.0,0.86852,7e-05,16.67233]
[1776880644235,40.4,78893.63,0.0,0.86825,7e-05,16.69477]
[1776880645247,40.4,78882.51,0.0,0.8675,7e-05,16.75813]
[1776880646251,40.4,78879.71,0.0,0.86731,7e-05,16.77398]
[1776880651286,40.4,78887.6,0.0,0.86787,7e-05,16.72476]
[1776880656320,40.4,78883.95,0.0,0.86763,7e-05,16.74521]
[1776880661356,40.39,78885.57,0.0,0.86775,7e-05,16.73548]
[1776880666391,40.39,78886.88,0.0,0.86784,7e-05,16.72759]
[1776880671426,40.39,78890.01,0.0,0.86806,7e-05,16.7093]
[1776880672433,40.39,78895.04,0.0,0.8684,7e-05,16.68058]
[1776880675454,40.39,78894.73,0.0,0.86838,7e-05,16.68226]
[1776880677474,40.39,78888.95,0.0,0.86799,7e-05,16.71516]
[1776880682509,40.39,78889.24,0.0,0.86801,7e-05,16.71321]
[1776880687544,40.39,78889.11,0.0,0.86801,7e-05,16.7136]
[1776880689557,40.39,78883.25,0.0,0.86761,7e-05,16.74682]
[1776880692580,40.39,78889.21,0.0,0.86802,7e-05,16.71246]
[1776880693586,40.39,78895.6,0.0,0.86845,7e-05,16.67597]
[1776880694592,40.39,78898.3,0.0,0.86863,7e-05,16.66055]
[1776880699627,40.39,78901.13,0.0,0.86883,7e-05,16.64444]
[1776880704663,40.39,78899.66,0.0,0.86872,7e-05,16.65294]
[1776880709699,40.39,78901.47,0.0,0.86884,7e-05,16.64282]
[1776880712720,40.39,78895.91,0.0,0.86849,7e-05,16.67109]
[1776880717754,40.39,78893.96,0.0,0.86836,7e-05,16.68225]
[1776880723765,40.39,78894.05,0.0,0.86836,7e-05,16.68184]
[1776880728830,40.39,78892.93,0.0,0.86829,7e-05,16.68834]
[1776880733867,40.39,78886.09,0.0,0.86782,7e-05,16.72741]
[1776880738902,40.39,78890.17,0.0,0.8681,7e-05,16.70414]
[1776880743937,40.39,78891.14,0.0,0.86816,7e-05,16.69873]
[1776880748973,40.39,78892.27,0.0,0.86824,7e-05,16.69248]
[1776880753975,40.39,78879.36,0.0,0.86736,7e-05,16.76626]
[1776880755017,40.39,78878.49,0.0,0.8673,7e-05,16.77116]
[1776880760055,40.39,78882.48,0.0,0.86758,7e-05,16.74805]
[1776880765090,40.39,78882.65,0.0,0.86759,7e-05,16.74676]
[1776880770127,40.39,78881.68,0.0,0.86753,7e-05,16.7518]
[1776880775160,40.39,78884.2,0.0,0.86773,7e-05,16.73326]
[1776880780195,40.39,78885.68,0.0,0.86784,7e-05,16.72424]
[1776880785230,40.39,78885.48,0.0,0.86783,7e-05,16.72486]
[1776880792279,40.38,78886.48,0.0,0.86791,7e-05,16.71853]
[1776880797314,40.38,78883.65,0.0,0.86772,7e-05,16.73427]
[1776880799328,40.38,78890.1,0.0,0.86816,7e-05,16.69734]
[1776880800336,40.38,78892.93,0.0,0.86835,7e-05,16.68118]
[1776880803356,40.38,78900.68,0.0,0.86887,7e-05,16.63704]
[1776880805369,40.38,78904.01,0.0,0.86909,7e-05,16.61819]
[1776880807389,40.38,78911.89,0.0,0.86962,7e-05,16.57351]
[1776880809399,40.38,78905.49,0.0,0.86919,7e-05,16.61024]
[1776880811412,40.39,78894.52,0.0,0.86845,7e-05,16.67294]
[1776880814437,40.39,78894.23,0.0,0.86843,7e-05,16.67471]
[1776880816447,40.39,78903.01,0.0,0.86902,7e-05,16.62475]
[1776880820476,40.39,78897.92,0.0,0.86867,7e-05,16.65413]
[1776880825512,40.39,78899.29,0.0,0.86876,7e-05,16.64663]
[1776880827529,40.39,78888.9,0.0,0.86805,7e-05,16.706]
[1776880832560,40.39,78887.71,0.0,0.868,7e-05,16.70925]
[1776880837593,40.39,78888.48,0.0,0.86805,7e-05,16.7049]
[1776880842653,40.39,78893.15,0.0,0.86836,7e-05,16.67824]
[1776880843639,40.39,78898.79,0.0,0.86875,7e-05,16.64612]
[1776880844645,40.39,78908.14,0.0,0.86937,7e-05,16.59294]
[1776880845654,40.39,78909.32,0.0,0.86945,7e-05,16.58635]
[1776880847666,40.39,78917.28,0.0,0.86999,7e-05,16.54101]
[1776880849681,40.39,78925.53,0.0,0.87054,7e-05,16.49394]
[1776880851695,40.39,78927.1,0.0,0.87064,7e-05,16.48508]
[1776880856728,40.39,78926.22,0.0,0.87058,7e-05,16.49035]
[1776880859750,40.39,78926.6,0.0,0.8706,7e-05,16.48843]
[1776880864785,40.39,78924.75,0.0,0.87047,7e-05,16.49953]
[1776880867807,40.39,78929.38,0.0,0.87078,7e-05,16.47356]
[1776880872844,40.39,78932.61,0.0,0.87099,7e-05,16.45595]
[1776880877877,40.39,78935.49,0.0,0.87117,7e-05,16.44047]
[1776880882913,40.4,78935.97,0.0,0.87119,7e-05,16.43856]
[1776880887947,40.4,78933.47,0.0,0.87102,7e-05,16.45352]
[1776880892982,40.4,78927.92,0.0,0.87066,7e-05,16.48232]
[1776880894997,40.4,78924.36,0.0,0.87042,7e-05,16.50284]
[1776880900032,40.4,78931.56,0.0,0.87089,7e-05,16.46251]
[1776880902046,40.4,78935.07,0.0,0.87112,7e-05,16.44291]
[1776880904061,40.4,78941.37,0.0,0.87154,7e-05,16.40703]
[1776880906074,40.4,78945.7,0.0,0.87183,7e-05,16.38247]
[1776880911108,40.4,78946.85,0.0,0.8719,7e-05,16.37606]
[1776880914131,40.4,78934.88,0.0,0.87111,7e-05,16.44407]
[1776880915140,40.4,78927.42,0.0,0.87061,7e-05,16.48639]
[1776880916154,40.4,78931.51,0.0,0.87089,7e-05,16.463]
[1776880919168,40.4,78938.12,0.0,0.87133,7e-05,16.42513]
[1776880922189,40.4,78943.66,0.0,0.8717,7e-05,16.39349]
[1776880923197,40.4,78946.79,0.0,0.87191,7e-05,16.37571]
[1776880925175,40.4,78941.1,0.0,0.87153,7e-05,16.40801]
[1776880930248,40.4,78953.05,0.0,0.87232,7e-05,16.34002]
[1776880931255,40.4,78953.21,0.0,0.87233,7e-05,16.33917]
[1776880933270,40.4,78948.0,0.0,0.87199,7e-05,16.36882]
[1776880935285,40.4,78944.59,0.0,0.87176,7e-05,16.38816]
[1776880940318,40.4,78946.0,0.0,0.87186,7e-05,16.37997]
[1776880945353,40.4,78950.34,0.0,0.87215,7e-05,16.35514]
[1776880950422,40.4,78948.14,0.0,0.872,7e-05,16.36749]
[1776880952416,40.4,78928.33,0.0,0.87071,7e-05,16.47658]
[1776880953412,40.4,78911.77,0.0,0.8696,7e-05,16.57082]
[1776880954423,40.4,78904.52,0.0,0.86911,7e-05,16.61201]
[1776880955426,40.4,78904.91,0.0,0.86914,7e-05,16.60964]
[1776880960461,40.4,78910.7,0.0,0.86953,7e-05,16.57682]
[1776880961468,40.4,78914.25,0.0,0.86976,7e-05,16.55673]
[1776880966504,40.4,78913.27,0.0,0.86969,7e-05,16.56292]
[1776880968517,40.4,78908.22,0.0,0.86935,7e-05,16.59188]
[1776880973553,40.4,78905.51,0.0,0.86916,7e-05,16.60762]
[1776880975566,40.4,78895.13,0.0,0.86846,7e-05,16.66674]
[1776880979596,40.4,78902.88,0.0,0.86899,7e-05,16.62249]
[1776880981613,40.4,78895.44,0.0,0.86849,7e-05,16.66485]
[1776880986648,40.4,78895.52,0.0,0.8685,7e-05,16.66409]
[1776880989666,40.4,78889.21,0.0,0.86807,7e-05,16.69981]
[1776880994701,40.4,78892.53,0.0,0.8683,7e-05,16.6805]
[1776880999736,40.4,78896.93,0.0,0.8686,7e-05,16.65513]
[1776881003764,40.4,78885.62,0.0,0.86784,7e-05,16.71939]
[1776881006786,40.4,78891.33,0.0,0.86823,7e-05,16.68651]
[1776881008804,40.4,78899.89,0.0,0.86881,7e-05,16.63749]
[1776881009809,40.4,78908.0,0.0,0.86936,7e-05,16.5911]
[1776881010815,40.4,78912.59,0.0,0.86967,7e-05,16.56503]
[1776881015850,40.4,78911.27,0.0,0.86959,7e-05,16.56948]
[1776881020885,40.4,78910.89,0.0,0.86956,7e-05,16.57191]
[1776881025920,40.4,78915.96,0.0,0.86991,7e-05,16.54296]
[1776881030955,40.4,78914.45,0.0,0.8698,7e-05,16.55218]
[1776881032969,40.4,78905.34,0.0,0.86918,7e-05,16.60427]
[1776881033976,40.4,78900.13,0.0,0.86883,7e-05,16.63399]
[1776881036998,40.4,78910.15,0.0,0.86951,7e-05,16.57699]
[1776881038005,40.4,78915.35,0.0,0.86985,7e-05,16.5475]
[1776881043041,40.4,78915.53,0.0,0.86986,7e-05,16.54712]
[1776881044049,40.4,78921.79,0.0,0.87028,7e-05,16.51142]
[1776881045054,40.4,78928.49,0.0,0.87073,7e-05,16.47328]
[1776881046062,40.4,78928.63,0.0,0.87074,7e-05,16.4725]
[1776881051096,40.4,78924.76,0.0,0.87049,7e-05,16.49363]
[1776881056132,40.4,78922.25,0.0,0.87033,7e-05,16.50672]
[1776881058146,40.4,78913.3,0.0,0.86973,7e-05,16.5576]
[1776881059152,40.4,78906.35,0.0,0.86927,7e-05,16.59728]
[1776881060161,40.4,78902.64,0.0,0.86901,7e-05,16.61846]
[1776881064188,40.4,78909.04,0.0,0.86945,7e-05,16.58196]
[1776881069223,40.4,78909.7,0.0,0.86949,7e-05,16.57865]
[1776881072246,40.4,78899.26,0.0,0.8688,7e-05,16.63479]
[1776881073253,40.4,78896.7,0.0,0.86863,7e-05,16.64939]
[1776881078288,40.4,78895.3,0.0,0.86853,7e-05,16.65735]
[1776881083322,40.4,78894.57,0.0,0.86848,7e-05,16.66154]
[1776881084330,40.4,78900.93,0.0,0.86891,7e-05,16.62533]
[1776881086311,40.4,78905.65,0.0,0.86923,7e-05,16.59861]
[1776881091381,40.4,78906.5,0.0,0.86928,7e-05,16.59425]
[1776881096415,40.4,78902.48,0.0,0.86901,7e-05,16.61762]
[1776881098429,40.4,78899.75,0.0,0.86882,7e-05,16.63324]
[1776881101451,40.4,78892.7,0.0,0.86834,7e-05,16.67344]
[1776881106485,40.4,78890.18,0.0,0.86818,7e-05,16.68764]
[1776881111519,40.4,78886.1,0.0,0.8679,7e-05,16.71074]
[1776881112527,40.4,78882.93,0.0,0.86769,7e-05,16.72873]
[1776881117561,40.4,78883.92,0.0,0.86776,7e-05,16.7226]
[1776881122599,40.4,78895.35,0.0,0.86854,7e-05,16.65703]
[1776881123686,40.4,78895.83,0.0,0.86857,7e-05,16.65428]
[1776881128721,40.4,78895.44,0.0,0.86855,7e-05,16.65642]
[1776881129724,40.4,78901.11,0.0,0.86893,7e-05,16.62411]
[1776881131740,40.4,78905.58,0.0,0.86925,7e-05,16.5952]
[1776881132761,40.4,78912.88,0.0,0.86974,7e-05,16.55373]
[1776881133755,40.4,78912.77,0.0,0.86973,7e-05,16.5545]
[1776881139795,40.4,78910.23,0.0,0.86955,7e-05,16.56985]
[1776881144830,40.4,78910.44,0.0,0.86956,7e-05,16.56926]
[1776881149868,40.4,78902.41,0.0,0.86901,7e-05,16.61554]
[1776881150872,40.4,78891.98,0.0,0.86831,7e-05,16.67491]
[1776881154900,40.4,78880.9,0.0,0.86756,7e-05,16.73792]
[1776881155907,40.4,78875.59,0.0,0.8672,7e-05,16.76792]
[1776881160941,40.4,78874.75,0.0,0.86715,7e-05,16.77189]
[1776881163963,40.4,78868.81,0.0,0.86675,7e-05,16.80527]
[1776881164971,40.4,78858.12,0.0,0.86603,7e-05,16.86608]
[1776881165977,40.4,78858.29,0.0,0.86604,7e-05,16.86484]
[1776881171015,40.4,78858.47,0.0,0.86607,7e-05,16.86244]
[1776881176052,40.39,78853.82,0.0,0.86576,7e-05,16.88788]
[1776881177077,40.39,78848.4,0.0,0.86539,7e-05,16.91858]
[1776881180079,40.39,78845.84,0.0,0.86523,7e-05,16.9323]
[1776881182093,40.39,78836.33,0.0,0.86458,7e-05,16.98598]
[1776881184106,40.39,78835.37,0.0,0.86452,7e-05,16.99085]
[1776881189142,40.39,78840.64,0.0,0.8649,7e-05,16.95926]
[1776881192162,40.38,78834.16,0.0,0.86449,7e-05,16.99159]
[1776881197217,40.38,78818.59,0.0,0.86343,7e-05,17.07898]
[1776881198206,40.38,78818.87,0.0,0.86345,7e-05,17.07711]
[1776881200219,40.38,78814.57,0.0,0.86316,7e-05,17.10144]
[1776881205254,40.38,78815.73,0.0,0.86325,7e-05,17.09402]
[1776881207346,40.38,78809.91,0.0,0.86285,7e-05,17.12718]
[1776881210300,40.37,78824.91,0.0,0.8639,7e-05,17.04019]
[1776881211306,40.37,78827.29,0.0,0.86407,7e-05,17.02628]
[1776881216342,40.37,78827.73,0.0,0.86412,7e-05,17.02243]
[1776881221376,40.37,78825.93,0.0,0.86401,7e-05,17.0313]
[1776881223390,40.37,78833.92,0.0,0.86457,7e-05,16.98504]
[1776881224398,40.37,78838.71,0.0,0.8649,7e-05,16.95743]
[1776881225404,40.37,78842.31,0.0,0.86515,7e-05,16.93669]
[1776881227443,40.37,78839.92,0.0,0.86499,7e-05,16.94975]
[1776881232453,40.36,78839.47,0.0,0.86498,7e-05,16.95082]
[1776881236481,40.36,78830.32,0.0,0.86435,7e-05,17.00257]
[1776881237489,40.36,78829.52,0.0,0.8643,7e-05,17.00698]
[1776881242524,40.36,78829.73,0.0,0.86432,7e-05,17.0049]
[1776881247583,40.36,78826.47,0.0,0.86411,7e-05,17.02255]
[1776881250580,40.36,78823.73,0.0,0.86393,7e-05,17.0375]
[1776881255618,40.35,78829.16,0.0,0.86434,7e-05,17.00162]
[1776881257653,40.35,78832.83,0.0,0.8646,7e-05,16.9802]
[1776881263680,40.35,78834.42,0.0,0.86472,7e-05,16.97013]
[1776881268709,40.35,78830.79,0.0,0.86448,7e-05,16.99012]
[1776881270733,40.35,78819.64,0.0,0.86371,7e-05,17.05375]
[1776881271730,40.35,78819.64,0.0,0.86371,7e-05,17.05349]
[1776881274751,40.35,78829.18,0.0,0.86438,7e-05,16.99804]
[1776881276764,40.34,78832.81,0.0,0.86464,7e-05,16.97676]
[1776881279786,40.34,78835.29,0.0,0.86482,7e-05,16.96205]
[1776881284821,40.34,78836.54,0.0,0.86491,7e-05,16.95422]
[1776881289855,40.34,78840.0,0.0,0.86516,7e-05,16.93389]
[1776881295899,40.34,78839.83,0.0,0.86515,7e-05,16.93444]
[1776881300944,40.34,78845.68,0.0,0.86556,7e-05,16.90044]
[1776881301944,40.34,78858.35,0.0,0.86643,7e-05,16.828]
[1776881302951,40.34,78864.79,0.0,0.86687,7e-05,16.79101]
[1776881303956,40.34,78864.96,0.0,0.86688,7e-05,16.78989]
[1776881308010,40.34,78872.14,0.0,0.86738,7e-05,16.74836]
[1776881311007,40.34,78878.38,0.0,0.86783,7e-05,16.70893]
[1776881312020,40.34,78885.51,0.0,0.86831,7e-05,16.66821]
[1776881313023,40.34,78880.82,0.0,0.86799,7e-05,16.69502]
[1776881314029,40.34,78874.19,0.0,0.86754,7e-05,16.73287]
[1776881315039,40.34,78871.66,0.0,0.86737,7e-05,16.74727]
[1776881318078,40.34,78879.75,0.0,0.86792,7e-05,16.70089]
[1776881321079,40.34,78884.62,0.0,0.86826,7e-05,16.67304]
[1776881322087,40.34,78892.57,0.0,0.86879,7e-05,16.62768]
[1776881323093,40.34,78898.59,0.0,0.8692,7e-05,16.59343]
[1776881328149,40.34,78898.37,0.0,0.86918,7e-05,16.5953]
[1776881333164,40.34,78898.96,0.0,0.86921,7e-05,16.59245]
[1776881338223,40.34,78889.12,0.0,0.86854,7e-05,16.64899]
[1776881341221,40.34,78886.42,0.0,0.86836,7e-05,16.66448]
[1776881346255,40.34,78887.04,0.0,0.8684,7e-05,16.66079]
[1776881350284,40.34,78877.73,0.0,0.86777,7e-05,16.71387]
[1776881351290,40.34,78874.63,0.0,0.86756,7e-05,16.73146]
[1776881354312,40.34,78868.12,0.0,0.86712,7e-05,16.76833]
[1776881358363,40.34,78861.82,0.0,0.8667,7e-05,16.80377]
[1776881361360,40.34,78860.26,0.0,0.8666,7e-05,16.81219]
[1776881366395,40.33,78861.2,0.0,0.86667,7e-05,16.80598]
[1776881371430,40.33,78864.23,0.0,0.86691,7e-05,16.7844]
[1776881376464,40.33,78868.3,0.0,0.86719,7e-05,16.7606]
[1776881381499,40.33,78870.91,0.0,0.86737,7e-05,16.74523]
[1776881386535,40.33,78872.07,0.0,0.86746,7e-05,16.73826]
[1776881387542,40.33,78878.81,0.0,0.86792,7e-05,16.6997]
[1776881388575,40.33,78881.57,0.0,0.8681,7e-05,16.68394]
[1776881393585,40.33,78881.59,0.0,0.8681,7e-05,16.68397]
[1776881394674,40.33,78888.17,0.0,0.86855,7e-05,16.64655]
[1776881395604,40.33,78902.45,0.0,0.86951,7e-05,16.56515]
[1776881396610,40.33,78908.51,0.0,0.86992,7e-05,16.53078]
[1776881398670,40.33,78909.88,0.0,0.87,7e-05,16.52342]
[1776881402653,40.33,78902.95,0.0,0.86953,7e-05,16.56381]
[1776881403658,40.33,78902.53,0.0,0.8695,7e-05,16.56635]
[1776881408695,40.34,78895.25,0.0,0.869,7e-05,16.60851]
[1776881410709,40.34,78895.07,0.0,0.86899,7e-05,16.60965]
[1776881415744,40.34,78894.93,0.0,0.86897,7e-05,16.6108]
[1776881418810,40.34,78901.27,0.0,0.8694,7e-05,16.57488]
[1776881424806,40.34,78896.28,0.0,0.86905,7e-05,16.60397]
[1776881426821,40.34,78889.23,0.0,0.86858,7e-05,16.64427]
[1776881431856,40.34,78890.57,0.0,0.86869,7e-05,16.63307]
[1776881436891,40.34,78891.6,0.0,0.86876,7e-05,16.62721]
[1776881440920,40.34,78897.56,0.0,0.86916,7e-05,16.59329]
[1776881445954,40.34,78896.3,0.0,0.86907,7e-05,16.60064]
[1776881450991,40.34,78896.06,0.0,0.86906,7e-05,16.60208]
[1776881453002,40.34,78890.16,0.0,0.86866,7e-05,16.63574]
[1776881455027,40.34,78888.01,0.0,0.86851,7e-05,16.6479]
[1776881459092,40.34,78882.31,0.0,0.86813,7e-05,16.68018]
[1776881461059,40.34,78881.99,0.0,0.86811,7e-05,16.68183]
[1776881466096,40.34,78882.09,0.0,0.86812,7e-05,16.68079]
[1776881467101,40.34,78875.56,0.0,0.86768,7e-05,16.71798]
[1776881469162,40.34,78872.09,0.0,0.86745,7e-05,16.73751]
[1776881475157,40.34,78871.97,0.0,0.86745,7e-05,16.73738]
[1776881480193,40.33,78871.14,0.0,0.8674,7e-05,16.74157]
[1776881485227,40.33,78871.02,0.0,0.8674,7e-05,16.74172]
[1776881490262,40.33,78869.97,0.0,0.86733,7e-05,16.74731]
[1776881495299,40.33,78861.79,0.0,0.8668,7e-05,16.79006]
[1776881498321,40.33,78866.92,0.0,0.86715,7e-05,16.76049]
[1776881499372,40.33,78874.26,0.0,0.86765,7e-05,16.71856]
[1776881505367,40.33,78871.84,0.0,0.86749,7e-05,16.73227]
[1776881509447,40.33,78877.91,0.0,0.8679,7e-05,16.69764]
[1776881514432,40.33,78870.46,0.0,0.86739,7e-05,16.74027]
[1776881519517,40.33,78874.78,0.0,0.86769,7e-05,16.71548]
[1776881521480,40.33,78883.73,0.0,0.8683,7e-05,16.6645]
[1776881522487,40.33,78893.35,0.0,0.86894,7e-05,16.60978]
[1776881527521,40.33,78898.51,0.0,0.86929,7e-05,16.58086]
[1776881531551,40.33,78906.15,0.0,0.8698,7e-05,16.53711]
[1776881533564,40.33,78910.2,0.0,0.87008,7e-05,16.51404]
[1776881538602,40.33,78910.64,0.0,0.8701,7e-05,16.5116]
[1776881541620,40.33,78915.77,0.0,0.87045,7e-05,16.48244]
[1776881543635,40.33,78924.42,0.0,0.87103,7e-05,16.43322]
[1776881545650,40.33,78925.61,0.0,0.8711,7e-05,16.4266]
[1776881550684,40.33,78924.46,0.0,0.87102,7e-05,16.43347]
[1776881556739,40.34,78924.39,0.0,0.87099,7e-05,16.43459]
[1776881561761,40.37,78923.92,0.0,0.87078,7e-05,16.45306]
[1776881566800,40.39,78924.83,0.0,0.87077,7e-05,16.45421]
[1776881571834,40.39,78930.63,0.0,0.87114,7e-05,16.42274]
[1776881576870,40.4,78931.87,0.0,0.87117,7e-05,16.42026]
[1776881579941,40.42,78944.63,0.0,0.87191,7e-05,16.35751]
[1776881581953,40.42,78946.27,0.0,0.87198,7e-05,16.35201]
[1776881582945,40.43,78953.83,0.0,0.87247,7e-05,16.30953]
[1776881583952,40.43,78963.26,0.0,0.87309,7e-05,16.25608]
[1776881584951,40.43,78964.56,0.0,0.87317,7e-05,16.24946]
[1776881587975,40.43,78967.9,0.0,0.87338,7e-05,16.23166]
[1776881592010,40.43,78958.88,0.0,0.87277,7e-05,16.28404]
[1776881597039,40.43,78959.52,0.0,0.87281,7e-05,16.28093]
[1776881602074,40.44,78956.38,0.0,0.87259,7e-05,16.29992]
[1776881605094,40.44,78951.15,0.0,0.87223,7e-05,16.33057]
[1776881610179,40.44,78948.6,0.0,0.87202,7e-05,16.34841]
[1776881616172,40.45,78952.18,0.0,0.87224,7e-05,16.32803]
[1776881618185,40.45,78944.94,0.0,0.87175,7e-05,16.37023]
[1776881623221,40.46,78942.98,0.0,0.87159,7e-05,16.38355]
[1776881628256,40.46,78943.12,0.0,0.87156,7e-05,16.38655]
[1776881633291,40.47,78943.88,0.0,0.87159,7e-05,16.38409]
[1776881635305,40.47,78949.4,0.0,0.87194,7e-05,16.35396]
[1776881640388,40.47,78945.07,0.0,0.87163,7e-05,16.38042]
[1776881646382,40.48,78944.42,0.0,0.87157,7e-05,16.3862]
[1776881652423,40.48,78943.77,0.0,0.8715,7e-05,16.39186]
[1776881657459,40.49,78943.68,0.0,0.87148,7e-05,16.39396]
[1776881662514,40.49,78941.17,0.0,0.8713,7e-05,16.40937]
[1776881667536,40.49,78937.18,0.0,0.87101,7e-05,16.43435]
[1776881672573,40.5,78937.56,0.0,0.87103,7e-05,16.43061]
[1776881674587,40.5,78944.41,0.0,0.87148,7e-05,16.39262]
[1776881679620,40.5,78945.67,0.0,0.87153,7e-05,16.3878]
[1776881684655,40.51,78942.9,0.0,0.87133,7e-05,16.40574]
[1776881690739,40.51,78945.31,0.0,0.87145,7e-05,16.39493]
[1776881692710,40.52,78936.98,0.0,0.87089,7e-05,16.44302]
[1776881697745,40.52,78932.34,0.0,0.87056,7e-05,16.47081]
[1776881700812,40.52,78927.28,0.0,0.87021,7e-05,16.50055]
[1776881706816,40.52,78935.65,0.0,0.87075,7e-05,16.45519]
[1776881707825,40.52,78941.7,0.0,0.87115,7e-05,16.42115]
[1776881712858,40.53,78944.38,0.0,0.87132,7e-05,16.40656]
[1776881718899,40.53,78945.31,0.0,0.87138,7e-05,16.4016]
[1776881723935,40.53,78946.45,0.0,0.87144,7e-05,16.39639]
[1776881725949,40.53,78940.36,0.0,0.87103,7e-05,16.43132]
[1776881731022,40.53,78942.76,0.0,0.8712,7e-05,16.41516]
[1776881736020,40.53,78948.11,0.0,0.87154,7e-05,16.38603]
[1776881741094,40.54,78950.5,0.0,0.87169,7e-05,16.37377]
[1776881747097,40.54,78945.23,0.0,0.87132,7e-05,16.40529]
[1776881752135,40.54,78944.19,0.0,0.87123,7e-05,16.41307]
[1776881757167,40.55,78944.73,0.0,0.87124,7e-05,16.41186]
[1776881762202,40.55,78944.57,0.0,0.87121,7e-05,16.41454]
[1776881767237,40.55,78938.25,0.0,0.87077,7e-05,16.45201]
[1776881772274,40.56,78935.73,0.0,0.87059,7e-05,16.46773]
[1776881775295,40.56,78927.64,0.0,0.87004,7e-05,16.51434]
[1776881777309,40.56,78923.27,0.0,0.86974,7e-05,16.53947]
[1776881781373,40.56,78915.89,0.0,0.86924,7e-05,16.58187]
[1776881785367,40.56,78906.67,0.0,0.86862,7e-05,16.63451]
[1776881786372,40.56,78905.74,0.0,0.86856,7e-05,16.63981]
[1776881790400,40.56,78919.33,0.0,0.86947,7e-05,16.56277]
[1776881791443,40.56,78928.64,0.0,0.87011,7e-05,16.50656]
[1776881792418,40.56,78928.64,0.0,0.87011,7e-05,16.50675]
[1776881797450,40.56,78925.7,0.0,0.8699,7e-05,16.52433]
[1776881799464,40.56,78920.68,0.0,0.86956,7e-05,16.55308]
[1776881803503,40.57,78929.62,0.0,0.87016,7e-05,16.50285]
[1776881804500,40.57,78932.56,0.0,0.87035,7e-05,16.48659]
[1776881808527,40.57,78938.11,0.0,0.87071,7e-05,16.45577]
[1776881813561,40.57,78941.74,0.0,0.87095,7e-05,16.43573]
[1776881818596,40.57,78932.83,0.0,0.87035,7e-05,16.48697]
[1776881823632,40.57,78929.18,0.0,0.87009,7e-05,16.50853]
[1776881828667,40.57,78928.51,0.0,0.87004,7e-05,16.51315]
[1776881833702,40.58,78931.88,0.0,0.87025,7e-05,16.49494]
[1776881836723,40.58,78921.66,0.0,0.86957,7e-05,16.55321]
[1776881839744,40.58,78916.6,0.0,0.86922,7e-05,16.58206]
[1776881844778,40.58,78917.64,0.0,0.86929,7e-05,16.57642]
[1776881849813,40.58,78916.39,0.0,0.8692,7e-05,16.58377]
[1776881851864,40.58,78925.52,0.0,0.86984,7e-05,16.52863]
[1776881854849,40.58,78931.93,0.0,0.87026,7e-05,16.49276]
[1776881857870,40.58,78926.71,0.0,0.86991,7e-05,16.52274]
[1776881861933,40.58,78921.25,0.0,0.86954,7e-05,16.55407]
[1776881867940,40.58,78926.67,0.0,0.86989,7e-05,16.52405]
[1776881872974,40.58,78930.65,0.0,0.87015,7e-05,16.50224]
[1776881878010,40.58,78929.88,0.0,0.87009,7e-05,16.50734]
[1776881883045,40.59,78929.38,0.0,0.87005,7e-05,16.51084]
[1776881888080,40.59,78927.78,0.0,0.86993,7e-05,16.52053]
[1776881894122,40.59,78928.06,0.0,0.86995,7e-05,16.51959]
[1776881899156,40.59,78932.26,0.0,0.87022,7e-05,16.49641]
[1776881900166,40.59,78939.83,0.0,0.87072,7e-05,16.45362]
[1776881905199,40.59,78939.95,0.0,0.87073,7e-05,16.4533]
[1776881910233,40.59,78938.78,0.0,0.87064,7e-05,16.46025]
[1776881915270,40.59,78937.86,0.0,0.8706,7e-05,16.46229]
[1776881917286,40.59,78943.93,0.0,0.871,7e-05,16.42818]
[1776881922353,40.59,78945.11,0.0,0.87107,7e-05,16.42221]
[1776881927354,40.6,78946.74,0.0,0.87117,7e-05,16.41377]
[1776881932390,40.6,78946.31,0.0,0.87113,7e-05,16.41695]
[1776881937425,40.6,78945.6,0.0,0.87108,7e-05,16.42171]
[1776881942493,40.6,78944.67,0.0,0.87101,7e-05,16.4277]
[1776881948502,40.6,78943.99,0.0,0.87095,7e-05,16.43239]
[1776881953541,40.6,78947.24,0.0,0.87116,7e-05,16.41475]
[1776881958574,40.6,78944.4,0.0,0.87096,7e-05,16.4316]
[1776881963609,40.61,78943.11,0.0,0.87087,7e-05,16.43961]
[1776881965623,40.61,78936.89,0.0,0.87045,7e-05,16.47523]
[1776881970661,40.61,78939.56,0.0,0.87061,7e-05,16.46184]
[1776881974686,40.61,78945.52,0.0,0.87102,7e-05,16.42525]
[1776881979720,40.61,78943.08,0.0,0.87085,7e-05,16.43964]
[1776881984756,40.61,78943.44,0.0,0.87087,7e-05,16.43813]
[1776881987777,40.62,78937.43,0.0,0.87046,7e-05,16.47292]
[1776881992848,40.62,78942.3,0.0,0.87077,7e-05,16.44664]
[1776881997848,40.62,78942.04,0.0,0.87074,7e-05,16.44943]
[1776882002920,40.62,78931.97,0.0,0.87006,7e-05,16.50751]
[1776882008925,40.63,78929.12,0.0,0.86985,7e-05,16.52457]
[1776882013959,40.63,78930.58,0.0,0.86994,7e-05,16.51703]
[1776882018995,40.63,78924.39,0.0,0.86952,7e-05,16.55276]
[1776882021011,40.63,78914.9,0.0,0.86888,7e-05,16.6066]
[1776882022016,40.63,78909.31,0.0,0.86851,7e-05,16.63824]
[1776882026043,40.63,78903.45,0.0,0.86812,7e-05,16.67129]
[1776882031079,40.63,78905.9,0.0,0.8683,7e-05,16.65415]
[1776882036114,40.63,78907.11,0.0,0.86838,7e-05,16.64706]
[1776882038130,40.63,78900.65,0.0,0.86795,7e-05,16.68374]
[1776882039135,40.63,78895.01,0.0,0.86757,7e-05,16.71579]
[1776882042156,40.63,78889.02,0.0,0.86716,7e-05,16.74999]
[1776882046184,40.63,78880.94,0.0,0.86661,7e-05,16.79613]
[1776882051219,40.63,78894.15,0.0,0.8675,7e-05,16.72123]
[1776882052226,40.63,78904.38,0.0,0.86819,7e-05,16.66329]
[1776882054240,40.63,78909.4,0.0,0.86853,7e-05,16.63495]
[1776882055248,40.63,78915.22,0.0,0.86892,7e-05,16.60209]
[1776882059275,40.63,78909.81,0.0,0.86855,7e-05,16.63303]
[1776882063340,40.63,78915.24,0.0,0.86892,7e-05,16.60237]
[1776882069345,40.63,78915.42,0.0,0.86892,7e-05,16.60171]
[1776882073411,40.63,78901.65,0.0,0.868,7e-05,16.67971]
[1776882079416,40.63,78904.65,0.0,0.8682,7e-05,16.66244]
[1776882084454,40.63,78905.89,0.0,0.86829,7e-05,16.65526]
[1776882085461,40.63,78911.54,0.0,0.86867,7e-05,16.62329]
[1776882086468,40.63,78918.21,0.0,0.86911,7e-05,16.58561]
[1776882091503,40.63,78921.74,0.0,0.86937,7e-05,16.56258]
[1776882096538,40.63,78923.07,0.0,0.86945,7e-05,16.55554]
[1776882101574,40.63,78925.26,0.0,0.86959,7e-05,16.54365]
[1776882106607,40.64,78924.19,0.0,0.86951,7e-05,16.55019]
[1776882111644,40.64,78927.13,0.0,0.86971,7e-05,16.53403]
[1776882116679,40.64,78923.98,0.0,0.86949,7e-05,16.55229]
[1776882121713,40.64,78926.89,0.0,0.86968,7e-05,16.5364]
[1776882126753,40.64,78912.21,0.0,0.86869,7e-05,16.62007]
[1776882127761,40.64,78902.39,0.0,0.86803,7e-05,16.67568]
[1776882128766,40.64,78899.1,0.0,0.86781,7e-05,16.69425]
[1776882133832,40.64,78889.83,0.0,0.86718,7e-05,16.74625]
[1776882138835,40.64,78886.25,0.0,0.86695,7e-05,16.76589]
[1776882143903,40.64,78871.01,0.0,0.86592,7e-05,16.85196]
[1776882144890,40.64,78871.01,0.0,0.86592,7e-05,16.85203]
[1776882146904,40.64,78862.51,0.0,0.86533,7e-05,16.90049]
[1776882147910,40.64,78861.48,0.0,0.86526,7e-05,16.90666]
[1776882152946,40.64,78860.02,0.0,0.86518,7e-05,16.91197]
[1776882156974,40.64,78875.11,0.0,0.86621,7e-05,16.82631]
[1776882158987,40.64,78885.22,0.0,0.86689,7e-05,16.76882]
[1776882159995,40.64,78892.39,0.0,0.86738,7e-05,16.72805]
[1776882165029,40.64,78892.73,0.0,0.86741,7e-05,16.72603]
[1776882170066,40.64,78889.96,0.0,0.86722,7e-05,16.74164]
[1776882175100,40.64,78888.48,0.0,0.86712,7e-05,16.74987]
[1776882181141,40.64,78889.74,0.0,0.86721,7e-05,16.74256]
[1776882183155,40.64,78901.86,0.0,0.86803,7e-05,16.67385]
[1776882184185,40.64,78911.61,0.0,0.86868,7e-05,16.61863]
[1776882185169,40.64,78911.61,0.0,0.86868,7e-05,16.61876]
[1776882189198,40.64,78916.68,0.0,0.86902,7e-05,16.59065]
[1776882194255,40.64,78919.35,0.0,0.86919,7e-05,16.57563]
[1776882198261,40.64,78916.02,0.0,0.86897,7e-05,16.59447]
[1776882202289,40.64,78930.4,0.0,0.86993,7e-05,16.51324]
[1776882203295,40.64,78935.42,0.0,0.87027,7e-05,16.48486]
[1776882204325,40.64,78924.12,0.0,0.86951,7e-05,16.54884]
[1776882205310,40.64,78924.12,0.0,0.86951,7e-05,16.54869]
[1776882210346,40.64,78924.33,0.0,0.86954,7e-05,16.54664]
[1776882211353,40.64,78919.28,0.0,0.86922,7e-05,16.57164]
[1776882213365,40.64,78915.34,0.0,0.86896,7e-05,16.59392]
[1776882218401,40.63,78907.35,0.0,0.86843,7e-05,16.63823]
[1776882220416,40.63,78904.46,0.0,0.86824,7e-05,16.65443]
[1776882225449,40.63,78902.92,0.0,0.86814,7e-05,16.66289]
[1776882227464,40.63,78909.53,0.0,0.86858,7e-05,16.62539]
[1776882232499,40.63,78909.75,0.0,0.8686,7e-05,16.62413]
[1776882237533,40.63,78905.68,0.0,0.86832,7e-05,16.64711]
[1776882242569,40.63,78915.93,0.0,0.86901,7e-05,16.58905]
[1776882246600,40.63,78921.7,0.0,0.86941,7e-05,16.55589]
[1776882251636,40.63,78923.56,0.0,0.86954,7e-05,16.54472]
[1776882256671,40.63,78922.9,0.0,0.8695,7e-05,16.54768]
[1776882259692,40.63,78930.31,0.0,0.87,7e-05,16.50541]
[1776882264747,40.63,78933.06,0.0,0.87019,7e-05,16.48959]
[1776882267748,40.63,78946.23,0.0,0.87107,7e-05,16.41484]
[1776882269762,40.63,78951.89,0.0,0.87144,7e-05,16.3828]
[1776882273795,40.63,78961.43,0.0,0.87209,7e-05,16.32576]
[1776882275804,40.63,78959.95,0.0,0.872,7e-05,16.33394]
[1776882280840,40.63,78958.4,0.0,0.8719,7e-05,16.34207]
[1776882285874,40.63,78957.35,0.0,0.87184,7e-05,16.34746]
[1776882290910,40.62,78956.52,0.0,0.87179,7e-05,16.35143]
[1776882295948,40.62,78966.22,0.0,0.87244,7e-05,16.29592]
[1776882297959,40.62,78968.86,0.0,0.87262,7e-05,16.28066]
[1776882301987,40.62,78963.71,0.0,0.87228,7e-05,16.30949]
[1776882307020,40.62,78959.77,0.0,0.87202,7e-05,16.33149]
[1776882311049,40.62,78954.46,0.0,0.87168,7e-05,16.36123]
[1776882313062,40.62,78953.81,0.0,0.87164,7e-05,16.36464]
[1776882318098,40.62,78957.67,0.0,0.8719,7e-05,16.34246]
[1776882323133,40.62,78957.0,0.0,0.87185,7e-05,16.34604]
[1776882328177,40.62,78952.0,0.0,0.87153,7e-05,16.37382]
[1776882333216,40.62,78952.91,0.0,0.87162,7e-05,16.36467]
[1776882338249,40.62,78953.52,0.0,0.87166,7e-05,16.36079]
[1776882343285,40.62,78952.7,0.0,0.87161,7e-05,16.36495]
[1776882347313,40.61,78943.02,0.0,0.87098,7e-05,16.41913]
[1776882350334,40.61,78937.68,0.0,0.87063,7e-05,16.44871]
[1776882352348,40.61,78931.78,0.0,0.87024,7e-05,16.48203]
[1776882355401,40.61,78925.67,0.0,0.86983,7e-05,16.5164]
[1776882360403,40.61,78927.3,0.0,0.86994,7e-05,16.50678]
[1776882365470,40.61,78933.3,0.0,0.87035,7e-05,16.47265]
[1776882369466,40.61,78928.14,0.0,0.87,7e-05,16.50167]
[1776882374502,40.61,78928.19,0.0,0.87001,7e-05,16.50094]
[1776882380544,40.61,78925.31,0.0,0.86982,7e-05,16.51674]
[1776882385610,40.61,78919.74,0.0,0.86946,7e-05,16.54778]
[1776882390614,40.61,78919.2,0.0,0.86943,7e-05,16.55006]
[1776882395680,40.61,78915.85,0.0,0.86924,7e-05,16.56472]
[1776882399677,40.6,78920.62,0.0,0.86957,7e-05,16.53686]
[1776882404714,40.6,78916.1,0.0,0.86927,7e-05,16.56161]
[1776882405719,40.6,78908.53,0.0,0.86876,7e-05,16.6045]
[1776882406727,40.6,78908.53,0.0,0.86877,7e-05,16.60429]
[1776882411761,40.6,78908.46,0.0,0.86878,7e-05,16.60348]
[1776882412769,40.6,78913.97,0.0,0.86915,7e-05,16.57208]
[1776882415820,40.6,78920.88,0.0,0.86962,7e-05,16.53243]
[1776882420827,40.6,78922.94,0.0,0.86976,7e-05,16.52006]
[1776882425890,40.59,78916.36,0.0,0.86933,7e-05,16.55655]
[1776882427882,40.59,78907.61,0.0,0.86874,7e-05,16.60613]
[1776882428889,40.59,78900.95,0.0,0.8683,7e-05,16.6438]
[1776882432917,40.59,78895.02,0.0,0.8679,7e-05,16.67704]
[1776882437952,40.59,78893.59,0.0,0.86781,7e-05,16.68465]
[1776882439966,40.59,78902.25,0.0,0.86839,7e-05,16.63546]
[1776882445002,40.59,78901.04,0.0,0.86831,7e-05,16.64219]
[1776882450039,40.59,78901.25,0.0,0.86833,7e-05,16.6409]
[1776882455073,40.59,78900.49,0.0,0.8683,7e-05,16.64158]
[1776882456103,40.59,78891.89,0.0,0.86772,7e-05,16.69034]
[1776882458094,40.59,78892.4,0.0,0.86776,7e-05,16.68732]
[1776882463130,40.59,78898.52,0.0,0.86817,7e-05,16.65234]
[1776882465142,40.59,78912.82,0.0,0.86914,7e-05,16.57108]
[1776882466172,40.59,78920.41,0.0,0.86965,7e-05,16.52797]
[1776882467157,40.59,78920.41,0.0,0.86965,7e-05,16.52792]
[1776882472195,40.59,78918.05,0.0,0.8695,7e-05,16.54008]
[1776882477228,40.58,78913.32,0.0,0.8692,7e-05,16.5654]
[1776882482264,40.58,78908.28,0.0,0.86887,7e-05,16.59337]
[1776882487298,40.58,78907.87,0.0,0.86885,7e-05,16.59502]
[1776882492333,40.58,78908.43,0.0,0.8689,7e-05,16.59121]
[1776882497369,40.58,78908.73,0.0,0.86892,7e-05,16.58957]
[1776882502404,40.58,78907.36,0.0,0.86882,7e-05,16.5979]
[1776882507439,40.58,78904.51,0.0,0.86862,7e-05,16.61463]
[1776882512475,40.58,78904.96,0.0,0.86867,7e-05,16.60905]
[1776882518516,40.59,78903.46,0.0,0.86856,7e-05,16.61806]
[1776882521537,40.59,78910.83,0.0,0.86905,7e-05,16.57656]
[1776882524558,40.59,78907.53,0.0,0.86883,7e-05,16.59533]
[1776882525565,40.59,78912.91,0.0,0.86919,7e-05,16.56472]
[1776882530601,40.58,78912.17,0.0,0.86915,7e-05,16.56837]
[1776882532615,40.58,78907.63,0.0,0.86885,7e-05,16.59382]
[1776882537664,40.58,78907.39,0.0,0.86883,7e-05,16.59529]
[1776882542699,40.58,78909.32,0.0,0.86896,7e-05,16.58452]
[1776882546744,40.59,78916.96,0.0,0.86947,7e-05,16.54136]
[1776882547735,40.59,78917.2,0.0,0.86949,7e-05,16.53992]
[1776882552770,40.58,78922.29,0.0,0.86983,7e-05,16.51077]
[1776882557805,40.58,78922.06,0.0,0.86982,7e-05,16.5119]
[1776882562839,40.58,78917.95,0.0,0.86955,7e-05,16.53439]
[1776882567875,40.58,78914.31,0.0,0.86932,7e-05,16.554]
[1776882572910,40.58,78915.61,0.0,0.86943,7e-05,16.54257]
[1776882577947,40.58,78918.4,0.0,0.86962,7e-05,16.52706]
[1776882582981,40.58,78917.58,0.0,0.86956,7e-05,16.53211]
[1776882588017,40.58,78917.1,0.0,0.86952,7e-05,16.53521]
[1776882592047,40.58,78896.74,0.0,0.86815,7e-05,16.65074]
[1776882594062,40.58,78902.46,0.0,0.86854,7e-05,16.61823]
[1776882599097,40.58,78900.44,0.0,0.8684,7e-05,16.62966]
[1776882601112,40.58,78887.88,0.0,0.86755,7e-05,16.70083]
[1776882602119,40.58,78875.8,0.0,0.86673,7e-05,16.76947]
[1776882607165,40.58,78873.56,0.0,0.86658,7e-05,16.78236]
[1776882612194,40.58,78873.64,0.0,0.86658,7e-05,16.78194]
[1776882615225,40.58,78867.85,0.0,0.86619,7e-05,16.8143]
[1776882616230,40.58,78862.6,0.0,0.86584,7e-05,16.84392]
[1776882617257,40.58,78847.66,0.0,0.86481,7e-05,16.92884]
[1776882618244,40.58,78847.66,0.0,0.86481,7e-05,16.92896]
[1776882620259,40.58,78854.34,0.0,0.86527,7e-05,16.89093]
[1776882623281,40.58,78860.98,0.0,0.86573,7e-05,16.85269]
[1776882624294,40.58,78868.38,0.0,0.86624,7e-05,16.81037]
[1776882625294,40.58,78868.11,0.0,0.86622,7e-05,16.8117]
[1776882630328,40.58,78865.51,0.0,0.86606,7e-05,16.82545]
[1776882633351,40.58,78859.44,0.0,0.86567,7e-05,16.85579]
[1776882636375,40.57,78856.4,0.0,0.86547,7e-05,16.87234]
[1776882639392,40.57,78848.17,0.0,0.86492,7e-05,16.91839]
[1776882640399,40.57,78840.5,0.0,0.86439,7e-05,16.96196]
[1776882641406,40.57,78831.65,0.0,0.86378,7e-05,17.01242]
[1776882642414,40.57,78831.04,0.0,0.86374,7e-05,17.01591]
[1776882647471,40.57,78835.81,0.0,0.86407,7e-05,16.98881]
[1776882651476,40.57,78830.65,0.0,0.86371,7e-05,17.01818]
[1776882653489,40.57,78836.83,0.0,0.86414,7e-05,16.98268]
[1776882657545,40.57,78848.4,0.0,0.86495,7e-05,16.91568]
[1776882658534,40.57,78848.18,0.0,0.86494,7e-05,16.91655]
[1776882662561,40.57,78855.38,0.0,0.86545,7e-05,16.87427]
[1776882665586,40.56,78861.14,0.0,0.86585,7e-05,16.84072]
[1776882670624,40.56,78869.33,0.0,0.86642,7e-05,16.79314]
[1776882671626,40.56,78884.15,0.0,0.86743,7e-05,16.70873]
[1776882672639,40.56,78886.82,0.0,0.86762,7e-05,16.69343]
[1776882677691,40.56,78886.57,0.0,0.8676,7e-05,16.69459]
[1776882680689,40.56,78898.18,0.0,0.8684,7e-05,16.62797]
[1776882681696,40.56,78904.48,0.0,0.86882,7e-05,16.5921]
[1776882687757,40.56,78902.66,0.0,0.86871,7e-05,16.60164]
[1776882692773,40.56,78905.32,0.0,0.86892,7e-05,16.5824]
[1776882697826,40.56,78910.55,0.0,0.86927,7e-05,16.55245]
[1776882702844,40.56,78906.12,0.0,0.86898,7e-05,16.57727]
[1776882707898,40.55,78906.02,0.0,0.86898,7e-05,16.57734]
[1776882713922,40.55,78905.31,0.0,0.86894,7e-05,16.58079]
[1776882718956,40.55,78904.61,0.0,0.86889,7e-05,16.58435]
[1776882723991,40.55,78911.38,0.0,0.86934,7e-05,16.54629]
[1776882727012,40.55,78918.02,0.0,0.86979,7e-05,16.50866]
[1776882729026,40.55,78924.91,0.0,0.87025,7e-05,16.46969]
[1776882731041,40.55,78929.74,0.0,0.87058,7e-05,16.442]
[1776882733054,40.55,78924.16,0.0,0.8702,7e-05,16.47351]
[1776882734061,40.55,78915.36,0.0,0.86962,7e-05,16.52335]
[1776882739102,40.55,78912.99,0.0,0.86946,7e-05,16.53661]
[1776882744134,40.55,78901.56,0.0,0.86869,7e-05,16.60115]
[1776882745141,40.55,78892.91,0.0,0.86811,7e-05,16.65004]
[1776882747155,40.55,78898.97,0.0,0.86852,7e-05,16.61552]
[1776882748181,40.55,78905.81,0.0,0.86898,7e-05,16.5766]
[1776882754207,40.55,78905.68,0.0,0.869,7e-05,16.57323]
[1776882759241,40.55,78904.97,0.0,0.86896,7e-05,16.57685]
[1776882764275,40.55,78903.22,0.0,0.86885,7e-05,16.58638]
[1776882769310,40.55,78902.92,0.0,0.86883,7e-05,16.58768]
[1776882774349,40.55,78899.61,0.0,0.86861,7e-05,16.60603]
[1776882776360,40.55,78884.58,0.0,0.8676,7e-05,16.69117]
[1776882778395,40.55,78884.61,0.0,0.8676,7e-05,16.69111]
[1776882783411,40.55,78887.67,0.0,0.86781,7e-05,16.67341]
[1776882788466,40.55,78893.96,0.0,0.86824,7e-05,16.63755]
[1776882792475,40.55,78898.54,0.0,0.86855,7e-05,16.61157]
[1776882794488,40.54,78903.87,0.0,0.86891,7e-05,16.58123]
[1776882799525,40.55,78900.03,0.0,0.86865,7e-05,16.60332]
[1776882804560,40.55,78893.46,0.0,0.8682,7e-05,16.64088]
[1776882809595,40.55,78892.82,0.0,0.86815,7e-05,16.64471]
[1776882814629,40.55,78888.88,0.0,0.86791,7e-05,16.66365]
[1776882817649,40.55,78884.55,0.0,0.86762,7e-05,16.68814]
[1776882822685,40.55,78882.39,0.0,0.86747,7e-05,16.70013]
[1776882827720,40.54,78890.85,0.0,0.86805,7e-05,16.65145]
[1776882828745,40.54,78902.54,0.0,0.86884,7e-05,16.58492]
[1776882833762,40.54,78904.2,0.0,0.86896,7e-05,16.57519]
[1776882837790,40.54,78899.07,0.0,0.86862,7e-05,16.60379]
[1776882842826,40.54,78913.12,0.0,0.86957,7e-05,16.52347]
[1776882845847,40.54,78906.77,0.0,0.86915,7e-05,16.55934]
[1776882850884,40.54,78904.48,0.0,0.869,7e-05,16.57181]
[1776882855919,40.54,78914.72,0.0,0.86969,7e-05,16.51333]
[1776882860953,40.54,78912.39,0.0,0.86954,7e-05,16.52642]
[1776882865989,40.54,78909.23,0.0,0.86933,7e-05,16.54413]
[1776882871024,40.54,78905.67,0.0,0.86911,7e-05,16.56053]
[1776882875052,40.54,78897.9,0.0,0.86859,7e-05,16.60435]
[1776882877066,40.54,78887.93,0.0,0.86792,7e-05,16.66067]
[1776882879108,40.54,78869.73,0.0,0.86668,7e-05,16.76407]
[1776882880087,40.54,78870.33,0.0,0.86673,7e-05,16.76055]
[1776882885124,40.54,78875.04,0.0,0.86705,7e-05,16.73325]
[1776882890158,40.53,78872.45,0.0,0.86688,7e-05,16.74746]
[1776882894186,40.53,78879.86,0.0,0.86739,7e-05,16.70499]
[1776882897207,40.53,78874.89,0.0,0.86706,7e-05,16.73298]
[1776882902243,40.53,78874.06,0.0,0.86701,7e-05,16.73714]
[1776882906272,40.53,78880.4,0.0,0.86744,7e-05,16.70061]
[1776882907277,40.53,78888.8,0.0,0.86801,7e-05,16.65286]
[1776882911306,40.53,78895.56,0.0,0.86848,7e-05,16.6136]
[1776882912315,40.53,78901.1,0.0,0.86886,7e-05,16.58199]
[1776882917348,40.53,78895.84,0.0,0.86851,7e-05,16.61092]
[1776882922384,40.53,78893.18,0.0,0.86834,7e-05,16.62536]
[1776882923389,40.53,78898.19,0.0,0.86868,7e-05,16.59673]
[1776882925404,40.53,78907.38,0.0,0.8693,7e-05,16.54431]
[1776882930438,40.52,78907.43,0.0,0.86931,7e-05,16.54358]
[1776882935474,40.52,78906.34,0.0,0.86926,7e-05,16.54574]
[1776882940513,40.52,78908.84,0.0,0.86944,7e-05,16.53111]
[1776882947557,40.52,78909.1,0.0,0.86946,7e-05,16.52921]
[1776882952592,40.52,78909.17,0.0,0.86947,7e-05,16.52847]
[1776882957628,40.52,78910.58,0.0,0.86957,7e-05,16.52025]
[1776882959670,40.52,78903.99,0.0,0.86912,7e-05,16.55762]
[1776882961656,40.52,78904.24,0.0,0.86914,7e-05,16.556]
[1776882966690,40.52,78898.94,0.0,0.86879,7e-05,16.58574]
[1776882968709,40.52,78899.98,0.0,0.86886,7e-05,16.57959]
[1776882969740,40.52,78905.51,0.0,0.86924,7e-05,16.54798]
[1776882972736,40.52,78912.74,0.0,0.86973,7e-05,16.50673]
[1776882977773,40.52,78912.89,0.0,0.86974,7e-05,16.5057]
[1776882982808,40.52,78912.53,0.0,0.86972,7e-05,16.5075]
[1776882987842,40.52,78912.47,0.0,0.86972,7e-05,16.50754]
[1776882992877,40.51,78921.22,0.0,0.87033,7e-05,16.4536]
[1776882997913,40.51,78913.61,0.0,0.86983,7e-05,16.4963]
[1776883002949,40.51,78914.57,0.0,0.86989,7e-05,16.49075]
[1776883007984,40.51,78916.63,0.0,0.87003,7e-05,16.47894]
[1776883010022,40.51,78930.75,0.0,0.87098,7e-05,16.39868]
[1776883015032,40.51,78939.21,0.0,0.87155,7e-05,16.35008]
[1776883020092,40.51,78937.75,0.0,0.87146,7e-05,16.3578]
[1776883025103,40.51,78936.54,0.0,0.87138,7e-05,16.36418]
[1776883028124,40.51,78941.69,0.0,0.87173,7e-05,16.33469]
[1776883033158,40.51,78947.74,0.0,0.87214,7e-05,16.30004]
[1776883038195,40.51,78945.57,0.0,0.87199,7e-05,16.31207]
[1776883040210,40.51,78942.2,0.0,0.87177,7e-05,16.33098]
[1776883045244,40.51,78934.79,0.0,0.87128,7e-05,16.37266]
[1776883047259,40.51,78930.6,0.0,0.871,7e-05,16.39654]
[1776883052293,40.51,78928.72,0.0,0.8709,7e-05,16.4039]
[1776883057329,40.51,78925.43,0.0,0.87069,7e-05,16.42179]
[1776883062365,40.5,78923.61,0.0,0.87057,7e-05,16.43126]
[1776883067399,40.5,78929.75,0.0,0.87099,7e-05,16.39551]
[1776883068408,40.5,78929.75,0.0,0.871,7e-05,16.39542]
[1776883073440,40.5,78935.26,0.0,0.87137,7e-05,16.36382]
[1776883078478,40.5,78936.68,0.0,0.87147,7e-05,16.35539]
[1776883082507,40.5,78931.31,0.0,0.87111,7e-05,16.38549]
[1776883083514,40.5,78920.47,0.0,0.87039,7e-05,16.44696]
[1776883084521,40.5,78919.06,0.0,0.87029,7e-05,16.45496]
[1776883086536,40.5,78911.04,0.0,0.86976,7e-05,16.50043]
[1776883087544,40.5,78907.38,0.0,0.86951,7e-05,16.52105]
[1776883093584,40.5,78905.94,0.0,0.86942,7e-05,16.52873]
[1776883098619,40.5,78909.1,0.0,0.86964,7e-05,16.51032]
[1776883103654,40.5,78908.05,0.0,0.86957,7e-05,16.51586]
[1776883108689,40.5,78912.34,0.0,0.86986,7e-05,16.49122]
[1776883113729,40.5,78914.2,0.0,0.87002,7e-05,16.47681]
[1776883115738,40.5,78926.7,0.0,0.87085,7e-05,16.40581]
[1776883117752,40.5,78926.74,0.0,0.87085,7e-05,16.40564]
[1776883122787,40.5,78928.48,0.0,0.87097,7e-05,16.39623]
[1776883127823,40.5,78926.04,0.0,0.8708,7e-05,16.4106]
[1776883129839,40.5,78933.67,0.0,0.8713,7e-05,16.3674]
[1776883132858,40.5,78936.89,0.0,0.87152,7e-05,16.349]
[1776883137893,40.5,78938.65,0.0,0.87164,7e-05,16.33871]
[1776883142928,40.5,78939.43,0.0,0.8717,7e-05,16.33403]
[1776883147963,40.5,78939.61,0.0,0.87171,7e-05,16.33273]
[1776883152998,40.5,78938.84,0.0,0.87166,7e-05,16.33693]
[1776883158034,40.5,78937.95,0.0,0.87161,7e-05,16.34172]
[1776883163072,40.49,78938.04,0.0,0.87161,7e-05,16.34104]
[1776883168106,40.49,78939.07,0.0,0.87168,7e-05,16.33525]
[1776883171151,40.5,78941.11,0.0,0.87183,7e-05,16.32053]
[1776883172135,40.5,78935.48,0.0,0.87146,7e-05,16.35243]
[1776883173142,40.5,78935.48,0.0,0.87146,7e-05,16.35237]
[1776883175157,40.5,78929.1,0.0,0.87104,7e-05,16.38848]
[1776883177169,40.5,78927.97,0.0,0.87096,7e-05,16.39512]
[1776883182206,40.5,78925.84,0.0,0.87081,7e-05,16.40766]
[1776883183212,40.5,78931.03,0.0,0.87116,7e-05,16.37824]
[1776883185226,40.5,78934.54,0.0,0.87139,7e-05,16.35857]
[1776883190260,40.5,78934.22,0.0,0.87136,7e-05,16.36108]
[1776883195295,40.5,78934.11,0.0,0.87134,7e-05,16.36235]
[1776883200331,40.5,78936.94,0.0,0.87152,7e-05,16.34711]
[1776883201360,40.5,78942.32,0.0,0.87188,7e-05,16.31664]
[1776883203352,40.5,78945.74,0.0,0.8721,7e-05,16.29786]
[1776883208388,40.5,78946.38,0.0,0.87213,7e-05,16.29527]
[1776883210400,40.5,78953.55,0.0,0.87261,7e-05,16.25472]
[1776883215436,40.51,78950.08,0.0,0.87237,7e-05,16.27464]
[1776883220471,40.51,78945.29,0.0,0.87205,7e-05,16.30207]
[1776883225505,40.51,78947.61,0.0,0.8722,7e-05,16.28924]
[1776883227520,40.51,78954.21,0.0,0.87264,7e-05,16.25197]
[1776883228527,40.51,78962.33,0.0,0.87317,7e-05,16.20616]
[1776883229535,40.51,78962.65,0.0,0.87319,7e-05,16.20471]
[1776883236583,40.51,78962.61,0.0,0.8732,7e-05,16.20256]
[1776883241621,40.51,78962.81,0.0,0.8732,7e-05,16.20206]
[1776883249674,40.51,78962.7,0.0,0.87318,7e-05,16.204]
[1776883254708,40.52,78962.3,0.0,0.87315,7e-05,16.20681]
[1776883260750,40.52,78961.84,0.0,0.87311,7e-05,16.21031]
[1776883266798,40.52,78962.34,0.0,0.87313,7e-05,16.2082]
[1776883271856,40.52,78959.58,0.0,0.87294,7e-05,16.22438]
[1776883276868,40.52,78959.31,0.0,0.87292,7e-05,16.22645]
[1776883281903,40.52,78958.81,0.0,0.87288,7e-05,16.22981]
[1776883286938,40.52,78956.4,0.0,0.87272,7e-05,16.24392]
[1776883292003,40.52,78957.44,0.0,0.8728,7e-05,16.23494]
[1776883297009,40.52,78956.2,0.0,0.87271,7e-05,16.24246]
[1776883302072,40.53,78954.84,0.0,0.87262,7e-05,16.25064]
[1776883307078,40.53,78954.37,0.0,0.87258,7e-05,16.25373]
[1776883309091,40.53,78948.29,0.0,0.87218,7e-05,16.28829]
[1776883312144,40.53,78946.32,0.0,0.87205,7e-05,16.29954]
[1776883317148,40.53,78945.02,0.0,0.87196,7e-05,16.30701]
[1776883322213,40.53,78944.21,0.0,0.87191,7e-05,16.3116]
[1776883325204,40.53,78944.25,0.0,0.87191,7e-05,16.31141]
[1776883330239,40.53,78946.01,0.0,0.87202,7e-05,16.3016]
[1776883335274,40.53,78945.9,0.0,0.87201,7e-05,16.30239]
[1776883340309,40.53,78946.88,0.0,0.87208,7e-05,16.29707]
[1776883345347,40.53,78944.56,0.0,0.87192,7e-05,16.31044]
[1776883350379,40.53,78945.1,0.0,0.87195,7e-05,16.30816]
[1776883355414,40.53,78946.83,0.0,0.87207,7e-05,16.29602]
[1776883360449,40.54,78947.96,0.0,0.87213,7e-05,16.29095]
[1776883362494,40.54,78955.03,0.0,0.8726,7e-05,16.25112]
[1776883367498,40.54,78955.26,0.0,0.87261,7e-05,16.25027]
[1776883370519,40.54,78962.38,0.0,0.87307,7e-05,16.21055]
[1776883372565,40.54,78975.23,0.0,0.87391,7e-05,16.13813]
[1776883373540,40.54,78976.16,0.0,0.87397,7e-05,16.1333]
[1776883374547,40.54,78981.83,0.0,0.87434,7e-05,16.10161]
[1776883379582,40.54,78983.17,0.0,0.87441,7e-05,16.09511]
[1776883380588,40.54,78977.52,0.0,0.87404,7e-05,16.12705]
[1776883385624,40.54,78980.78,0.0,0.87425,7e-05,16.10913]
[1776883390659,40.55,78975.34,0.0,0.87388,7e-05,16.14111]
[1776883395693,40.55,78970.35,0.0,0.87354,7e-05,16.17065]
[1776883400728,40.55,78967.99,0.0,0.87337,7e-05,16.18521]
[1776883405764,40.55,78966.37,0.0,0.87325,7e-05,16.19555]
[1776883410800,40.55,78965.4,0.0,0.87317,7e-05,16.20215]
[1776883415838,40.56,78966.49,0.0,0.87325,7e-05,16.19345]
[1776883420872,40.56,78966.29,0.0,0.87323,7e-05,16.19568]
[1776883425904,40.56,78965.75,0.0,0.87318,7e-05,16.19975]
[1776883430940,40.56,78965.33,0.0,0.87314,7e-05,16.20313]
[1776883435974,40.57,78964.16,0.0,0.87301,7e-05,16.21451]
[1776883438995,40.58,78970.36,0.0,0.87337,7e-05,16.18392]
[1776883444031,40.58,78974.5,0.0,0.87363,7e-05,16.16172]
[1776883449067,40.59,78970.8,0.0,0.87336,7e-05,16.18533]
[1776883454102,40.59,78968.19,0.0,0.87317,7e-05,16.20107]
[1776883459137,40.59,78963.8,0.0,0.87287,7e-05,16.22683]
[1776883465185,40.6,78960.15,0.0,0.87262,7e-05,16.24851]
[1776883466192,40.6,78943.93,0.0,0.87154,7e-05,16.34059]
[1776883467200,40.6,78941.26,0.0,0.87136,7e-05,16.356]
[1776883472235,40.63,78942.36,0.0,0.87128,7e-05,16.36184]
[1776883477270,40.64,78945.72,0.0,0.87146,7e-05,16.34689]
[1776883482321,40.64,78947.01,0.0,0.87153,7e-05,16.34095]
[1776883483367,40.64,78929.97,0.0,0.87039,7e-05,16.43769]
[1776883484333,40.65,78929.97,0.0,0.87034,7e-05,16.4415]
[1776883485342,40.65,78932.57,0.0,0.87048,7e-05,16.43]
[1776883490375,40.69,78933.9,0.0,0.87038,7e-05,16.43934]
[1776883496417,40.69,78936.24,0.0,0.8705,7e-05,16.42949]
[1776883498430,40.7,78926.77,0.0,0.86986,7e-05,16.48335]
[1776883499438,40.7,78928.07,0.0,0.86994,7e-05,16.47624]
[1776883504473,40.7,78931.46,0.0,0.87016,7e-05,16.4584]
[1776883508503,40.7,78922.73,0.0,0.86956,7e-05,16.50879]
[1776883510514,40.7,78929.74,0.0,0.87002,7e-05,16.46961]
[1776883512528,40.7,78938.19,0.0,0.87058,7e-05,16.42244]
[1776883517566,40.71,78940.8,0.0,0.87074,7e-05,16.40918]
[1776883522598,40.71,78940.62,0.0,0.87071,7e-05,16.41187]
[1776883527634,40.71,78939.38,0.0,0.87061,7e-05,16.42016]
[1776883532668,40.72,78938.28,0.0,0.87052,7e-05,16.42602]
[1776883537705,40.73,78943.94,0.0,0.87086,7e-05,16.39754]
[1776883541732,40.74,78949.66,0.0,0.87118,7e-05,16.37066]
[1776883545759,40.74,78955.05,0.0,0.87153,7e-05,16.34112]
[1776883549787,40.75,78960.16,0.0,0.87178,7e-05,16.32012]
[1776883553860,40.78,78969.99,0.0,0.87229,7e-05,16.2762]
[1776883555830,40.78,78972.81,0.0,0.87248,7e-05,16.26075]
[1776883560866,40.78,78975.0,0.0,0.8726,7e-05,16.24993]
[1776883565901,40.78,78976.5,0.0,0.87268,7e-05,16.24377]
[1776883570937,40.79,78972.29,0.0,0.87238,7e-05,16.2695]
[1776883575973,40.79,78970.43,0.0,0.87223,7e-05,16.28172]
[1776883578991,40.79,78976.39,0.0,0.87261,7e-05,16.24914]
[1776883584069,40.8,78979.08,0.0,0.87278,7e-05,16.23491]
[1776883590072,40.8,78978.5,0.0,0.87273,7e-05,16.23932]
[1776883595106,40.8,78978.66,0.0,0.87275,7e-05,16.23578]
[1776883600142,40.8,78976.61,0.0,0.87261,7e-05,16.24814]
[1776883605188,40.8,78970.89,0.0,0.87221,7e-05,16.28191]
[1776883610212,40.81,78974.07,0.0,0.8724,7e-05,16.26623]
[1776883615247,40.81,78970.81,0.0,0.87216,7e-05,16.28639]
[1776883620283,40.82,78969.83,0.0,0.87208,7e-05,16.29319]
[1776883625318,40.82,78973.86,0.0,0.87233,7e-05,16.27235]
[1776883630351,40.82,78979.04,0.0,0.87266,7e-05,16.24419]
[1776883635387,40.82,78978.96,0.0,0.87264,7e-05,16.24556]
[1776883640502,40.82,78975.28,0.0,0.87239,7e-05,16.26713]
[1776883645547,40.83,78973.85,0.0,0.87229,7e-05,16.27602]
[1776883650581,40.83,78978.2,0.0,0.87256,7e-05,16.25253]
[1776883655616,40.83,78978.21,0.0,0.87257,7e-05,16.2499]
[1776883660651,40.83,78977.41,0.0,0.87251,7e-05,16.25537]
[1776883665686,40.83,78973.22,0.0,0.87222,7e-05,16.27987]
[1776883670722,40.84,78977.24,0.0,0.87248,7e-05,16.25825]
[1776883671729,40.84,78986.1,0.0,0.87306,7e-05,16.20866]
[1776883672740,40.84,78993.29,0.0,0.87352,7e-05,16.16865]
[1776883677771,40.84,78992.61,0.0,0.87347,7e-05,16.17306]
[1776883682807,40.84,78993.01,0.0,0.87349,7e-05,16.17121]
[1776883687840,40.84,78992.4,0.0,0.87345,7e-05,16.17543]
[1776883692876,40.84,78995.15,0.0,0.87361,7e-05,16.16116]
[1776883695897,40.84,79002.45,0.0,0.87408,7e-05,16.12071]
[1776883696905,40.84,79012.89,0.0,0.87476,6e-05,16.06246]
[1776883697918,40.84,79018.05,0.0,0.87509,6e-05,16.03383]
[1776883698923,40.84,79023.49,0.0,0.87544,6e-05,16.00341]
[1776883699929,40.85,79039.36,0.0,0.87646,6e-05,15.91516]
[1776883700939,40.85,79049.48,0.0,0.8771,6e-05,15.85891]
[1776883703957,40.85,79041.88,0.0,0.8766,6e-05,15.90227]
[1776883704965,40.85,79035.79,0.0,0.87621,6e-05,15.93666]
[1776883711006,40.85,79034.82,0.0,0.87614,6e-05,15.94079]
[1776883716040,40.86,79033.64,0.0,0.87605,6e-05,15.9492]
[1776883721075,40.86,79030.68,0.0,0.87584,6e-05,15.96694]
[1776883726114,40.86,79029.16,0.0,0.87573,6e-05,15.97705]
[1776883730138,40.86,79024.01,0.0,0.87538,6e-05,16.00705]
[1776883734168,40.87,79017.4,0.0,0.87494,6e-05,16.04505]
[1776883739202,40.87,79016.12,0.0,0.87485,6e-05,16.05324]
[1776883743232,40.87,79030.52,0.0,0.87577,6e-05,15.97346]
[1776883744239,40.87,79040.49,0.0,0.87641,6e-05,15.91794]
[1776883747259,40.87,79034.45,0.0,0.87603,6e-05,15.95133]
[1776883752295,40.87,79038.02,0.0,0.87625,6e-05,15.93178]
[1776883757330,40.87,79037.09,0.0,0.87619,6e-05,15.93702]
[1776883762375,40.87,79039.75,0.0,0.87637,6e-05,15.92179]
[1776883767410,40.87,79039.87,0.0,0.87638,6e-05,15.92089]
[1776883769424,40.87,79046.81,0.0,0.87682,6e-05,15.88214]
[1776883773452,40.87,79052.28,0.0,0.87719,6e-05,15.84814]
[1776883778486,40.87,79061.87,0.0,0.8778,6e-05,15.7949]
[1776883779494,40.87,79067.2,0.0,0.87814,6e-05,15.76533]
[1776883781508,40.87,79072.6,0.0,0.87848,6e-05,15.73558]
[1776883786543,40.87,79079.79,0.0,0.87892,6e-05,15.69655]
[1776883788557,40.87,79086.38,0.0,0.87933,6e-05,15.6604]
[1776883793591,40.88,79086.67,0.0,0.87933,6e-05,15.66016]
[1776883798628,40.88,79087.3,0.0,0.87936,6e-05,15.65798]
[1776883802656,40.88,79080.97,0.0,0.87895,6e-05,15.69439]
[1776883806684,40.89,79073.98,0.0,0.87849,6e-05,15.73509]
[1776883808699,40.89,79065.51,0.0,0.87794,6e-05,15.78305]
[1776883810714,40.89,79060.4,0.0,0.87761,6e-05,15.81219]
[1776883811719,40.89,79055.27,0.0,0.87728,6e-05,15.84108]
[1776883813733,40.89,79049.56,0.0,0.87691,6e-05,15.87346]
[1776883818768,40.89,79050.81,0.0,0.87697,6e-05,15.86772]
[1776883821793,40.89,79044.31,0.0,0.87655,6e-05,15.90478]
[1776883822800,40.89,79043.12,0.0,0.87647,6e-05,15.91164]
[1776883827833,40.9,79045.37,0.0,0.8766,6e-05,15.9002]
[1776883832866,40.9,79049.24,0.0,0.87686,6e-05,15.87634]
[1776883837904,40.9,79049.91,0.0,0.87688,6e-05,15.87402]
[1776883842940,40.9,79055.92,0.0,0.87725,6e-05,15.84197]
[1776883847976,40.91,79053.39,0.0,0.87707,6e-05,15.85767]
[1776883853011,40.91,79053.66,0.0,0.87707,6e-05,15.85767]
[1776883858051,40.91,79055.3,0.0,0.87716,6e-05,15.85036]
[1776883861067,40.92,79071.47,0.0,0.87818,6e-05,15.76075]
[1776883862074,40.92,79079.29,0.0,0.87867,6e-05,15.71745]
[1776883863082,40.92,79077.96,0.0,0.87859,6e-05,15.72508]
[1776883868116,40.92,79079.42,0.0,0.87866,6e-05,15.7183]
[1776883872144,40.92,79071.0,0.0,0.87812,6e-05,15.76614]
[1776883873155,40.92,79063.51,0.0,0.87764,6e-05,15.80814]
[1776883875165,40.92,79054.31,0.0,0.87705,6e-05,15.85992]
[1776883880199,40.93,79059.34,0.0,0.87735,6e-05,15.83333]
[1776883885235,40.93,79059.41,0.0,0.87734,6e-05,15.83434]
[1776883890270,40.93,79054.51,0.0,0.87702,6e-05,15.86296]
[1776883895310,40.94,79052.06,0.0,0.87686,6e-05,15.87509]
[1776883900345,40.94,79048.14,0.0,0.87659,6e-05,15.89863]
[1776883905380,40.94,79045.13,0.0,0.87638,6e-05,15.91693]
[1776883910415,40.94,79046.65,0.0,0.87647,6e-05,15.90952]
[1776883912429,40.94,79051.69,0.0,0.87678,6e-05,15.88181]
[1776883917463,40.95,79060.46,0.0,0.87734,6e-05,15.83371]
[1776883918471,40.95,79067.36,0.0,0.87777,6e-05,15.7954]
[1776883923506,40.95,79063.39,0.0,0.87752,6e-05,15.81773]
[1776883927534,40.95,79070.97,0.0,0.878,6e-05,15.77585]
[1776883931562,40.95,79082.36,0.0,0.87871,6e-05,15.71301]
[1776883935590,40.95,79075.61,0.0,0.87828,6e-05,15.75108]
[1776883938611,40.95,79085.18,0.0,0.87888,6e-05,15.69835]
[1776883943648,40.95,79084.93,0.0,0.87885,6e-05,15.70065]
[1776883946665,40.95,79096.46,0.0,0.87957,6e-05,15.63728]
[1776883947678,40.95,79098.89,0.0,0.87972,6e-05,15.62408]
[1776883952710,40.96,79098.12,0.0,0.87968,6e-05,15.62621]
[1776883957745,40.96,79096.4,0.0,0.87956,6e-05,15.63711]
[1776883964794,40.96,79095.43,0.0,0.87948,6e-05,15.64431]
[1776883971843,40.97,79096.81,0.0,0.87954,6e-05,15.63842]
[1776883975885,40.97,79102.22,0.0,0.87987,6e-05,15.60953]
[1776883977891,40.97,79107.11,0.0,0.88017,6e-05,15.58308]
[1776883980913,40.97,79114.14,0.0,0.8806,6e-05,15.54497]
[1776883981923,40.97,79117.9,0.0,0.88083,6e-05,15.52432]
[1776883983935,40.97,79123.67,0.0,0.88119,6e-05,15.49281]
[1776883984943,40.97,79134.25,0.0,0.88184,6e-05,15.43457]
[1776883985949,40.97,79134.49,0.0,0.88185,6e-05,15.43356]
[1776883990984,40.98,79132.58,0.0,0.88172,6e-05,15.44566]
[1776883996019,40.98,79123.6,0.0,0.88114,6e-05,15.4968]
[1776884001054,40.98,79121.07,0.0,0.88097,6e-05,15.51203]
[1776884006088,40.98,79122.53,0.0,0.88105,6e-05,15.50523]
[1776884011128,40.99,79123.43,0.0,0.8811,6e-05,15.49935]
[1776884016158,40.99,79123.11,0.0,0.88105,6e-05,15.50381]
[1776884020187,41.0,79115.17,0.0,0.88053,6e-05,15.54985]
[1776884023209,41.0,79108.56,0.0,0.88011,6e-05,15.58782]
[1776884025222,41.0,79100.65,0.0,0.8796,6e-05,15.63238]
[1776884026231,41.0,79096.71,0.0,0.87935,6e-05,15.65453]
[1776884028244,41.0,79089.17,0.0,0.87887,6e-05,15.69684]
[1776884029251,41.01,79085.62,0.0,0.87864,6e-05,15.71692]
[1776884032273,41.01,79080.24,0.0,0.8783,6e-05,15.74723]
[1776884037317,41.01,79066.55,0.0,0.87743,6e-05,15.82368]
[1776884040329,41.01,79061.28,0.0,0.87709,6e-05,15.85291]
[1776884043350,41.01,79054.51,0.0,0.87666,6e-05,15.89039]
[1776884048384,41.01,79049.52,0.0,0.87634,6e-05,15.91787]
[1776884053419,41.01,79046.65,0.0,0.87616,6e-05,15.9335]
[1776884057447,41.0,79039.0,0.0,0.87568,6e-05,15.97572]
[1776884059461,41.0,79046.77,0.0,0.87618,6e-05,15.93231]
[1776884060467,41.0,79053.84,0.0,0.87663,6e-05,15.89299]
[1776884061476,41.0,79059.7,0.0,0.877,6e-05,15.86047]
[1776884064496,41.01,79069.25,0.0,0.87761,6e-05,15.80762]
[1776884071547,41.01,79070.01,0.0,0.87767,6e-05,15.8004]
[1776884076582,41.01,79068.51,0.0,0.87757,6e-05,15.8091]
[1776884081616,41.01,79068.23,0.0,0.87755,6e-05,15.81092]
[1776884086660,41.01,79063.02,0.0,0.87722,6e-05,15.84001]
[1776884087666,41.01,79052.19,0.0,0.87653,6e-05,15.90013]
[1776884092702,41.01,79046.57,0.0,0.87618,6e-05,15.9309]
[1776884096729,41.01,79054.53,0.0,0.87669,6e-05,15.88632]
[1776884100757,41.01,79045.05,0.0,0.87608,6e-05,15.93883]
[1776884105794,41.0,79042.81,0.0,0.87595,6e-05,15.95072]
[1776884111836,41.0,79038.11,0.0,0.87566,6e-05,15.97608]
[1776884117819,41.0,79029.44,0.0,0.8751,6e-05,16.0243]
[1776884122912,41.0,79027.85,0.0,0.87499,6e-05,16.03364]
[1776884126941,41.0,79021.79,0.0,0.8746,6e-05,16.06727]
[1776884129962,41.0,79016.44,0.0,0.87425,6e-05,16.09748]
[1776884134997,41.0,79017.05,0.0,0.87431,6e-05,16.09068]
[1776884140033,41.0,79018.16,0.0,0.87439,6e-05,16.08421]
[1776884145070,41.0,79007.74,0.0,0.87372,6e-05,16.14151]
[1776884146078,41.0,79007.61,0.0,0.87371,6e-05,16.14219]
[1776884151112,41.0,79004.41,0.0,0.87352,7e-05,16.15877]
[1776884154133,41.0,78999.12,0.0,0.87318,7e-05,16.18788]
[1776884157156,41.0,79004.77,0.0,0.87355,7e-05,16.15588]
[1776884159170,41.0,79012.01,0.0,0.87403,6e-05,16.11476]
[1776884160175,41.0,79022.85,0.0,0.87473,6e-05,16.054]
[1776884161182,41.0,79025.2,0.0,0.87489,6e-05,16.04068]
[1776884162190,40.99,79019.36,0.0,0.87451,6e-05,16.07304]
[1776884164204,40.99,79017.44,0.0,0.87439,6e-05,16.08324]
[1776884166218,40.99,79010.16,0.0,0.87393,6e-05,16.12333]
[1776884172259,40.99,79009.46,0.0,0.8739,6e-05,16.1256]
[1776884177294,40.99,79007.91,0.0,0.87382,6e-05,16.13271]
[1776884182329,40.99,79009.5,0.0,0.87393,6e-05,16.12319]
[1776884187363,40.98,79010.51,0.0,0.874,6e-05,16.11713]
[1776884192398,40.98,79010.82,0.0,0.87405,6e-05,16.11136]
[1776884193406,40.98,79002.81,0.0,0.87353,7e-05,16.15597]
[1776884194431,40.98,78993.95,0.0,0.87295,7e-05,16.20555]
[1776884195421,40.98,78989.1,0.0,0.87263,7e-05,16.23267]
[1776884200456,40.98,78992.92,0.0,0.87288,7e-05,16.21117]
[1776884203477,40.98,78988.37,0.0,0.87259,7e-05,16.23644]
[1776884208514,40.98,78992.42,0.0,0.87286,7e-05,16.21338]
[1776884213548,40.98,78996.08,0.0,0.8731,7e-05,16.19259]
[1776884218584,40.98,78996.13,0.0,0.87311,7e-05,16.19196]
[1776884222616,40.98,79002.15,0.0,0.8735,7e-05,16.15788]
[1776884227647,40.98,79001.08,0.0,0.87344,7e-05,16.16352]
[1776884230673,40.98,79006.72,0.0,0.87381,6e-05,16.13179]
[1776884232686,40.98,79014.41,0.0,0.87431,6e-05,16.08881]
[1776884234700,40.98,79022.62,0.0,0.87485,6e-05,16.04213]
[1776884236711,40.98,79013.85,0.0,0.87429,6e-05,16.09038]
[1776884238725,40.97,79007.94,0.0,0.87391,6e-05,16.12279]
[1776884243761,40.97,79002.89,0.0,0.87359,7e-05,16.15022]
[1776884249803,40.97,79000.51,0.0,0.87344,7e-05,16.16301]
[1776884254838,40.97,78997.1,0.0,0.87325,7e-05,16.17798]
[1776884259873,40.97,78988.71,0.0,0.87271,7e-05,16.22424]
[1776884264908,40.97,78990.84,0.0,0.87286,7e-05,16.21162]
[1776884269943,40.97,78989.67,0.0,0.87279,7e-05,16.21747]
[1776884274978,40.96,78988.48,0.0,0.87272,7e-05,16.22341]
[1776884280039,40.96,78990.57,0.0,0.87286,7e-05,16.21107]
[1776884281025,40.96,78996.34,0.0,0.87324,7e-05,16.1787]
[1776884282033,40.96,79014.95,0.0,0.87446,6e-05,16.07418]
[1776884283041,40.96,79019.58,0.0,0.87476,6e-05,16.04792]
[1776884287068,40.96,79011.65,0.0,0.87426,6e-05,16.09087]
[1776884289017,40.96,79017.14,0.0,0.87463,6e-05,16.05934]
[1776884294117,40.95,79016.34,0.0,0.8746,6e-05,16.06174]
[1776884299151,40.95,79008.93,0.0,0.87414,6e-05,16.10103]
[1776884303179,40.95,79004.76,0.0,0.87389,6e-05,16.12259]
[1776884308215,40.94,79001.65,0.0,0.87371,7e-05,16.13836]
[1776884313252,40.94,79001.98,0.0,0.87376,7e-05,16.13172]
[1776884318285,40.94,79002.07,0.0,0.87378,7e-05,16.13015]
[1776884323319,40.93,78993.7,0.0,0.87325,7e-05,16.17575]
[1776884326341,40.93,78989.23,0.0,0.87296,7e-05,16.20033]
[1776884331376,40.93,78989.03,0.0,0.87295,7e-05,16.20111]
[1776884336411,40.93,78986.13,0.0,0.87277,7e-05,16.21654]
[1776884341446,40.93,78985.53,0.0,0.87274,7e-05,16.21957]
[1776884346481,40.93,78985.54,0.0,0.87275,7e-05,16.21857]
[1776884351516,40.93,78980.02,0.0,0.8724,7e-05,16.24802]
[1776884355545,40.92,78969.63,0.0,0.87173,7e-05,16.30549]
[1776884356552,40.92,78972.45,0.0,0.87192,7e-05,16.28955]
[1776884358566,40.92,78978.94,0.0,0.87234,7e-05,16.25301]
[1776884363600,40.92,78977.15,0.0,0.87224,7e-05,16.26198]
[1776884368639,40.92,78983.48,0.0,0.87267,7e-05,16.22507]
[1776884370651,40.92,78987.48,0.0,0.87294,7e-05,16.20217]
[1776884375685,40.92,78986.3,0.0,0.8729,7e-05,16.20396]
[1776884380726,40.91,78996.46,0.0,0.87358,7e-05,16.14527]
[1776884381737,40.91,79004.15,0.0,0.87408,6e-05,16.10187]
[1776884382741,40.91,79005.33,0.0,0.87417,6e-05,16.09494]
[1776884387776,40.91,79001.17,0.0,0.87392,7e-05,16.1161]
[1776884392810,40.9,79000.35,0.0,0.87389,7e-05,16.11879]
[1776884397846,40.9,78999.83,0.0,0.87387,7e-05,16.11979]
[1776884400869,40.9,79010.87,0.0,0.8746,6e-05,16.05731]
[1776884401873,40.9,79010.87,0.0,0.87461,6e-05,16.05665]
[1776884402893,40.9,79017.29,0.0,0.87502,6e-05,16.02077]
[1776884403924,40.9,78974.32,0.0,0.87222,7e-05,16.26103]
[1776884404908,40.89,78974.55,0.0,0.87224,7e-05,16.2594]
[1776884405910,40.89,78951.66,0.0,0.87074,7e-05,16.38729]
[1776884406918,40.89,78951.66,0.0,0.87075,7e-05,16.38663]
[1776884408932,40.89,78936.17,0.0,0.86973,7e-05,16.4727]
[1776884409969,40.89,78925.35,0.0,0.86901,7e-05,16.53317]
[1776884411954,40.89,78921.51,0.0,0.86876,7e-05,16.55396]
[1776884413965,40.89,78932.59,0.0,0.86951,7e-05,16.49072]
[1776884414974,40.89,78938.91,0.0,0.86994,7e-05,16.45479]
[1776884415986,40.88,78938.83,0.0,0.86994,7e-05,16.4549]
[1776884420045,40.88,78931.22,0.0,0.86945,7e-05,16.49598]
[1776884422028,40.88,78928.63,0.0,0.86929,7e-05,16.5098]
[1776884427061,40.88,78929.61,0.0,0.86937,7e-05,16.50246]
[1776884432104,40.87,78926.82,0.0,0.86922,7e-05,16.51313]
[1776884433116,40.87,78920.69,0.0,0.86882,7e-05,16.54679]
[1776884434111,40.87,78911.72,0.0,0.86822,7e-05,16.59729]
[1776884435117,40.87,78896.03,0.0,0.86718,7e-05,16.68454]
[1776884436124,40.87,78886.6,0.0,0.86654,7e-05,16.73771]
[1776884437133,40.87,78885.97,0.0,0.8665,7e-05,16.74079]
[1776884439156,40.87,78870.22,0.0,0.86544,7e-05,16.82846]
[1776884440190,40.86,78848.06,0.0,0.86393,7e-05,16.95327]
[1776884441167,40.86,78848.48,0.0,0.86396,7e-05,16.9504]
[1776884443178,40.86,78851.67,0.0,0.86419,7e-05,16.93166]
[1776884444185,40.86,78847.66,0.0,0.86392,7e-05,16.95384]
[1776884449220,40.86,78839.71,0.0,0.8634,7e-05,16.99617]
[1776884450267,40.85,78855.88,0.0,0.86453,7e-05,16.90366]
[1776884452239,40.85,78854.03,0.0,0.86441,7e-05,16.91315]
[1776884455260,40.85,78861.47,0.0,0.86494,7e-05,16.86994]
[1776884457274,40.85,78853.52,0.0,0.86441,7e-05,16.91309]
[1776884458282,40.84,78845.33,0.0,0.86386,7e-05,16.95824]
[1776884459289,40.84,78847.17,0.0,0.864,7e-05,16.94725]
[1776884464323,40.84,78826.38,0.0,0.86259,7e-05,17.06264]
[1776884466339,40.83,78823.84,0.0,0.86243,7e-05,17.07518]
[1776884467347,40.83,78824.32,0.0,0.86248,7e-05,17.0717]
[1776884469361,40.83,78825.27,0.0,0.86256,7e-05,17.06491]
[1776884470411,40.83,78817.85,0.0,0.86204,7e-05,17.10693]
[1776884472382,40.82,78800.18,0.0,0.86084,7e-05,17.20497]
[1776884473388,40.82,78800.6,0.0,0.86087,7e-05,17.20195]
[1776884474396,40.82,78811.13,0.0,0.86162,7e-05,17.1416]
[1776884475404,40.82,78810.19,0.0,0.86156,7e-05,17.14616]
[1776884477417,40.82,78819.62,0.0,0.86223,7e-05,17.09121]
[1776884478432,40.82,78819.84,0.0,0.86226,7e-05,17.08927]
[1776884479431,40.81,78826.48,0.0,0.86273,7e-05,17.05097]
[1776884480479,40.81,78834.18,0.0,0.86327,7e-05,17.00669]
[1776884482452,40.81,78824.82,0.0,0.86263,7e-05,17.05845]
[1776884483459,40.81,78820.89,0.0,0.86237,7e-05,17.08004]
[1776884485473,40.81,78814.36,0.0,0.86193,7e-05,17.11565]
[1776884486479,40.8,78809.0,0.0,0.86157,7e-05,17.14528]
[1776884487487,40.79,78794.46,0.0,0.86064,7e-05,17.21986]
[1776884489501,40.78,78786.49,0.0,0.8601,7e-05,17.26362]
[1776884490549,40.78,78790.23,0.0,0.86037,7e-05,17.24167]
[1776884492522,40.78,78798.99,0.0,0.86103,7e-05,17.18673]
[1776884493529,40.76,78805.84,0.0,0.86161,7e-05,17.13949]
[1776884494537,40.76,78807.09,0.0,0.8617,7e-05,17.13162]
[1776884499571,40.75,78807.58,0.0,0.86178,7e-05,17.12564]
[1776884503599,40.75,78813.91,0.0,0.86225,7e-05,17.08666]
[1776884505613,40.74,78804.73,0.0,0.86163,7e-05,17.13722]
[1776884507628,40.74,78802.23,0.0,0.86147,7e-05,17.15021]
[1776884512662,40.74,78801.14,0.0,0.86143,7e-05,17.15325]
[1776884515683,40.73,78816.38,0.0,0.86252,7e-05,17.06489]
[1776884517697,40.73,78817.12,0.0,0.86259,7e-05,17.05916]
[1776884522732,40.72,78822.91,0.0,0.86303,7e-05,17.02274]
[1776884525753,40.72,78826.37,0.0,0.86329,7e-05,17.00114]
[1776884530841,40.71,78837.76,0.0,0.86412,7e-05,16.93335]
[1776884531795,40.71,78837.76,0.0,0.86412,7e-05,16.93278]
[1776884535823,40.7,78843.15,0.0,0.86452,7e-05,16.90007]
[1776884537838,40.7,78837.64,0.0,0.86415,7e-05,16.93027]
[1776884539852,40.7,78842.84,0.0,0.86452,7e-05,16.8997]
[1776884544887,40.7,78844.41,0.0,0.86466,7e-05,16.88827]
[1776884549922,40.69,78841.38,0.0,0.86448,7e-05,16.90299]
[1776884554957,40.68,78841.32,0.0,0.86453,7e-05,16.89709]
[1776884559992,40.68,78848.56,0.0,0.86506,7e-05,16.85352]
[1776884561059,40.68,78863.9,0.0,0.86612,7e-05,16.76609]
[1776884562006,40.68,78863.9,0.0,0.86612,7e-05,16.76549]
[1776884563013,40.68,78863.3,0.0,0.86609,7e-05,16.76835]
[1776884566034,40.67,78870.67,0.0,0.86661,7e-05,16.7249]
[1776884567042,40.67,78875.28,0.0,0.86693,7e-05,16.69827]
[1776884570065,40.67,78879.12,0.0,0.86722,7e-05,16.67439]
[1776884571130,40.67,78886.68,0.0,0.86773,7e-05,16.63157]
[1776884573097,40.67,78890.8,0.0,0.86802,7e-05,16.60742]
[1776884574141,40.66,78895.97,0.0,0.86837,7e-05,16.57779]
[1776884576121,40.66,78911.38,0.0,0.86942,7e-05,16.48926]
[1776884581228,40.66,78914.24,0.0,0.86963,7e-05,16.47152]
[1776884585184,40.65,78919.74,0.0,0.87003,7e-05,16.43821]
[1776884587197,40.65,78923.29,0.0,0.87028,7e-05,16.41705]
[1776884588205,40.65,78915.99,0.0,0.86979,7e-05,16.45779]
[1776884589212,40.65,78903.13,0.0,0.86894,7e-05,16.52994]
[1776884590219,40.65,78898.13,0.0,0.8686,7e-05,16.55804]
[1776884591297,40.65,78886.98,0.0,0.86785,7e-05,16.62093]
[1776884592233,40.65,78886.98,0.0,0.86786,7e-05,16.62062]
[1776884597270,40.65,78879.09,0.0,0.86734,7e-05,16.66364]
[1776884602305,40.64,78879.55,0.0,0.86739,7e-05,16.65913]
[1776884607342,40.64,78883.54,0.0,0.86768,7e-05,16.63466]
[1776884612374,40.63,78882.96,0.0,0.86769,7e-05,16.63265]
[1776884613383,40.63,78875.33,0.0,0.86717,7e-05,16.67556]
[1776884614392,40.63,78871.18,0.0,0.8669,7e-05,16.69869]
[1776884616405,40.63,78864.6,0.0,0.86646,7e-05,16.73517]
[1776884617416,40.63,78855.33,0.0,0.86583,7e-05,16.78731]
[1776884619426,40.63,78852.84,0.0,0.86567,7e-05,16.8004]
[1776884623457,40.62,78830.71,0.0,0.86417,7e-05,16.92407]
[1776884624466,40.62,78823.13,0.0,0.86365,7e-05,16.96681]
[1776884625471,40.62,78816.56,0.0,0.8632,7e-05,17.00369]
[1776884626479,40.62,78811.55,0.0,0.86286,7e-05,17.03164]
[1776884627489,40.62,78809.88,0.0,0.86275,7e-05,17.0399]
[1776884632522,40.61,78806.69,0.0,0.86257,7e-05,17.05489]
[1776884635545,40.61,78780.0,0.0,0.86072,7e-05,17.20519]
[1776884636553,40.61,78767.03,0.0,0.85981,7e-05,17.27874]
[1776884637559,40.61,78766.81,0.0,0.8598,7e-05,17.2795]
[1776884638567,40.6,78773.27,0.0,0.86026,7e-05,17.24216]
[1776884639574,40.6,78772.24,0.0,0.8602,7e-05,17.24758]
[1776884644613,40.6,78773.41,0.0,0.8603,7e-05,17.23873]
[1776884646627,40.6,78762.26,0.0,0.85953,7e-05,17.30149]
[1776884647634,40.6,78762.43,0.0,0.85954,7e-05,17.30006]
[1776884651732,40.59,78755.31,0.0,0.85906,7e-05,17.33866]
[1776884654690,40.59,78745.8,0.0,0.85841,7e-05,17.39126]
[1776884655696,40.59,78739.89,0.0,0.85799,7e-05,17.42438]
[1776884656703,40.59,78739.65,0.0,0.85798,7e-05,17.42508]
[1776884660731,40.58,78744.91,0.0,0.85839,7e-05,17.39237]
[1776884665766,40.57,78744.92,0.0,0.85843,7e-05,17.38904]
[1776884670803,40.57,78746.09,0.0,0.85855,7e-05,17.37928]
[1776884671868,40.57,78736.98,0.0,0.85793,7e-05,17.42733]
[1776884673824,40.56,78741.92,0.0,0.85829,7e-05,17.39821]
[1776884674841,40.56,78749.14,0.0,0.85881,7e-05,17.35654]
[1776884675845,40.56,78746.23,0.0,0.85861,7e-05,17.37279]
[1776884677858,40.56,78747.41,0.0,0.8587,7e-05,17.36525]
[1776884679872,40.56,78748.21,0.0,0.85877,7e-05,17.35994]
[1776884684910,40.54,78751.17,0.0,0.85908,7e-05,17.33455]
[1776884686925,40.54,78767.9,0.0,0.86027,7e-05,17.23843]
[1776884687931,40.54,78767.9,0.0,0.86028,7e-05,17.23755]
[1776884688939,40.54,78773.82,0.0,0.86071,7e-05,17.20338]
[1776884691961,40.54,78778.86,0.0,0.86108,7e-05,17.17338]
[1776884696996,40.53,78776.8,0.0,0.86095,7e-05,17.18352]
[1776884701036,40.53,78767.91,0.0,0.86034,7e-05,17.23307]
[1776884702082,40.53,78734.28,0.0,0.85795,7e-05,17.4249]
[1776884703042,40.53,78734.18,0.0,0.85795,7e-05,17.42448]
[1776884706063,40.52,78723.63,0.0,0.85721,7e-05,17.48348]
[1776884707070,40.52,78715.75,0.0,0.85665,7e-05,17.52801]
[1776884712151,40.52,78710.88,0.0,0.85634,7e-05,17.55308]
[1776884713111,40.52,78710.88,0.0,0.85635,7e-05,17.55246]
[1776884718146,40.51,78713.08,0.0,0.85654,7e-05,17.53688]
[1776884722178,40.5,78702.62,0.0,0.85581,7e-05,17.59451]
[1776884724189,40.5,78687.15,0.0,0.8547,7e-05,17.68213]
[1776884729231,40.47,78700.41,0.0,0.85583,7e-05,17.59247]
[1776884734263,40.46,78700.9,0.0,0.85596,7e-05,17.58005]
[1776884739298,40.45,78700.66,0.0,0.85603,7e-05,17.57468]
[1776884741312,40.44,78715.68,0.0,0.85712,7e-05,17.48744]
[1776884745340,40.43,78707.56,0.0,0.85662,7e-05,17.5276]
[1776884748421,40.43,78714.03,0.0,0.8571,7e-05,17.48885]
[1776884749381,40.43,78730.09,0.0,0.85826,7e-05,17.39674]
[1776884750383,40.43,78802.42,0.0,0.86337,7e-05,16.98239]
[1776884751388,40.42,78808.0,0.0,0.8638,7e-05,16.94776]
[1776884752434,40.42,78801.93,0.0,0.86338,7e-05,16.98173]
[1776884756424,40.42,78793.35,0.0,0.8628,7e-05,17.02929]
[1776884757430,40.42,78790.58,0.0,0.86261,7e-05,17.0448]
[1776884762518,40.41,78786.8,0.0,0.86236,7e-05,17.06531]
[1776884764481,40.41,78776.87,0.0,0.86166,7e-05,17.12231]
[1776884768509,40.41,78782.96,0.0,0.86208,7e-05,17.08747]
[1776884771533,40.41,78795.01,0.0,0.86293,7e-05,17.01881]
[1776884772587,40.41,78782.18,0.0,0.86203,7e-05,17.09234]
[1776884778579,40.42,78785.44,0.0,0.86225,7e-05,17.07421]
[1776884780594,40.42,78788.59,0.0,0.86247,7e-05,17.05644]
[1776884784621,40.42,78783.08,0.0,0.86207,7e-05,17.08848]
[1776884789656,40.42,78780.69,0.0,0.8619,7e-05,17.10271]
[1776884792677,40.42,78772.98,0.0,0.86138,7e-05,17.14338]
[1776884793684,40.42,78767.86,0.0,0.86102,7e-05,17.17269]
[1776884796705,40.42,78773.79,0.0,0.86143,7e-05,17.13867]
[1776884798720,40.42,78774.63,0.0,0.86149,7e-05,17.1339]
[1776884802799,40.42,78769.47,0.0,0.86113,7e-05,17.16353]
[1776884805767,40.42,78769.96,0.0,0.86116,7e-05,17.16065]
[1776884807782,40.42,78778.4,0.0,0.86176,7e-05,17.1123]
[1776884809795,40.42,78780.6,0.0,0.86191,7e-05,17.09982]
[1776884814831,40.42,78778.19,0.0,0.86174,7e-05,17.11401]
[1776884819866,40.42,78782.45,0.0,0.86203,7e-05,17.08998]
[1776884821880,40.42,78777.19,0.0,0.86166,7e-05,17.12029]
[1776884822938,40.42,78769.99,0.0,0.86115,7e-05,17.16158]
[1776884824900,40.42,78770.73,0.0,0.8612,7e-05,17.15736]
[1776884826933,40.42,78752.81,0.0,0.85993,7e-05,17.26043]
[1776884827933,40.42,78744.74,0.0,0.85936,7e-05,17.30653]
[1776884828938,40.42,78729.06,0.0,0.85824,7e-05,17.39621]
[1776884829946,40.42,78725.69,0.0,0.858,7e-05,17.41519]
[1776884833009,40.42,78718.48,0.0,0.85749,7e-05,17.45585]
[1776884836994,40.42,78724.32,0.0,0.85791,7e-05,17.42272]
[1776884838001,40.42,78733.18,0.0,0.85854,7e-05,17.37199]
[1776884839009,40.42,78740.58,0.0,0.85907,7e-05,17.32973]
[1776884840016,40.42,78743.1,0.0,0.85925,7e-05,17.31551]
[1776884845052,40.42,78742.91,0.0,0.85922,7e-05,17.31778]
[1776884847065,40.42,78759.28,0.0,0.86038,7e-05,17.22427]
[1776884848073,40.42,78759.28,0.0,0.86038,7e-05,17.22437]
[1776884851097,40.42,78766.22,0.0,0.86089,7e-05,17.18141]
[1776884852105,40.42,78754.07,0.0,0.86002,7e-05,17.25115]
[1776884853154,40.42,78752.63,0.0,0.85992,7e-05,17.25945]
[1776884857141,40.42,78742.89,0.0,0.85923,7e-05,17.31545]
[1776884858148,40.42,78736.63,0.0,0.85878,7e-05,17.35131]
[1776884860162,40.42,78736.65,0.0,0.85878,7e-05,17.35106]
[1776884865196,40.42,78737.76,0.0,0.85887,7e-05,17.34437]
[1776884868217,40.42,78745.3,0.0,0.8594,7e-05,17.30106]
[1776884870232,40.42,78751.85,0.0,0.85987,7e-05,17.26361]
[1776884875270,40.42,78767.29,0.0,0.86096,7e-05,17.17555]
[1776884876274,40.43,78769.7,0.0,0.86113,7e-05,17.16194]
[1776884878294,40.43,78763.81,0.0,0.86071,7e-05,17.19566]
[1776884879300,40.43,78757.06,0.0,0.86023,7e-05,17.23448]
[1776884880308,40.43,78756.16,0.0,0.86017,7e-05,17.23975]
[1776884885342,40.43,78759.11,0.0,0.86036,7e-05,17.2244]
[1776884890377,40.43,78762.31,0.0,0.86056,7e-05,17.20763]
[1776884895413,40.44,78766.19,0.0,0.86082,7e-05,17.18697]
[1776884900449,40.44,78767.21,0.0,0.86088,7e-05,17.18264]
[1776884906492,40.44,78769.65,0.0,0.86103,7e-05,17.17051]
[1776884911526,40.45,78772.28,0.0,0.86122,7e-05,17.1534]
[1776884916560,40.45,78773.03,0.0,0.86125,7e-05,17.15064]
[1776884921595,40.45,78772.86,0.0,0.86122,7e-05,17.15336]
[1776884925636,40.45,78767.81,0.0,0.86085,7e-05,17.18308]
[1776884926630,40.45,78751.51,0.0,0.85969,7e-05,17.27671]
[1776884930661,40.46,78761.27,0.0,0.86038,7e-05,17.22142]
[1776884933734,40.46,78718.64,0.0,0.85733,7e-05,17.46633]
[1776884934695,40.46,78718.64,0.0,0.85732,7e-05,17.4664]
[1776884939729,40.46,78718.41,0.0,0.8573,7e-05,17.46809]
[1776884940734,40.46,78713.28,0.0,0.85693,7e-05,17.49769]
[1776884945768,40.46,78716.51,0.0,0.85716,7e-05,17.4795]
[1776884950803,40.46,78713.83,0.0,0.85696,7e-05,17.49574]
[1776884955840,40.46,78715.1,0.0,0.85704,7e-05,17.48926]
[1776884960874,40.46,78716.5,0.0,0.85713,7e-05,17.48209]
[1776884965908,40.46,78734.16,0.0,0.8584,7e-05,17.38096]
[1776884966915,40.47,78740.8,0.0,0.85887,7e-05,17.34309]
[1776884967923,40.47,78739.85,0.0,0.8588,7e-05,17.34874]
[1776884968932,40.47,78732.34,0.0,0.85826,7e-05,17.39196]
[1776884969937,40.47,78729.09,0.0,0.85802,7e-05,17.41073]
[1776884971950,40.47,78723.32,0.0,0.85763,7e-05,17.44042]
[1776884974022,40.47,78720.02,0.0,0.85739,7e-05,17.45947]
[1776884980013,40.47,78727.23,0.0,0.85791,7e-05,17.41844]
[1776884982023,40.47,78727.48,0.0,0.85792,7e-05,17.41719]
[1776884987058,40.47,78726.23,0.0,0.85782,7e-05,17.42495]
[1776884992095,40.47,78727.27,0.0,0.85789,7e-05,17.41966]
[1776884997134,40.47,78732.26,0.0,0.85824,7e-05,17.3919]
[1776884998142,40.47,78738.23,0.0,0.85866,7e-05,17.35792]
[1776884999147,40.47,78744.88,0.0,0.85913,7e-05,17.3201]
[1776885000149,40.47,78752.13,0.0,0.85965,7e-05,17.27891]
[1776885001160,40.47,78751.87,0.0,0.85962,7e-05,17.28077]
[1776885002163,40.48,78757.74,0.0,0.86004,7e-05,17.24734]
[1776885003171,40.48,78751.9,0.0,0.85962,7e-05,17.28097]
[1776885005185,40.48,78747.25,0.0,0.85929,7e-05,17.30806]
[1776885007200,40.48,78753.41,0.0,0.85972,7e-05,17.27347]
[1776885010222,40.48,78756.91,0.0,0.85995,7e-05,17.25459]
[1776885015256,40.48,78756.97,0.0,0.85994,7e-05,17.25532]
[1776885020291,40.48,78757.37,0.0,0.85996,7e-05,17.25394]
[1776885023313,40.49,78751.28,0.0,0.85952,7e-05,17.28927]
[1776885024372,40.49,78756.22,0.0,0.85987,7e-05,17.26111]
[1776885027340,40.49,78761.41,0.0,0.86023,7e-05,17.23185]
[1776885032377,40.49,78761.44,0.0,0.86025,7e-05,17.22897]
[1776885034443,40.49,78755.3,0.0,0.85981,7e-05,17.26439]
[1776885040430,40.49,78757.21,0.0,0.85993,7e-05,17.25423]
[1776885043451,40.49,78767.53,0.0,0.86066,7e-05,17.19591]
[1776885044513,40.49,78773.29,0.0,0.86106,7e-05,17.16321]
[1776885046474,40.49,78772.63,0.0,0.86101,7e-05,17.16752]
[1776885051511,40.5,78767.18,0.0,0.86061,7e-05,17.19998]
[1776885054585,40.5,78756.63,0.0,0.85985,7e-05,17.26096]
[1776885055539,40.5,78756.63,0.0,0.85985,7e-05,17.26113]
[1776885058561,40.5,78761.89,0.0,0.86022,7e-05,17.23166]
[1776885061582,40.5,78768.14,0.0,0.86065,7e-05,17.19642]
[1776885066620,40.5,78768.13,0.0,0.86064,7e-05,17.19747]
[1776885069641,40.5,78773.32,0.0,0.861,7e-05,17.16839]
[1776885074726,40.51,78767.92,0.0,0.86061,7e-05,17.20033]
[1776885078704,40.51,78761.42,0.0,0.86014,7e-05,17.2382]
[1776885081725,40.51,78769.2,0.0,0.86068,7e-05,17.19415]
[1776885082733,40.51,78776.51,0.0,0.8612,7e-05,17.15258]
[1776885083739,40.51,78782.42,0.0,0.86161,7e-05,17.11907]
[1776885084796,40.51,78790.55,0.0,0.86217,7e-05,17.07332]
[1776885090788,40.52,78785.16,0.0,0.86177,7e-05,17.10635]
[1776885095822,40.52,78783.54,0.0,0.86165,7e-05,17.11387]
[1776885100857,40.52,78778.59,0.0,0.86128,7e-05,17.14396]
[1776885105893,40.53,78774.76,0.0,0.86099,7e-05,17.16751]
[1776885110928,40.53,78772.91,0.0,0.86085,7e-05,17.17957]
[1776885115962,40.53,78775.05,0.0,0.86098,7e-05,17.16884]
[1776885120999,40.54,78771.06,0.0,0.86068,7e-05,17.19325]
[1776885126037,40.54,78773.16,0.0,0.86081,7e-05,17.18277]
[1776885131072,40.54,78774.06,0.0,0.86085,7e-05,17.17923]
[1776885136107,40.55,78779.39,0.0,0.86121,7e-05,17.15008]
[1776885137114,40.55,78791.19,0.0,0.86203,7e-05,17.08343]
[1776885138121,40.55,78791.13,0.0,0.86202,7e-05,17.08423]
[1776885143160,40.55,78792.14,0.0,0.86207,7e-05,17.0807]
[1776885147184,40.56,78799.03,0.0,0.86253,7e-05,17.04322]
[1776885150204,40.56,78804.54,0.0,0.8629,7e-05,17.01331]
[1776885154235,40.56,78808.6,0.0,0.86318,7e-05,16.9888]
[1776885159270,40.57,78809.49,0.0,0.8632,7e-05,16.98663]
[1776885164305,40.58,78808.34,0.0,0.86309,7e-05,16.9961]
[1776885169340,40.58,78806.22,0.0,0.86291,7e-05,17.01104]
[1776885170370,40.58,78791.91,0.0,0.8619,7e-05,17.09314]
[1776885172366,40.59,78779.18,0.0,0.861,7e-05,17.16666]
[1776885173372,40.59,78778.3,0.0,0.86093,7e-05,17.17203]
[1776885175446,40.59,78771.76,0.0,0.86046,7e-05,17.21]
[1776885178413,40.59,78770.86,0.0,0.86039,7e-05,17.21603]
[1776885180426,40.59,78776.48,0.0,0.86078,7e-05,17.18456]
[1776885185520,40.59,78775.72,0.0,0.8607,7e-05,17.19043]
[1776885188484,40.6,78782.8,0.0,0.86119,7e-05,17.15098]
[1776885190500,40.6,78785.71,0.0,0.86139,7e-05,17.13515]
[1776885191505,40.6,78791.68,0.0,0.8618,7e-05,17.10152]
[1776885192511,40.6,78792.73,0.0,0.86187,7e-05,17.09596]
[1776885197547,40.6,78790.41,0.0,0.86168,7e-05,17.11135]
[1776885201574,40.61,78796.52,0.0,0.86209,7e-05,17.07822]
[1776885206610,40.61,78796.28,0.0,0.86205,7e-05,17.0819]
[1776885209631,40.61,78787.91,0.0,0.86144,7e-05,17.13095]
[1776885214665,40.62,78790.31,0.0,0.86161,7e-05,17.11587]
[1776885219703,40.62,78785.05,0.0,0.86121,7e-05,17.14803]
[1776885222724,40.63,78792.13,0.0,0.86169,7e-05,17.10903]
[1776885227763,40.63,78793.6,0.0,0.86177,7e-05,17.1031]
[1776885232794,40.64,78794.14,0.0,0.86178,7e-05,17.10256]
[1776885235869,40.64,78808.77,0.0,0.86277,7e-05,17.02143]
[1776885237829,40.64,78810.76,0.0,0.8629,7e-05,17.01075]
[1776885241856,40.65,78817.35,0.0,0.86333,7e-05,16.97592]
[1776885242864,40.66,78818.36,0.0,0.86334,7e-05,16.97524]
[1776885244878,40.68,78812.73,0.0,0.86281,7e-05,17.01946]
[1776885246892,40.7,78808.27,0.0,0.86241,7e-05,17.05207]
[1776885251927,40.71,78803.48,0.0,0.86204,7e-05,17.08233]
[1776885256962,40.71,78801.6,0.0,0.86187,7e-05,17.09607]
[1776885261997,40.72,78798.21,0.0,0.8616,7e-05,17.11838]
[1776885267032,40.72,78797.89,0.0,0.86154,7e-05,17.12314]
[1776885272067,40.73,78796.11,0.0,0.86141,7e-05,17.13254]
[1776885277107,40.74,78794.85,0.0,0.86128,7e-05,17.1425]
[1776885281135,40.74,78803.22,0.0,0.86184,7e-05,17.09721]
[1776885283148,40.74,78812.55,0.0,0.86248,7e-05,17.04549]
[1776885284156,40.74,78827.96,0.0,0.86354,7e-05,16.95853]
[1776885285163,40.75,78829.1,0.0,0.86362,7e-05,16.95263]
[1776885290197,40.77,78829.3,0.0,0.86348,7e-05,16.96406]
[1776885295232,40.78,78830.44,0.0,0.86349,7e-05,16.96372]
[1776885300268,40.79,78831.52,0.0,0.86355,7e-05,16.95881]
[1776885304296,40.79,78838.19,0.0,0.864,7e-05,16.92193]
[1776885307323,40.8,78831.98,0.0,0.86353,7e-05,16.96078]
[1776885308326,40.8,78821.72,0.0,0.86282,7e-05,17.01889]
[1776885309334,40.8,78816.54,0.0,0.86244,7e-05,17.04942]
[1776885314371,40.8,78819.46,0.0,0.86262,7e-05,17.0349]
[1776885318397,40.81,78812.56,0.0,0.86211,7e-05,17.07651]
[1776885323434,40.81,78809.38,0.0,0.86186,7e-05,17.09688]
[1776885325449,40.81,78814.64,0.0,0.86222,7e-05,17.06803]
[1776885328470,40.82,78830.53,0.0,0.8633,7e-05,16.97941]
[1776885329476,40.82,78841.5,0.0,0.86406,7e-05,16.91753]
[1776885330483,40.82,78840.75,0.0,0.864,7e-05,16.92206]
[1776885335517,40.82,78834.89,0.0,0.86361,7e-05,16.95291]
[1776885340552,40.82,78837.45,0.0,0.86377,7e-05,16.93947]
[1776885344581,40.83,78846.4,0.0,0.86438,7e-05,16.88968]
[1776885345588,40.83,78858.58,0.0,0.86521,7e-05,16.82109]
[1776885346656,40.83,78857.82,0.0,0.86515,7e-05,16.82576]
[1776885352636,40.83,78861.06,0.0,0.86535,7e-05,16.80964]
[1776885357672,40.84,78862.78,0.0,0.86545,7e-05,16.8018]
[1776885360695,40.84,78871.04,0.0,0.866,7e-05,16.75634]
[1776885362708,40.84,78873.07,0.0,0.86612,7e-05,16.74581]
[1776885367743,40.84,78868.96,0.0,0.86582,7e-05,16.77136]
[1776885369759,40.85,78862.36,0.0,0.86536,7e-05,16.80947]
[1776885372780,40.85,78855.36,0.0,0.86486,7e-05,16.85009]
[1776885375801,40.85,78858.84,0.0,0.86509,7e-05,16.83136]
[1776885376867,40.85,78861.35,0.0,0.86526,7e-05,16.81753]
[1776885382853,40.86,78860.34,0.0,0.86517,7e-05,16.82543]
[1776885387887,40.86,78862.63,0.0,0.8653,7e-05,16.81434]
[1776885391916,40.86,78869.43,0.0,0.86577,7e-05,16.77394]
[1776885393931,40.86,78863.67,0.0,0.86537,7e-05,16.80732]
[1776885398966,40.87,78866.16,0.0,0.86551,7e-05,16.79534]
[1776885404001,40.87,78866.18,0.0,0.86549,7e-05,16.79736]
[1776885409035,40.88,78863.56,0.0,0.86528,7e-05,16.8142]
[1776885411050,40.88,78853.92,0.0,0.86462,7e-05,16.86938]
[1776885416085,40.88,78858.88,0.0,0.86494,7e-05,16.84309]
[1776885417148,40.88,78865.66,0.0,0.8654,7e-05,16.80519]
[1776885419106,40.88,78865.87,0.0,0.8654,7e-05,16.80482]
[1776885422127,40.89,78872.24,0.0,0.86581,7e-05,16.77061]
[1776885423134,40.89,78880.44,0.0,0.86637,7e-05,16.72437]
[1776885424141,40.89,78886.72,0.0,0.86679,7e-05,16.6895]
[1776885429176,40.9,78884.2,0.0,0.86659,7e-05,16.70647]
[1776885434230,40.9,78884.75,0.0,0.8666,7e-05,16.70595]
[1776885436226,40.9,78873.55,0.0,0.86582,7e-05,16.77008]
[1776885437289,40.9,78864.71,0.0,0.86522,7e-05,16.82034]
[1776885438242,40.9,78864.71,0.0,0.86521,7e-05,16.8207]
[1776885442269,40.91,78860.36,0.0,0.8649,7e-05,16.84653]
[1776885444284,40.91,78843.87,0.0,0.86376,7e-05,16.94019]
[1776885445291,40.91,78843.42,0.0,0.86373,7e-05,16.9429]
[1776885449320,40.91,78849.16,0.0,0.86411,7e-05,16.91127]
[1776885454354,40.91,78848.02,0.0,0.86405,7e-05,16.91505]
[1776885459390,40.91,78844.52,0.0,0.8638,7e-05,16.93558]
[1776885461403,40.91,78838.72,0.0,0.86339,7e-05,16.96853]
[1776885466438,40.92,78838.75,0.0,0.86339,7e-05,16.96911]
[1776885471477,40.92,78839.32,0.0,0.86342,7e-05,16.96628]
[1776885476509,40.92,78833.07,0.0,0.86299,7e-05,17.00187]
[1776885478522,40.92,78832.81,0.0,0.86297,7e-05,17.00335]
[1776885480535,40.92,78839.14,0.0,0.86341,7e-05,16.96765]
[1776885485570,40.92,78839.47,0.0,0.86342,7e-05,16.96604]
[1776885489599,40.92,78833.71,0.0,0.86303,7e-05,16.99865]
[1776885494634,40.92,78832.57,0.0,0.86295,7e-05,17.00503]
[1776885496650,40.92,78855.22,0.0,0.86451,7e-05,16.87716]
[1776885497736,40.92,78869.89,0.0,0.86551,7e-05,16.79437]
[1776885498663,40.92,78869.9,0.0,0.86551,7e-05,16.79438]
[1776885503700,40.92,78870.35,0.0,0.86554,7e-05,16.79223]
[1776885508733,40.92,78867.61,0.0,0.86535,7e-05,16.80811]
[1776885513767,40.92,78871.72,0.0,0.86564,7e-05,16.78223]
[1776885518803,40.92,78871.11,0.0,0.86558,7e-05,16.78752]
[1776885523837,40.93,78865.34,0.0,0.86516,7e-05,16.82181]
[1776885528873,40.93,78865.44,0.0,0.86515,7e-05,16.8229]
[1776885530891,40.93,78859.61,0.0,0.86474,7e-05,16.85644]
[1776885535921,40.94,78857.82,0.0,0.8646,7e-05,16.868]
[1776885540957,40.94,78858.19,0.0,0.86461,7e-05,16.86774]
[1776885543001,40.94,78873.12,0.0,0.86562,7e-05,16.7839]
[1776885543996,40.94,78892.64,0.0,0.86694,7e-05,16.67442]
[1776885545002,40.94,78892.88,0.0,0.86696,7e-05,16.67342]
[1776885550047,40.95,78891.52,0.0,0.86684,7e-05,16.68282]
[1776885555083,40.96,78894.11,0.0,0.86697,7e-05,16.67272]
[1776885560119,40.97,78897.63,0.0,0.86713,7e-05,16.6591]
[1776885565153,40.97,78899.47,0.0,0.86722,7e-05,16.65171]
[1776885566160,40.97,78919.62,0.0,0.86858,7e-05,16.53863]
[1776885567168,40.98,78934.54,0.0,0.86954,7e-05,16.45773]
[1776885568233,40.99,78930.14,0.0,0.86921,7e-05,16.48632]
[1776885570188,41.0,78928.59,0.0,0.86906,7e-05,16.49894]
[1776885575226,41.0,78916.26,0.0,0.86824,7e-05,16.56604]
[1776885576233,41.0,78914.74,0.0,0.86813,7e-05,16.57475]
[1776885580261,41.0,78908.68,0.0,0.86772,7e-05,16.6094]
[1776885585296,41.0,78914.88,0.0,0.86813,7e-05,16.57511]
[1776885587309,41.0,78919.1,0.0,0.86841,7e-05,16.55188]
[1776885592346,41.0,78927.14,0.0,0.86893,7e-05,16.50771]
[1776885597379,41.01,78922.79,0.0,0.86863,7e-05,16.53307]
[1776885602414,41.01,78920.3,0.0,0.86845,7e-05,16.54794]
[1776885604432,41.01,78928.85,0.0,0.86902,7e-05,16.50041]
[1776885609463,41.01,78926.43,0.0,0.86885,7e-05,16.51506]
[1776885614507,41.01,78928.24,0.0,0.86896,7e-05,16.50577]
[1776885615511,41.01,78947.06,0.0,0.87021,7e-05,16.4006]
[1776885616518,41.01,78952.6,0.0,0.87057,7e-05,16.3697]
[1776885621576,41.02,78954.19,0.0,0.87066,7e-05,16.36239]
[1776885622590,41.02,78965.39,0.0,0.87139,7e-05,16.30038]
[1776885627615,41.02,78969.42,0.0,0.87163,7e-05,16.28018]
[1776885631643,41.03,78961.96,0.0,0.87114,7e-05,16.32026]
[1776885633658,41.03,78949.56,0.0,0.87031,7e-05,16.39052]
[1776885634665,41.03,78944.51,0.0,0.86997,7e-05,16.41915]
[1776885636680,41.03,78934.37,0.0,0.86929,7e-05,16.47656]
[1776885637689,41.03,78925.67,0.0,0.86871,7e-05,16.52558]
[1776885638694,41.03,78924.39,0.0,0.86862,7e-05,16.53294]
[1776885643730,41.03,78920.98,0.0,0.86838,7e-05,16.55286]
[1776885648832,41.04,78922.94,0.0,0.8685,7e-05,16.54265]
[1776885654806,41.04,78924.22,0.0,0.86858,7e-05,16.53638]
[1776885659842,41.04,78925.45,0.0,0.86865,7e-05,16.53024]
[1776885664876,41.04,78923.12,0.0,0.86849,7e-05,16.54404]
[1776885665882,41.04,78928.48,0.0,0.86884,7e-05,16.51412]
[1776885668975,41.04,78930.66,0.0,0.86898,7e-05,16.50243]
[1776885674945,41.04,78928.23,0.0,0.86881,7e-05,16.51723]
[1776885681009,41.05,78926.08,0.0,0.86865,7e-05,16.53029]
[1776885683007,41.05,78942.36,0.0,0.86974,7e-05,16.43929]
[1776885685026,41.05,78947.92,0.0,0.8701,7e-05,16.40836]
[1776885690067,41.05,78945.9,0.0,0.86997,7e-05,16.42004]
[1776885695102,41.05,78945.09,0.0,0.86992,7e-05,16.42191]
[1776885700139,41.05,78945.0,0.0,0.8699,7e-05,16.42393]
[1776885705171,41.06,78944.35,0.0,0.86984,7e-05,16.42905]
[1776885710207,41.06,78944.13,0.0,0.86981,7e-05,16.43147]
[1776885715242,41.06,78940.68,0.0,0.86956,7e-05,16.45245]
[1776885716248,41.06,78935.62,0.0,0.86922,7e-05,16.48099]
[1776885719337,41.06,78949.35,0.0,0.87013,7e-05,16.4049]
[1776885725312,41.07,78945.57,0.0,0.86986,7e-05,16.42791]
[1776885730347,41.07,78946.02,0.0,0.86987,7e-05,16.42694]
[1776885735384,41.07,78946.65,0.0,0.86989,7e-05,16.42502]
[1776885740419,41.08,78946.73,0.0,0.86988,7e-05,16.42622]
[1776885745455,41.08,78947.8,0.0,0.86993,7e-05,16.42193]
[1776885750491,41.08,78952.66,0.0,0.87023,7e-05,16.39648]
[1776885755526,41.09,78952.97,0.0,0.87025,7e-05,16.39312]
[1776885759617,41.09,78918.39,0.0,0.86793,7e-05,16.58792]
[1776885760561,41.09,78917.88,0.0,0.8679,7e-05,16.59089]
[1776885764590,41.09,78910.9,0.0,0.86742,7e-05,16.6304]
[1776885769687,41.09,78912.97,0.0,0.86756,7e-05,16.61857]
[1776885775667,41.09,78908.49,0.0,0.86727,7e-05,16.64293]
[1776885780701,41.09,78907.24,0.0,0.86719,7e-05,16.65]
[1776885785737,41.09,78909.26,0.0,0.86732,7e-05,16.63876]
[1776885790773,41.09,78909.71,0.0,0.86735,7e-05,16.63629]
[1776885795808,41.09,78909.38,0.0,0.86733,7e-05,16.63828]
[1776885798845,41.09,78904.09,0.0,0.86697,7e-05,16.66803]
[1776885799837,41.09,78910.13,0.0,0.86738,7e-05,16.63394]
[1776885800848,41.09,78917.46,0.0,0.86788,7e-05,16.59268]
[1776885801850,41.09,78919.1,0.0,0.86799,7e-05,16.58335]
[1776885806885,41.09,78926.01,0.0,0.86845,7e-05,16.54472]
[1776885808899,41.09,78939.24,0.0,0.86933,7e-05,16.47078]
[1776885809983,41.09,78943.35,0.0,0.8696,7e-05,16.44779]
[1776885815948,41.09,78942.11,0.0,0.86953,7e-05,16.45201]
[1776885817962,41.09,78936.82,0.0,0.86918,7e-05,16.48209]
[1776885822996,41.09,78938.39,0.0,0.86927,7e-05,16.47414]
[1776885828032,41.1,78940.05,0.0,0.86937,7e-05,16.46626]
[1776885833067,41.1,78940.86,0.0,0.8694,7e-05,16.46324]
[1776885838103,41.1,78941.08,0.0,0.86941,7e-05,16.46306]
[1776885840197,41.1,78946.88,0.0,0.86978,7e-05,16.43141]
[1776885846197,41.11,78936.16,0.0,0.86905,7e-05,16.49298]
[1776885847204,41.11,78929.69,0.0,0.86862,7e-05,16.52934]
[1776885853247,41.11,78930.21,0.0,0.86864,7e-05,16.52745]
[1776885854253,41.11,78938.74,0.0,0.86921,7e-05,16.47998]
[1776885855259,41.11,78944.36,0.0,0.86958,7e-05,16.44885]
[1776885860337,41.11,78943.0,0.0,0.86947,7e-05,16.45784]
[1776885866337,41.12,78942.89,0.0,0.86944,7e-05,16.46005]
[1776885871372,41.12,78942.65,0.0,0.86944,7e-05,16.45908]
[1776885873385,41.12,78934.02,0.0,0.86886,7e-05,16.50757]
[1776885875401,41.12,78932.81,0.0,0.86877,7e-05,16.51488]
[1776885880488,41.12,78934.16,0.0,0.86885,7e-05,16.50822]
[1776885882451,41.12,78940.29,0.0,0.86925,7e-05,16.47437]
[1776885887487,41.13,78942.15,0.0,0.86937,7e-05,16.46511]
[1776885892522,41.13,78945.63,0.0,0.86959,7e-05,16.44659]
[1776885897556,41.13,78946.1,0.0,0.8696,7e-05,16.44522]
[1776885900630,41.13,78960.37,0.0,0.87054,7e-05,16.36629]
[1776885901585,41.13,78960.37,0.0,0.87054,7e-05,16.36644]
[1776885906620,41.13,78965.74,0.0,0.87088,7e-05,16.33733]
[1776885911654,41.14,78967.32,0.0,0.87098,7e-05,16.32932]
[1776885916690,41.14,78968.08,0.0,0.87102,7e-05,16.3258]
[1776885921724,41.14,78971.6,0.0,0.87124,7e-05,16.30689]
[1776885924747,41.14,78987.18,0.0,0.87226,7e-05,16.22059]
[1776885925754,41.14,78994.83,0.0,0.87276,7e-05,16.17806]
[1776885930840,41.14,78992.83,0.0,0.87263,7e-05,16.18948]
[1776885936834,41.14,78989.45,0.0,0.87243,7e-05,16.20482]
[1776885938847,41.14,78996.83,0.0,0.8729,7e-05,16.1643]
[1776885940910,41.14,79002.26,0.0,0.87325,7e-05,16.13478]
[1776885946904,41.15,78999.51,0.0,0.87304,7e-05,16.15215]
[1776885951939,41.15,79003.21,0.0,0.87328,7e-05,16.1324]
[1776885956977,41.15,79004.89,0.0,0.87338,7e-05,16.12364]
[1776885959998,41.15,79011.27,0.0,0.87379,6e-05,16.08887]
[1776885963029,41.15,79019.05,0.0,0.87428,6e-05,16.04633]
[1776885965048,41.16,79030.29,0.0,0.875,6e-05,15.98449]
[1776885966051,41.16,79029.66,0.0,0.87496,6e-05,15.98839]
[1776885971126,41.16,79022.45,0.0,0.87447,6e-05,16.0304]
[1776885978135,41.17,79026.17,0.0,0.87468,6e-05,16.01232]
[1776885981197,41.17,79042.59,0.0,0.87572,6e-05,15.92237]
[1776885982164,41.17,79042.59,0.0,0.87572,6e-05,15.92282]
[1776885983170,41.17,79042.02,0.0,0.87567,6e-05,15.92651]
[1776885988205,41.18,79037.86,0.0,0.87537,6e-05,15.9528]
[1776885991268,41.18,79027.36,0.0,0.87471,6e-05,16.00849]
[1776885993240,41.18,79014.55,0.0,0.87387,6e-05,16.08055]
[1776885994248,41.18,79006.97,0.0,0.87337,6e-05,16.12328]
[1776885998276,41.18,78999.94,0.0,0.8729,7e-05,16.16331]
[1776886003322,41.19,78990.35,0.0,0.87226,7e-05,16.21806]
[1776886004322,41.19,78984.13,0.0,0.87185,7e-05,16.25322]
[1776886009357,41.19,78982.57,0.0,0.87173,7e-05,16.26333]
[1776886014392,41.19,78988.08,0.0,0.87208,7e-05,16.23383]
[1776886015399,41.19,78996.74,0.0,0.87264,7e-05,16.18581]
[1776886016406,41.19,79003.48,0.0,0.87308,7e-05,16.14853]
[1776886021491,41.2,79006.81,0.0,0.87328,6e-05,16.131]
[1776886027483,41.2,79009.96,0.0,0.87348,6e-05,16.11397]
[1776886033526,41.2,79012.97,0.0,0.87367,6e-05,16.09759]
[1776886035539,41.2,79000.93,0.0,0.87289,7e-05,16.1647]
[1776886038560,41.2,78994.52,0.0,0.87247,7e-05,16.20041]
[1776886043595,41.2,78992.36,0.0,0.87233,7e-05,16.21242]
[1776886045609,41.2,78998.29,0.0,0.87271,7e-05,16.17952]
[1776886047628,41.2,78992.22,0.0,0.87232,7e-05,16.2133]
[1776886052658,41.2,78988.48,0.0,0.8721,7e-05,16.23049]
[1776886057693,41.2,78985.0,0.0,0.87187,7e-05,16.24981]
[1776886059706,41.2,78992.44,0.0,0.87236,7e-05,16.20839]
[1776886060714,41.2,78999.51,0.0,0.87282,7e-05,16.1692]
[1776886065748,41.2,79001.94,0.0,0.87297,7e-05,16.15618]
[1776886067763,41.2,79007.24,0.0,0.87331,6e-05,16.12697]
[1776886072798,41.2,79006.73,0.0,0.87327,6e-05,16.13051]
[1776886077833,41.2,79008.07,0.0,0.87335,6e-05,16.12381]
[1776886082868,41.2,79009.1,0.0,0.87341,6e-05,16.11872]
[1776886087903,41.2,79009.68,0.0,0.87344,6e-05,16.11635]
[1776886092938,41.21,79010.65,0.0,0.87349,6e-05,16.11185]
[1776886094952,41.21,79003.91,0.0,0.87305,7e-05,16.14979]
[1776886097972,41.21,78996.71,0.0,0.87257,7e-05,16.19008]
[1776886100994,41.21,78989.87,0.0,0.87213,7e-05,16.22824]
[1776886106029,41.21,78980.18,0.0,0.87149,7e-05,16.28222]
[1776886111069,41.21,78977.96,0.0,0.87137,7e-05,16.2908]
[1776886116100,41.21,78975.03,0.0,0.87118,7e-05,16.30685]
[1776886118120,41.21,78968.33,0.0,0.87074,7e-05,16.34425]
[1776886120155,41.21,78979.03,0.0,0.87144,7e-05,16.28469]
[1776886122200,41.21,79000.19,0.0,0.87283,7e-05,16.16687]
[1776886128201,41.21,79002.17,0.0,0.87296,7e-05,16.15538]
[1776886133237,41.21,79005.46,0.0,0.87318,7e-05,16.13673]
[1776886138271,41.21,79008.84,0.0,0.8734,6e-05,16.11769]
[1776886142340,41.21,78990.96,0.0,0.87224,7e-05,16.21719]
[1776886143307,41.21,78991.01,0.0,0.87224,7e-05,16.21703]
[1776886145320,41.21,78983.42,0.0,0.87174,7e-05,16.2594]
[1776886147334,41.21,78983.45,0.0,0.87174,7e-05,16.25925]
[1776886152410,41.21,78983.92,0.0,0.87177,7e-05,16.25675]
[1776886158410,41.21,78982.08,0.0,0.87165,7e-05,16.2671]
[1776886163445,41.21,78980.1,0.0,0.87152,7e-05,16.27816]
[1776886171502,41.21,78979.54,0.0,0.8715,7e-05,16.27768]
[1776886177543,41.21,78977.24,0.0,0.87135,7e-05,16.29045]
[1776886182620,41.21,78976.16,0.0,0.87128,7e-05,16.29638]
[1776886186606,41.21,78982.37,0.0,0.87169,7e-05,16.26175]
[1776886192692,41.21,78981.68,0.0,0.87164,7e-05,16.26572]
[1776886196677,41.21,78989.71,0.0,0.87217,7e-05,16.22111]
[1776886197684,41.21,78995.22,0.0,0.87253,7e-05,16.19056]
[1776886201712,41.21,78998.7,0.0,0.87275,7e-05,16.17174]
[1776886206747,41.21,78997.98,0.0,0.87269,7e-05,16.17648]
[1776886211781,41.21,78998.87,0.0,0.87274,7e-05,16.17227]
[1776886216817,41.21,78999.79,0.0,0.8728,7e-05,16.16794]
[1776886218832,41.21,78993.19,0.0,0.87236,7e-05,16.20494]
[1776886219838,41.21,78988.36,0.0,0.87204,7e-05,16.23191]
[1776886222905,41.21,78994.53,0.0,0.87244,7e-05,16.19783]
[1776886224874,41.21,79002.99,0.0,0.873,7e-05,16.15075]
[1776886225882,41.21,79004.7,0.0,0.87311,7e-05,16.14118]
[1776886230919,41.21,79003.23,0.0,0.87302,7e-05,16.14901]
[1776886235955,41.21,79005.86,0.0,0.87321,7e-05,16.13046]
[1776886236959,41.21,79011.7,0.0,0.87359,6e-05,16.09797]
[1776886237966,41.21,79017.33,0.0,0.87396,6e-05,16.06671]
[1776886238973,41.21,79023.14,0.0,0.87433,6e-05,16.0345]
[1776886239980,41.21,79022.61,0.0,0.8743,6e-05,16.03753]
[1776886245017,41.21,79021.55,0.0,0.87423,6e-05,16.04385]
[1776886250082,41.22,79023.63,0.0,0.87435,6e-05,16.03308]
[1776886255094,41.22,79021.9,0.0,0.87422,6e-05,16.04432]
[1776886260129,41.22,79023.49,0.0,0.87431,6e-05,16.03639]
[1776886263191,41.22,79028.89,0.0,0.87465,6e-05,16.00768]
[1776886266171,41.22,79020.46,0.0,0.8741,6e-05,16.05508]
[1776886268185,41.23,79019.3,0.0,0.87401,6e-05,16.0623]
[1776886273263,41.23,79006.42,0.0,0.87316,7e-05,16.13501]
[1776886275234,41.23,78993.27,0.0,0.87231,7e-05,16.20821]
[1776886276243,41.23,78986.19,0.0,0.87184,7e-05,16.24765]
[1776886281276,41.23,78983.04,0.0,0.87164,7e-05,16.26511]
[1776886285305,41.23,78995.91,0.0,0.87248,7e-05,16.19355]
[1776886291352,41.23,78999.67,0.0,0.87274,7e-05,16.16956]
[1776886296387,41.23,79002.75,0.0,0.87294,7e-05,16.15297]
[1776886298401,41.23,79019.48,0.0,0.87402,6e-05,16.06008]
[1776886299409,41.23,79037.35,0.0,0.87517,6e-05,15.96102]
[1776886300416,41.23,79037.71,0.0,0.87519,6e-05,15.95919]
[1776886305451,41.23,79037.52,0.0,0.87517,6e-05,15.96113]
[1776886310486,41.23,79035.65,0.0,0.87504,6e-05,15.97232]
[1776886315521,41.24,79034.31,0.0,0.87495,6e-05,15.98061]
[1776886320555,41.24,79032.4,0.0,0.8748,6e-05,15.99299]
[1776886325593,41.24,79022.98,0.0,0.87417,6e-05,16.04719]
[1776886328612,41.25,79021.43,0.0,0.87406,6e-05,16.05682]
[1776886333692,41.25,79021.38,0.0,0.87404,6e-05,16.05863]
[1776886336668,41.25,79023.81,0.0,0.87419,6e-05,16.04615]
[1776886339691,41.25,79017.58,0.0,0.87377,6e-05,16.08168]
[1776886350768,41.26,79016.74,0.0,0.87369,6e-05,16.08935]
[1776886351774,41.26,79008.37,0.0,0.87316,6e-05,16.13245]
[1776886352782,41.26,79001.95,0.0,0.87274,7e-05,16.16827]
[1776886353832,41.26,78995.46,0.0,0.87232,7e-05,16.20445]
[1776886355804,41.26,78991.44,0.0,0.87205,7e-05,16.227]
[1776886356811,41.26,79002.14,0.0,0.87275,7e-05,16.16763]
[1776886357817,41.26,79005.74,0.0,0.87298,7e-05,16.14779]
[1776886362853,41.26,79007.19,0.0,0.87307,7e-05,16.14054]
[1776886367890,41.26,79008.86,0.0,0.87317,6e-05,16.13215]
[1776886372925,41.27,79009.16,0.0,0.87318,6e-05,16.13129]
[1776886373972,41.27,79016.26,0.0,0.87364,6e-05,16.09207]
[1776886375945,41.27,79014.38,0.0,0.87351,6e-05,16.10242]
[1776886379986,41.27,79010.06,0.0,0.87323,6e-05,16.12714]
[1776886381989,41.27,79003.85,0.0,0.87282,7e-05,16.16192]
[1776886387022,41.27,79007.85,0.0,0.87307,6e-05,16.14032]
[1776886392059,41.27,79010.52,0.0,0.87324,6e-05,16.12624]
[1776886397095,41.27,79011.43,0.0,0.87329,6e-05,16.122]
[1776886402130,41.27,79003.71,0.0,0.87278,7e-05,16.16572]
[1776886403137,41.27,78989.19,0.0,0.87183,7e-05,16.24645]
[1776886404184,41.27,78989.46,0.0,0.87184,7e-05,16.24496]
[1776886410186,41.27,78985.32,0.0,0.87157,7e-05,16.26807]
[1776886412200,41.27,78975.65,0.0,0.87096,7e-05,16.31821]
[1776886416230,41.27,78969.53,0.0,0.87056,7e-05,16.35203]
[1776886417237,41.27,78963.13,0.0,0.87014,7e-05,16.38754]
[1776886418243,41.27,78962.57,0.0,0.8701,7e-05,16.39051]
[1776886419251,41.27,78967.98,0.0,0.87046,7e-05,16.36027]
[1776886421265,41.27,78969.16,0.0,0.87054,7e-05,16.35351]
[1776886426327,41.27,78967.3,0.0,0.87042,7e-05,16.36348]
[1776886427314,41.27,78961.32,0.0,0.87003,7e-05,16.39666]
[1776886428320,41.27,78947.92,0.0,0.86914,7e-05,16.47112]
[1776886429326,41.27,78934.7,0.0,0.86826,7e-05,16.54477]
[1776886430335,41.27,78932.89,0.0,0.86814,7e-05,16.55473]
[1776886434397,41.27,78927.7,0.0,0.8678,7e-05,16.58309]
[1776886439400,41.27,78929.73,0.0,0.86796,7e-05,16.56995]
[1776886441444,41.27,78922.46,0.0,0.86748,7e-05,16.61006]
[1776886443438,41.26,78896.69,0.0,0.86575,7e-05,16.75347]
[1776886445451,41.26,78906.2,0.0,0.8664,7e-05,16.69968]
[1776886446459,41.26,78906.24,0.0,0.8664,7e-05,16.6991]
[1776886448474,41.26,78913.98,0.0,0.86693,7e-05,16.65526]
[1776886450487,41.26,78920.45,0.0,0.86737,7e-05,16.61864]
[1776886451494,41.26,78927.44,0.0,0.86784,7e-05,16.57945]
[1776886457536,41.26,78928.84,0.0,0.86795,7e-05,16.5706]
[1776886464585,41.26,78928.15,0.0,0.86792,7e-05,16.57313]
[1776886469620,41.25,78929.86,0.0,0.86804,7e-05,16.56267]
[1776886471633,41.25,78921.27,0.0,0.8675,7e-05,16.60661]
[1776886472641,41.25,78918.78,0.0,0.86733,7e-05,16.62047]
[1776886477679,41.25,78917.92,0.0,0.86727,7e-05,16.62503]
[1776886481707,41.25,78925.19,0.0,0.86777,7e-05,16.58385]
[1776886484789,41.25,78926.01,0.0,0.86783,7e-05,16.57892]
[1776886490769,41.25,78924.97,0.0,0.86776,7e-05,16.58489]
[1776886494797,41.25,78916.55,0.0,0.86719,7e-05,16.63198]
[1776886496811,41.25,78907.77,0.0,0.8666,7e-05,16.68099]
[1776886497824,41.25,78909.65,0.0,0.86673,7e-05,16.67038]
[1776886501846,41.25,78902.14,0.0,0.86623,7e-05,16.71198]
[1776886502870,41.25,78884.7,0.0,0.86504,7e-05,16.80956]
[1776886503860,41.25,78884.33,0.0,0.86502,7e-05,16.81165]
[1776886504934,41.25,78852.47,0.0,0.86284,7e-05,16.98993]
[1776886505879,41.25,78852.14,0.0,0.86282,7e-05,16.99154]
[1776886510911,41.25,78859.99,0.0,0.86338,7e-05,16.94621]
[1776886515948,41.24,78857.44,0.0,0.86321,7e-05,16.95937]
[1776886520983,41.24,78848.23,0.0,0.86259,7e-05,17.00985]
[1776886521990,41.24,78848.8,0.0,0.86264,7e-05,17.00636]
[1776886522997,41.24,78855.21,0.0,0.86308,7e-05,16.97015]
[1776886524019,41.24,78861.81,0.0,0.86354,7e-05,16.93294]
[1776886525076,41.24,78836.34,0.0,0.86179,7e-05,17.07547]
[1776886526018,41.24,78836.26,0.0,0.86178,7e-05,17.07589]
[1776886527025,41.24,78834.86,0.0,0.86169,7e-05,17.08357]
[1776886530046,41.24,78826.04,0.0,0.86109,7e-05,17.13203]
[1776886532060,41.23,78824.63,0.0,0.86102,7e-05,17.13541]
[1776886537095,41.23,78825.3,0.0,0.8611,7e-05,17.12944]
[1776886542130,41.23,78824.79,0.0,0.86108,7e-05,17.13038]
[1776886545217,41.22,78831.72,0.0,0.86158,7e-05,17.09027]
[1776886549183,41.22,78841.95,0.0,0.8623,7e-05,17.03135]
[1776886550193,41.22,78847.73,0.0,0.86271,7e-05,16.9986]
[1776886552204,41.22,78838.72,0.0,0.86209,7e-05,17.04848]
[1776886555286,41.22,78814.67,0.0,0.86043,7e-05,17.18256]
[1776886556233,41.22,78814.67,0.0,0.86044,7e-05,17.1823]
[1776886557239,41.21,78817.23,0.0,0.86062,7e-05,17.16744]
[1776886562273,41.21,78820.23,0.0,0.86086,7e-05,17.14832]
[1776886564288,41.21,78814.06,0.0,0.86044,7e-05,17.18205]
[1776886567309,41.2,78820.19,0.0,0.86088,7e-05,17.14623]
[1776886569326,41.2,78825.74,0.0,0.86128,7e-05,17.11439]
[1776886570330,41.2,78819.03,0.0,0.86081,7e-05,17.15184]
[1776886571337,41.2,78813.66,0.0,0.86044,7e-05,17.18171]
[1776886576372,41.2,78817.96,0.0,0.86076,7e-05,17.15598]
[1776886581406,41.2,78819.87,0.0,0.86091,7e-05,17.1436]
[1776886583421,41.19,78803.38,0.0,0.85977,7e-05,17.23558]
[1776886584429,41.19,78795.49,0.0,0.85922,7e-05,17.27948]
[1776886585498,41.19,78782.64,0.0,0.85832,7e-05,17.35173]
[1776886586442,41.19,78782.64,0.0,0.85833,7e-05,17.35095]
[1776886587511,41.19,78775.03,0.0,0.8578,7e-05,17.39338]
[1776886591477,41.19,78780.15,0.0,0.8582,7e-05,17.35949]
[1776886593491,41.19,78792.18,0.0,0.85905,7e-05,17.29151]
[1776886594561,41.19,78791.04,0.0,0.85898,7e-05,17.29739]
[1776886600540,41.18,78793.18,0.0,0.85914,7e-05,17.28395]
[1776886604631,41.18,78802.62,0.0,0.85982,7e-05,17.2295]
[1776886610610,41.17,78803.69,0.0,0.85993,7e-05,17.22102]
[1776886613631,41.17,78793.98,0.0,0.85926,7e-05,17.2744]
[1776886617722,41.17,78775.41,0.0,0.85798,7e-05,17.37702]
[1776886618666,41.17,78775.41,0.0,0.85798,7e-05,17.37644]
[1776886623708,41.16,78773.79,0.0,0.8579,7e-05,17.38307]
[1776886628736,41.16,78777.66,0.0,0.85821,7e-05,17.35847]
[1776886631830,41.15,78782.89,0.0,0.85859,7e-05,17.32749]
[1776886637798,41.15,78785.37,0.0,0.8588,7e-05,17.31054]
[1776886642833,41.14,78792.08,0.0,0.85931,7e-05,17.27018]
[1776886644848,41.14,78801.14,0.0,0.85996,7e-05,17.21797]
[1776886649883,41.13,78805.06,0.0,0.86026,7e-05,17.19312]
[1776886654917,41.13,78807.26,0.0,0.86047,7e-05,17.17435]
[1776886656931,41.12,78814.36,0.0,0.86098,7e-05,17.13333]
[1776886661973,41.12,78816.77,0.0,0.86118,7e-05,17.11736]
[1776886662975,41.12,78827.35,0.0,0.86192,7e-05,17.05739]
[1776886663981,41.12,78836.49,0.0,0.86255,7e-05,17.00562]
[1776886664988,41.12,78836.24,0.0,0.86254,7e-05,17.00672]
[1776886670025,41.11,78836.03,0.0,0.86254,7e-05,17.00639]
[1776886671162,41.11,78842.89,0.0,0.86302,7e-05,16.96753]
[1776886673044,41.11,78846.18,0.0,0.86325,7e-05,16.94849]
[1776886675058,41.11,78851.85,0.0,0.86365,7e-05,16.91621]
[1776886680094,41.11,78854.62,0.0,0.86385,7e-05,16.8998]
[1776886681234,41.11,78849.61,0.0,0.86351,7e-05,16.92779]
[1776886684121,41.11,78844.86,0.0,0.86319,7e-05,16.9539]
[1776886689156,41.1,78845.36,0.0,0.86324,7e-05,16.94994]
[1776886691304,41.1,78851.48,0.0,0.86366,7e-05,16.91513]
[1776886694195,41.1,78854.77,0.0,0.86389,7e-05,16.89614]
[1776886699229,41.1,78850.57,0.0,0.86361,7e-05,16.91898]
[1776886704265,41.1,78849.1,0.0,0.86352,7e-05,16.92643]
[1776886709300,41.1,78839.92,0.0,0.8629,7e-05,16.9772]
[1776886710307,41.1,78838.19,0.0,0.86278,7e-05,16.9867]
[1776886714335,41.09,78845.01,0.0,0.86329,7e-05,16.94384]
[1776886719371,41.09,78843.54,0.0,0.8632,7e-05,16.95105]
[1776886723398,41.09,78849.02,0.0,0.86358,7e-05,16.91945]
[1776886725412,41.09,78854.88,0.0,0.86399,7e-05,16.88614]
[1776886727426,41.09,78865.13,0.0,0.8647,7e-05,16.82828]
[1776886728439,41.09,78867.72,0.0,0.86487,7e-05,16.81367]
[1776886733468,41.09,78865.27,0.0,0.86471,7e-05,16.82714]
[1776886738503,41.09,78861.54,0.0,0.86446,7e-05,16.84769]
[1776886743538,41.09,78859.32,0.0,0.86431,7e-05,16.85973]
[1776886748572,41.09,78865.58,0.0,0.86475,7e-05,16.82412]
[1776886754615,41.09,78861.57,0.0,0.86448,7e-05,16.84642]
[1776886760657,41.09,78857.51,0.0,0.8642,7e-05,16.86895]
[1776886765691,41.08,78855.94,0.0,0.8641,7e-05,16.87754]
[1776886770727,41.08,78854.2,0.0,0.86398,7e-05,16.88713]
[1776886775762,41.08,78852.43,0.0,0.86388,7e-05,16.89328]
[1776886780797,41.08,78852.97,0.0,0.86392,7e-05,16.89014]
[1776886785831,41.08,78850.84,0.0,0.86377,7e-05,16.90202]
[1776886790867,41.08,78847.99,0.0,0.86358,7e-05,16.91791]
[1776886795901,41.08,78847.78,0.0,0.86357,7e-05,16.91895]
[1776886800936,41.08,78842.19,0.0,0.86319,7e-05,16.95018]
[1776886802958,41.08,78833.63,0.0,0.86259,7e-05,16.99844]
[1776886803965,41.08,78819.46,0.0,0.86161,7e-05,17.07827]
[1776886804968,41.08,78821.23,0.0,0.86173,7e-05,17.06827]
[1776886810001,41.08,78825.26,0.0,0.86201,7e-05,17.04554]
[1776886815038,41.08,78824.46,0.0,0.86197,7e-05,17.04939]
[1776886820072,41.08,78827.95,0.0,0.86222,7e-05,17.02864]
[1776886825107,41.08,78833.17,0.0,0.86259,7e-05,16.99819]
[1776886826253,41.08,78822.93,0.0,0.86189,7e-05,17.05561]
[1776886828133,41.08,78819.05,0.0,0.86162,7e-05,17.0774]
[1776886831151,41.08,78824.51,0.0,0.86202,7e-05,17.04276]
[1776886835180,41.08,78828.71,0.0,0.86232,7e-05,17.01892]
[1776886841222,41.07,78830.94,0.0,0.86247,7e-05,17.00624]
[1776886846393,41.07,78831.2,0.0,0.86249,7e-05,17.00468]
[1776886852300,41.07,78833.26,0.0,0.86264,7e-05,16.99293]
[1776886857335,41.07,78832.7,0.0,0.8626,7e-05,16.99599]
[1776886860355,41.07,78839.58,0.0,0.86308,7e-05,16.95699]
[1776886862370,41.07,78844.93,0.0,0.86345,7e-05,16.92653]
[1776886865394,41.07,78839.83,0.0,0.86311,7e-05,16.9547]
[1776886867408,41.07,78838.73,0.0,0.86304,7e-05,16.96043]
[1776886871436,41.07,78848.51,0.0,0.86372,7e-05,16.90454]
[1776886873456,41.07,78853.21,0.0,0.86405,7e-05,16.87781]
[1776886878489,41.07,78852.38,0.0,0.864,7e-05,16.88176]
[1776886883525,41.06,78848.22,0.0,0.86372,7e-05,16.90437]
[1776886885539,41.06,78846.23,0.0,0.86359,7e-05,16.91515]
[1776886890574,41.06,78846.4,0.0,0.86361,7e-05,16.91319]
[1776886895608,41.06,78845.99,0.0,0.86362,7e-05,16.9108]
[1776886900643,41.06,78847.23,0.0,0.86372,7e-05,16.90276]
[1776886903665,41.06,78853.94,0.0,0.86419,7e-05,16.8644]
[1776886904671,41.06,78854.05,0.0,0.8642,7e-05,16.86362]
[1776886909707,41.05,78850.31,0.0,0.86395,7e-05,16.88383]
[1776886911724,41.05,78844.21,0.0,0.86353,7e-05,16.918]
[1776886912730,41.05,78835.97,0.0,0.86296,7e-05,16.96438]
[1776886913737,41.05,78835.14,0.0,0.86291,7e-05,16.96874]
[1776886918773,41.05,78832.65,0.0,0.86275,7e-05,16.98191]
[1776886920791,41.05,78839.89,0.0,0.86325,7e-05,16.94061]
[1776886921794,41.05,78828.83,0.0,0.86249,7e-05,17.00256]
[1776886923808,41.05,78820.56,0.0,0.86192,7e-05,17.04889]
[1776886928845,41.05,78820.34,0.0,0.86191,7e-05,17.0494]
[1776886931865,41.05,78828.71,0.0,0.8625,7e-05,17.00189]
[1776886935894,41.05,78836.87,0.0,0.86307,7e-05,16.95525]
[1776886937032,41.04,78842.66,0.0,0.86347,7e-05,16.92241]
[1776886939921,41.04,78847.41,0.0,0.86381,7e-05,16.8951]
[1776886943949,41.04,78853.16,0.0,0.86421,7e-05,16.86227]
[1776886948984,41.04,78854.33,0.0,0.8643,7e-05,16.85515]
[1776886954019,41.04,78854.31,0.0,0.86432,7e-05,16.85116]
[1776886959058,41.04,78852.7,0.0,0.86422,7e-05,16.85961]
[1776886964096,41.04,78853.85,0.0,0.86431,7e-05,16.8525]
[1776886967116,41.04,78843.53,0.0,0.8636,7e-05,16.91031]
[1776886972149,41.04,78838.94,0.0,0.86328,7e-05,16.93623]
[1776886976180,41.04,78832.19,0.0,0.86282,7e-05,16.97406]
[1776886979200,41.04,78825.82,0.0,0.86238,7e-05,17.00942]
[1776886984236,41.03,78823.51,0.0,0.86224,7e-05,17.02105]
[1776886989270,41.03,78823.58,0.0,0.86226,7e-05,17.01931]
[1776886994307,41.03,78829.66,0.0,0.8627,7e-05,16.9838]
[1776886999342,41.03,78830.87,0.0,0.86279,7e-05,16.97595]
[1776887004377,41.02,78829.83,0.0,0.86273,7e-05,16.98075]
[1776887009412,41.02,78829.43,0.0,0.86272,7e-05,16.9819]
[1776887014447,41.02,78838.89,0.0,0.86341,7e-05,16.92389]
[1776887016461,41.02,78844.23,0.0,0.86378,7e-05,16.89356]
[1776887021496,41.02,78845.12,0.0,0.86385,7e-05,16.88795]
[1776887026531,41.02,78843.8,0.0,0.86376,7e-05,16.89473]
[1776887031565,41.01,78844.36,0.0,0.86381,7e-05,16.89084]
[1776887035593,41.01,78837.8,0.0,0.86337,7e-05,16.92716]
[1776887036612,41.01,78836.7,0.0,0.86329,7e-05,16.93315]
[1776887040628,41.01,78842.43,0.0,0.86369,7e-05,16.90093]
[1776887042643,41.01,78848.24,0.0,0.86409,7e-05,16.86788]
[1776887047802,41.01,78851.49,0.0,0.86432,7e-05,16.84888]
[1776887051710,41.01,78846.45,0.0,0.86398,7e-05,16.87667]
[1776887056745,41.01,78846.76,0.0,0.86402,7e-05,16.87403]
[1776887059766,41.01,78854.3,0.0,0.86454,7e-05,16.83099]
[1776887060773,41.01,78859.17,0.0,0.86488,7e-05,16.80344]
[1776887064801,41.0,78860.56,0.0,0.86498,7e-05,16.79525]
[1776887069836,41.0,78861.92,0.0,0.86507,7e-05,16.78723]
[1776887072857,41.0,78845.54,0.0,0.86397,7e-05,16.8759]
[1776887073863,41.0,78845.16,0.0,0.86394,7e-05,16.8781]
[1776887078898,41.01,78848.56,0.0,0.86417,7e-05,16.85936]
[1776887083934,41.0,78849.24,0.0,0.86422,7e-05,16.85526]
[1776887089976,41.0,78847.84,0.0,0.86414,7e-05,16.86231]
[1776887095011,41.0,78848.34,0.0,0.86418,7e-05,16.85889]
[1776887100046,41.0,78850.53,0.0,0.86433,7e-05,16.84602]
[1776887105081,41.0,78850.59,0.0,0.86435,7e-05,16.84515]
[1776887107095,41.0,78844.53,0.0,0.86393,7e-05,16.87898]
[1776887112130,41.0,78849.3,0.0,0.86427,7e-05,16.85141]
[1776887114144,41.0,78842.74,0.0,0.86382,7e-05,16.88805]
[1776887115151,41.0,78835.2,0.0,0.8633,7e-05,16.9303]
[1776887121192,40.99,78834.07,0.0,0.86324,7e-05,16.93516]
[1776887126230,40.99,78833.92,0.0,0.86324,7e-05,16.93524]
[1776887130256,40.99,78820.5,0.0,0.86232,7e-05,17.01016]
[1776887131263,40.99,78820.5,0.0,0.86234,7e-05,17.00644]
[1776887136298,40.99,78821.13,0.0,0.86239,7e-05,17.00238]
[1776887141333,40.99,78826.08,0.0,0.86274,7e-05,16.97403]
[1776887146369,40.99,78828.85,0.0,0.86294,7e-05,16.95808]
[1776887151403,40.99,78827.39,0.0,0.86284,7e-05,16.966]
[1776887156439,40.99,78833.49,0.0,0.86327,7e-05,16.93131]
[1776887159460,40.99,78836.35,0.0,0.86346,7e-05,16.91518]
[1776887164496,40.98,78837.55,0.0,0.86356,7e-05,16.90763]
[1776887168651,40.98,78822.77,0.0,0.86253,7e-05,16.99104]
[1776887170539,40.98,78822.54,0.0,0.86252,7e-05,16.99222]
[1776887175573,40.98,78826.22,0.0,0.86278,7e-05,16.971]
[1776887178721,40.98,78832.72,0.0,0.86323,7e-05,16.93421]
[1776887183629,40.98,78838.47,0.0,0.86363,7e-05,16.90174]
[1776887185644,40.98,78833.21,0.0,0.86327,7e-05,16.93141]
[1776887187660,40.98,78832.28,0.0,0.8632,7e-05,16.93659]
[1776887192692,40.98,78829.64,0.0,0.86304,7e-05,16.94762]
[1776887198863,40.98,78829.96,0.0,0.86307,7e-05,16.94549]
[1776887202762,40.98,78821.87,0.0,0.86251,7e-05,16.99095]
[1776887203770,40.98,78811.86,0.0,0.86181,7e-05,17.04754]
[1776887204778,40.98,78810.99,0.0,0.86175,7e-05,17.05248]
[1776887207800,40.98,78816.48,0.0,0.86214,7e-05,17.02156]
[1776887208933,40.98,78823.1,0.0,0.86259,7e-05,16.98427]
[1776887211852,40.98,78824.69,0.0,0.86271,7e-05,16.97493]
[1776887214870,40.98,78832.4,0.0,0.86325,7e-05,16.93071]
[1776887219906,40.98,78835.54,0.0,0.86348,7e-05,16.91165]
[1776887224940,40.97,78838.5,0.0,0.8637,7e-05,16.89387]
[1776887226954,40.97,78841.55,0.0,0.86392,7e-05,16.87625]
[1776887231988,40.97,78838.2,0.0,0.8637,7e-05,16.89417]
[1776887237025,40.97,78838.38,0.0,0.86372,7e-05,16.8922]
[1776887243073,40.97,78838.06,0.0,0.86371,7e-05,16.89279]
[1776887246089,40.97,78846.51,0.0,0.8643,7e-05,16.84482]
[1776887247097,40.97,78861.81,0.0,0.86535,7e-05,16.75853]
[1776887248103,40.97,78860.52,0.0,0.86526,7e-05,16.76582]
[1776887253139,40.97,78864.67,0.0,0.86557,7e-05,16.73906]
[1776887258177,40.97,78868.67,0.0,0.86584,7e-05,16.71686]
[1776887259285,40.97,78877.9,0.0,0.86646,7e-05,16.66487]
[1776887265223,40.97,78884.16,0.0,0.86689,7e-05,16.62987]
[1776887270258,40.97,78881.32,0.0,0.8667,7e-05,16.64582]
[1776887272271,40.97,78875.76,0.0,0.86632,7e-05,16.67702]
[1776887277309,40.97,78877.0,0.0,0.8664,7e-05,16.66987]
[1776887282344,40.97,78876.42,0.0,0.86637,7e-05,16.67297]
[1776887287379,40.97,78877.65,0.0,0.86644,7e-05,16.66661]
[1776887292414,40.97,78875.55,0.0,0.86629,7e-05,16.67939]
[1776887297448,40.97,78866.97,0.0,0.8657,7e-05,16.72849]
[1776887301477,40.97,78861.83,0.0,0.86534,7e-05,16.75782]
[1776887304497,40.97,78853.56,0.0,0.86477,7e-05,16.80455]
[1776887309533,40.97,78854.81,0.0,0.86486,7e-05,16.79756]
[1776887314567,40.97,78850.57,0.0,0.86459,7e-05,16.8178]
[1776887320610,40.97,78849.08,0.0,0.86449,7e-05,16.82584]
[1776887328665,40.97,78846.82,0.0,0.86434,7e-05,16.83791]
[1776887333700,40.97,78848.31,0.0,0.86445,7e-05,16.82907]
[1776887339847,40.97,78851.32,0.0,0.86466,7e-05,16.81154]
[1776887345785,40.97,78846.46,0.0,0.86434,7e-05,16.83827]
[1776887350819,40.97,78851.16,0.0,0.86467,7e-05,16.81111]
[1776887357869,40.96,78850.75,0.0,0.86465,7e-05,16.81257]
[1776887359989,40.96,78836.01,0.0,0.86364,7e-05,16.8954]
[1776887360892,40.96,78835.65,0.0,0.86362,7e-05,16.89718]
[1776887365925,40.96,78835.21,0.0,0.8636,7e-05,16.89853]
[1776887370059,40.96,78849.86,0.0,0.86462,7e-05,16.81527]
[1776887370980,40.96,78865.25,0.0,0.86567,7e-05,16.72838]
[1776887371969,40.96,78865.25,0.0,0.8657,7e-05,16.7243]
[1776887372976,40.96,78867.87,0.0,0.86588,7e-05,16.70957]
[1776887375998,40.96,78869.77,0.0,0.86601,7e-05,16.69864]
[1776887380129,40.96,78874.94,0.0,0.86637,7e-05,16.66909]
[1776887386074,40.95,78873.21,0.0,0.86626,7e-05,16.67835]
[1776887391104,40.95,78876.81,0.0,0.86651,7e-05,16.65772]
[1776887394125,40.95,78882.2,0.0,0.86688,7e-05,16.62724]
[1776887399161,40.95,78881.33,0.0,0.86682,7e-05,16.63203]
[1776887400270,40.95,78886.68,0.0,0.86718,7e-05,16.6019]
[1776887402197,40.95,78903.76,0.0,0.86834,7e-05,16.50585]
[1776887403208,40.95,78874.65,0.0,0.86636,7e-05,16.66959]
[1776887404215,40.95,78844.41,0.0,0.86429,7e-05,16.84006]
[1776887405223,40.95,78843.08,0.0,0.8642,7e-05,16.84724]
[1776887406227,40.95,78848.6,0.0,0.86459,7e-05,16.81578]
[1776887408241,40.95,78846.91,0.0,0.86448,7e-05,16.82474]
[1776887410369,40.95,78852.87,0.0,0.86489,7e-05,16.7908]
[1776887416297,40.95,78848.77,0.0,0.86461,7e-05,16.81374]
[1776887418311,40.95,78841.79,0.0,0.86413,7e-05,16.85296]
[1776887422338,40.95,78836.88,0.0,0.8638,7e-05,16.88015]
[1776887427375,40.95,78839.3,0.0,0.86398,7e-05,16.86576]
[1776887428381,40.95,78829.6,0.0,0.86331,7e-05,16.92036]
[1776887429388,40.95,78827.72,0.0,0.86318,7e-05,16.93078]
[1776887434424,40.94,78832.75,0.0,0.86356,7e-05,16.89791]
[1776887439458,40.94,78830.4,0.0,0.86341,7e-05,16.91045]
[1776887444497,40.94,78828.26,0.0,0.86327,7e-05,16.92189]
[1776887445504,40.94,78817.96,0.0,0.86255,7e-05,16.98013]
[1776887446513,40.94,78817.56,0.0,0.86252,7e-05,16.9824]
[1776887448525,40.94,78823.31,0.0,0.86292,7e-05,16.94999]
[1776887453560,40.94,78820.41,0.0,0.86272,7e-05,16.96662]
[1776887458596,40.94,78825.36,0.0,0.86306,7e-05,16.93901]
[1776887459602,40.94,78843.03,0.0,0.86428,7e-05,16.83917]
[1776887460610,40.94,78848.47,0.0,0.86465,7e-05,16.80849]
[1776887465644,40.94,78843.07,0.0,0.86428,7e-05,16.83904]
[1776887466650,40.94,78836.01,0.0,0.86379,7e-05,16.8788]
[1776887467762,40.94,78834.6,0.0,0.8637,7e-05,16.88663]
[1776887470681,40.94,78827.98,0.0,0.86324,7e-05,16.9237]
[1776887471687,40.94,78824.53,0.0,0.86301,7e-05,16.94305]
[1776887474714,40.94,78832.94,0.0,0.86359,7e-05,16.89514]
[1776887475715,40.94,78836.54,0.0,0.86384,7e-05,16.87476]
[1776887478739,40.94,78835.05,0.0,0.86374,7e-05,16.88305]
[1776887480749,40.94,78829.3,0.0,0.86335,7e-05,16.91538]
[1776887485784,40.94,78829.64,0.0,0.86337,7e-05,16.913]
[1776887490821,40.94,78835.34,0.0,0.86377,7e-05,16.88045]
[1776887495855,40.94,78839.68,0.0,0.8641,7e-05,16.85226]
[1776887499883,40.94,78850.07,0.0,0.86481,7e-05,16.79366]
[1776887501898,40.94,78852.85,0.0,0.865,7e-05,16.77812]
[1776887503911,40.94,78842.61,0.0,0.8643,7e-05,16.83596]
[1776887506933,40.94,78837.98,0.0,0.86398,7e-05,16.86205]
[1776887508050,40.94,78835.53,0.0,0.86381,7e-05,16.87574]
[1776887512975,40.94,78827.92,0.0,0.86328,7e-05,16.9187]
[1776887518120,40.94,78829.53,0.0,0.86339,7e-05,16.91016]
[1776887524052,40.94,78832.95,0.0,0.86362,7e-05,16.89146]
[1776887526068,40.94,78827.55,0.0,0.86325,7e-05,16.92169]
[1776887531101,40.94,78827.31,0.0,0.86324,7e-05,16.92243]
[1776887532108,40.94,78816.78,0.0,0.86251,7e-05,16.98196]
[1776887533114,40.94,78812.36,0.0,0.8622,7e-05,17.00693]
[1776887538261,40.94,78815.29,0.0,0.86241,7e-05,16.98931]
[1776887544193,40.94,78817.84,0.0,0.86259,7e-05,16.97477]
[1776887549228,40.94,78818.53,0.0,0.86264,7e-05,16.97082]
[1776887555281,40.94,78819.31,0.0,0.86272,7e-05,16.96264]
[1776887560305,40.94,78822.11,0.0,0.86292,7e-05,16.94676]
[1776887564333,40.94,78797.38,0.0,0.86119,7e-05,17.08659]
[1776887565340,40.94,78782.09,0.0,0.86012,7e-05,17.17299]
[1776887566351,40.94,78783.24,0.0,0.8602,7e-05,17.16635]
[1776887571382,40.93,78789.46,0.0,0.86065,7e-05,17.13016]
[1776887575410,40.93,78782.0,0.0,0.86014,7e-05,17.17158]
[1776887577425,40.93,78778.84,0.0,0.85992,7e-05,17.18923]
[1776887582458,40.93,78782.55,0.0,0.86018,7e-05,17.16778]
[1776887586487,40.93,78775.23,0.0,0.85967,7e-05,17.20883]
[1776887591522,40.93,78778.09,0.0,0.85988,7e-05,17.19208]
[1776887593536,40.93,78784.32,0.0,0.86032,7e-05,17.1563]
[1776887598711,40.93,78782.91,0.0,0.86023,7e-05,17.16348]
[1776887604613,40.92,78780.54,0.0,0.86008,7e-05,17.17561]
[1776887609648,40.92,78780.69,0.0,0.86011,7e-05,17.17348]
[1776887612671,40.92,78788.54,0.0,0.86069,7e-05,17.12473]
[1776887616701,40.92,78794.51,0.0,0.86112,7e-05,17.09024]
[1776887621735,40.92,78789.86,0.0,0.8608,7e-05,17.11579]
[1776887623749,40.92,78788.13,0.0,0.86069,7e-05,17.12515]
[1776887628921,40.91,78792.41,0.0,0.861,7e-05,17.09978]
[1776887631804,40.91,78805.41,0.0,0.86192,7e-05,17.02562]
[1776887632813,40.91,78810.35,0.0,0.86226,7e-05,16.99757]
[1776887637847,40.91,78813.51,0.0,0.86249,7e-05,16.97929]
[1776887642882,40.91,78823.24,0.0,0.86317,7e-05,16.92365]
[1776887643888,40.91,78824.97,0.0,0.8633,7e-05,16.91362]
[1776887646910,40.91,78832.13,0.0,0.8638,7e-05,16.87248]
[1776887647916,40.91,78847.14,0.0,0.86484,7e-05,16.78757]
[1776887648925,40.91,78849.81,0.0,0.86502,7e-05,16.77245]
[1776887650937,40.91,78858.43,0.0,0.86561,7e-05,16.72379]
[1776887655973,40.91,78856.47,0.0,0.86548,7e-05,16.73498]
[1776887661008,40.91,78855.29,0.0,0.86539,7e-05,16.7418]
[1776887666043,40.91,78852.51,0.0,0.8652,7e-05,16.75765]
[1776887671078,40.91,78857.99,0.0,0.8656,7e-05,16.72333]
[1776887676125,40.91,78860.1,0.0,0.86575,7e-05,16.71082]
[1776887677120,40.91,78867.0,0.0,0.86622,7e-05,16.67181]
[1776887678127,40.91,78872.51,0.0,0.8666,7e-05,16.64067]
[1776887682157,40.91,78877.81,0.0,0.86696,7e-05,16.61085]
[1776887687189,40.91,78876.49,0.0,0.86687,7e-05,16.61837]
[1776887692227,40.91,78878.34,0.0,0.86699,7e-05,16.60809]
[1776887697260,40.91,78879.48,0.0,0.86707,7e-05,16.60187]
[1776887701311,40.91,78871.83,0.0,0.86655,7e-05,16.64512]
[1776887703307,40.91,78856.41,0.0,0.86549,7e-05,16.73236]
[1776887704315,40.91,78855.24,0.0,0.86541,7e-05,16.73904]
[1776887706328,40.91,78843.52,0.0,0.8646,7e-05,16.80531]
[1776887707336,40.91,78843.98,0.0,0.86463,7e-05,16.80269]
[1776887709487,40.91,78829.32,0.0,0.86362,7e-05,16.88563]
[1776887710357,40.91,78829.32,0.0,0.86362,7e-05,16.88576]
[1776887712370,40.91,78834.74,0.0,0.86399,7e-05,16.85513]
[1776887715391,40.91,78828.66,0.0,0.86357,7e-05,16.88916]
[1776887719557,40.91,78840.14,0.0,0.86437,7e-05,16.82391]
[1776887721432,40.91,78844.63,0.0,0.86468,7e-05,16.79847]
[1776887726468,40.91,78844.86,0.0,0.8647,7e-05,16.79721]
[1776887731503,40.91,78851.63,0.0,0.86518,7e-05,16.75556]
[1776887734526,40.91,78861.27,0.0,0.86584,7e-05,16.70139]
[1776887735530,40.91,78862.45,0.0,0.86592,7e-05,16.69469]
[1776887737544,40.91,78869.87,0.0,0.86643,7e-05,16.65283]
[1776887742582,40.91,78870.41,0.0,0.86647,7e-05,16.64995]
[1776887747614,40.91,78871.09,0.0,0.86651,7e-05,16.64626]
[1776887752649,40.91,78873.47,0.0,0.86667,7e-05,16.63313]
[1776887757684,40.91,78869.7,0.0,0.86641,7e-05,16.65475]
[1776887759840,40.91,78866.07,0.0,0.86616,7e-05,16.67527]
[1776887763727,40.91,78879.55,0.0,0.86707,7e-05,16.59988]
[1776887764734,40.91,78881.57,0.0,0.86721,7e-05,16.58863]
[1776887769910,40.91,78878.02,0.0,0.86696,7e-05,16.60926]
[1776887775811,40.91,78875.02,0.0,0.86675,7e-05,16.6269]
[1776887780846,40.92,78878.8,0.0,0.867,7e-05,16.60621]
[1776887785881,40.92,78876.89,0.0,0.86685,7e-05,16.61826]
[1776887788903,40.92,78887.24,0.0,0.86754,7e-05,16.56104]
[1776887790055,40.92,78893.51,0.0,0.86796,7e-05,16.52617]
[1776887793939,40.92,78888.43,0.0,0.86763,7e-05,16.55231]
[1776887798973,40.93,78887.04,0.0,0.86752,7e-05,16.56108]
[1776887804010,40.93,78889.42,0.0,0.86767,7e-05,16.5486]
[1776887809044,40.93,78893.05,0.0,0.86791,7e-05,16.52908]
[1776887813077,40.93,78898.74,0.0,0.86828,7e-05,16.49785]
[1776887815086,40.93,78908.92,0.0,0.86896,7e-05,16.44106]
[1776887816093,40.93,78907.26,0.0,0.86885,7e-05,16.4507]
[1776887821128,40.94,78911.07,0.0,0.86909,7e-05,16.43089]
[1776887823142,40.94,78916.11,0.0,0.86942,7e-05,16.40304]
[1776887826163,40.94,78926.26,0.0,0.87009,7e-05,16.34645]
[1776887827170,40.94,78932.59,0.0,0.87051,7e-05,16.31113]
[1776887830334,40.94,78931.87,0.0,0.87045,7e-05,16.31616]
[1776887836232,40.94,78931.88,0.0,0.87044,7e-05,16.31737]
[1776887841269,40.94,78930.36,0.0,0.87033,7e-05,16.32716]
[1776887844289,40.95,78924.86,0.0,0.86995,7e-05,16.35875]
[1776887845297,40.95,78920.5,0.0,0.86966,7e-05,16.38341]
[1776887848317,40.95,78915.82,0.0,0.86934,7e-05,16.41019]
[1776887850474,40.95,78928.42,0.0,0.87018,7e-05,16.33967]
[1776887851340,40.95,78928.86,0.0,0.87023,7e-05,16.33379]
[1776887852345,40.95,78936.07,0.0,0.8707,7e-05,16.29361]
[1776887857380,40.95,78941.52,0.0,0.87105,7e-05,16.26454]
[1776887862415,40.96,78940.37,0.0,0.87096,7e-05,16.27251]
[1776887867450,40.96,78943.37,0.0,0.87114,7e-05,16.25684]
[1776887870619,40.96,78937.84,0.0,0.87077,7e-05,16.28862]
[1776887873492,40.96,78931.23,0.0,0.87031,7e-05,16.32664]
[1776887874499,40.96,78923.34,0.0,0.86978,7e-05,16.37117]
[1776887875506,40.96,78920.16,0.0,0.86957,7e-05,16.38922]
[1776887880541,40.96,78916.75,0.0,0.86933,7e-05,16.40924]
[1776887884569,40.97,78917.75,0.0,0.86939,7e-05,16.4042]
[1776887886585,40.97,78929.19,0.0,0.87015,7e-05,16.34028]
[1776887887591,40.97,78931.64,0.0,0.87031,7e-05,16.32676]
[1776887888598,40.97,78924.3,0.0,0.86982,7e-05,16.36817]
[1776887889604,40.97,78916.66,0.0,0.8693,7e-05,16.41146]
[1776887890759,40.97,78911.49,0.0,0.86895,7e-05,16.44084]
[1776887891620,40.97,78911.5,0.0,0.86895,7e-05,16.44109]
[1776887896656,40.97,78909.19,0.0,0.86878,7e-05,16.45554]
[1776887901689,40.97,78909.44,0.0,0.86878,7e-05,16.45511]
[1776887906725,40.97,78906.71,0.0,0.8686,7e-05,16.47072]
[1776887908737,40.97,78917.98,0.0,0.86935,7e-05,16.40755]
[1776887909745,40.97,78920.56,0.0,0.86952,7e-05,16.39317]
[1776887914780,40.98,78921.74,0.0,0.86962,7e-05,16.38353]
[1776887919815,40.98,78918.88,0.0,0.86942,7e-05,16.40009]
[1776887922836,40.98,78909.98,0.0,0.86882,7e-05,16.45025]
[1776887926864,40.98,78915.02,0.0,0.86916,7e-05,16.42216]
[1776887931936,40.98,78918.28,0.0,0.86937,7e-05,16.40422]
[1776887933950,40.98,78911.54,0.0,0.86892,7e-05,16.4421]
[1776887938985,40.98,78913.02,0.0,0.86902,7e-05,16.434]
[1776887939992,40.98,78907.5,0.0,0.86864,7e-05,16.46517]
[1776887941111,40.98,78912.73,0.0,0.86899,7e-05,16.436]
[1776887943013,40.98,78913.94,0.0,0.86907,7e-05,16.42968]
[1776887945027,40.98,78920.09,0.0,0.86948,7e-05,16.39569]
[1776887947041,40.98,78913.64,0.0,0.86904,7e-05,16.43235]
[1776887952076,40.99,78917.17,0.0,0.86926,7e-05,16.41371]
[1776887957111,40.99,78919.03,0.0,0.86938,7e-05,16.4036]
[1776887958118,40.99,78908.37,0.0,0.86866,7e-05,16.46358]
[1776887959125,40.99,78896.04,0.0,0.86783,7e-05,16.5329]
[1776887964160,40.99,78896.69,0.0,0.86787,7e-05,16.52971]
[1776887967185,40.99,78887.82,0.0,0.86727,7e-05,16.57973]
[1776887971325,40.99,78880.2,0.0,0.86678,7e-05,16.61874]
[1776887973226,40.99,78876.24,0.0,0.86651,7e-05,16.64096]
[1776887975243,40.99,78870.58,0.0,0.86613,7e-05,16.67263]
[1776887977259,40.99,78862.6,0.0,0.86558,7e-05,16.71731]
[1776887978265,40.99,78855.78,0.0,0.86512,7e-05,16.75574]
[1776887983301,40.99,78844.56,0.0,0.86434,7e-05,16.81897]
[1776887984320,40.99,78832.92,0.0,0.86354,7e-05,16.88445]
[1776887986322,40.99,78830.63,0.0,0.86339,7e-05,16.89707]
[1776887988338,40.99,78824.38,0.0,0.86296,7e-05,16.93191]
[1776887992364,40.98,78818.61,0.0,0.86257,7e-05,16.96351]
[1776887994381,40.98,78825.18,0.0,0.86303,7e-05,16.926]
[1776887997400,40.98,78833.15,0.0,0.86359,7e-05,16.88047]
[1776888002437,40.98,78852.87,0.0,0.86496,7e-05,16.7685]
[1776888003445,40.98,78858.42,0.0,0.86534,7e-05,16.73683]
[1776888004451,40.98,78864.49,0.0,0.86576,7e-05,16.70253]
[1776888006585,40.98,78880.35,0.0,0.86685,7e-05,16.6127]
[1776888009485,40.98,78864.66,0.0,0.86579,7e-05,16.70044]
[1776888010493,40.98,78851.07,0.0,0.86485,7e-05,16.77698]
[1776888011499,40.98,78841.92,0.0,0.86423,7e-05,16.82848]
[1776888012507,40.98,78849.72,0.0,0.86476,7e-05,16.78453]
[1776888014524,40.98,78842.01,0.0,0.86423,7e-05,16.8279]
[1776888015535,40.98,78834.93,0.0,0.86375,7e-05,16.86769]
[1776888016657,40.97,78827.79,0.0,0.86325,7e-05,16.90781]
[1776888019557,40.97,78826.95,0.0,0.8632,7e-05,16.91207]
[1776888024598,40.97,78822.38,0.0,0.86289,7e-05,16.93705]
[1776888025604,40.97,78814.72,0.0,0.86236,7e-05,16.98007]
[1776888026732,40.97,78813.32,0.0,0.86227,7e-05,16.98772]
[1776888032657,40.97,78812.03,0.0,0.86222,7e-05,16.98977]
[1776888034667,40.97,78799.57,0.0,0.86136,7e-05,17.05959]
[1776888035679,40.97,78795.59,0.0,0.86108,7e-05,17.08171]
[1776888036813,40.97,78802.04,0.0,0.86154,7e-05,17.0449]
[1776888038696,40.96,78803.87,0.0,0.86168,7e-05,17.03388]
[1776888040709,40.96,78813.33,0.0,0.86234,7e-05,16.97978]
[1776888041715,40.96,78818.64,0.0,0.86272,7e-05,16.9495]
[1776888045747,40.96,78823.77,0.0,0.86308,7e-05,16.91947]
[1776888048768,40.96,78830.63,0.0,0.86358,7e-05,16.87944]
[1776888049776,40.96,78825.32,0.0,0.86321,7e-05,16.90899]
[1776888054810,40.95,78825.45,0.0,0.86325,7e-05,16.90603]
[1776888059846,40.95,78827.01,0.0,0.86338,7e-05,16.895]
[1776888061859,40.94,78843.7,0.0,0.86455,7e-05,16.79981]
[1776888062866,40.94,78852.11,0.0,0.86513,7e-05,16.75191]
[1776888063873,40.94,78850.15,0.0,0.865,7e-05,16.76255]
[1776888068917,40.94,78839.5,0.0,0.86429,7e-05,16.82055]
[1776888069916,40.94,78840.37,0.0,0.86436,7e-05,16.81517]
[1776888074950,40.93,78838.7,0.0,0.86427,7e-05,16.82237]
[1776888075958,40.93,78832.53,0.0,0.86385,7e-05,16.85678]
[1776888077095,40.93,78823.47,0.0,0.86322,7e-05,16.90763]
[1776888083006,40.93,78822.95,0.0,0.86321,7e-05,16.9088]
[1776888088042,40.92,78823.95,0.0,0.8633,7e-05,16.90174]
[1776888093078,40.92,78823.38,0.0,0.86329,7e-05,16.89997]
[1776888095092,40.92,78832.45,0.0,0.86393,7e-05,16.84817]
[1776888100127,40.92,78830.82,0.0,0.86383,7e-05,16.85603]
[1776888101134,40.92,78818.82,0.0,0.863,7e-05,16.92368]
[1776888103148,40.92,78813.33,0.0,0.86262,7e-05,16.95441]
[1776888107306,40.91,78823.23,0.0,0.86332,7e-05,16.89755]
[1776888108182,40.91,78823.23,0.0,0.86333,7e-05,16.89706]
[1776888109190,40.91,78832.35,0.0,0.86397,7e-05,16.84514]
[1776888114225,40.91,78836.39,0.0,0.86427,7e-05,16.82023]
[1776888119260,40.9,78838.86,0.0,0.86446,7e-05,16.8043]
[1776888122282,40.9,78855.17,0.0,0.8656,7e-05,16.71122]
[1776888123288,40.9,78862.83,0.0,0.86612,7e-05,16.66781]
[1776888127478,40.9,78868.02,0.0,0.86649,7e-05,16.63772]
[1776888129330,40.9,78870.32,0.0,0.86665,7e-05,16.62445]
[1776888134365,40.9,78870.14,0.0,0.86664,7e-05,16.62472]
[1776888139402,40.9,78869.93,0.0,0.86664,7e-05,16.62514]
[1776888141414,40.9,78877.37,0.0,0.86715,7e-05,16.583]
[1776888143428,40.9,78888.89,0.0,0.86793,7e-05,16.51803]
[1776888144448,40.89,78903.1,0.0,0.86889,7e-05,16.43788]
[1776888145442,40.89,78902.89,0.0,0.86888,7e-05,16.43894]
[1776888146449,40.89,78884.17,0.0,0.86761,7e-05,16.54431]
[1776888147456,40.89,78883.94,0.0,0.8676,7e-05,16.54556]
[1776888149481,40.89,78878.3,0.0,0.86722,7e-05,16.57716]
[1776888150487,40.89,78868.75,0.0,0.86657,7e-05,16.63082]
[1776888155522,40.89,78867.89,0.0,0.86654,7e-05,16.63122]
[1776888159553,40.89,78861.13,0.0,0.86609,7e-05,16.66866]
[1776888164587,40.89,78852.7,0.0,0.86553,7e-05,16.71509]
[1776888167764,40.89,78864.04,0.0,0.86631,7e-05,16.65047]
[1776888168615,40.89,78864.52,0.0,0.86634,7e-05,16.64763]
[1776888169623,40.89,78869.64,0.0,0.86669,7e-05,16.61868]
[1776888174658,40.89,78875.7,0.0,0.86711,7e-05,16.58415]
[1776888179692,40.89,78880.56,0.0,0.86745,7e-05,16.55643]
[1776888183719,40.88,78886.34,0.0,0.86784,7e-05,16.52362]
[1776888188754,40.88,78883.98,0.0,0.86768,7e-05,16.53662]
[1776888193790,40.88,78875.15,0.0,0.86709,7e-05,16.58587]
[1776888194797,40.88,78873.21,0.0,0.86696,7e-05,16.59663]
[1776888199833,40.88,78880.47,0.0,0.86746,7e-05,16.55483]
[1776888204868,40.88,78882.55,0.0,0.86761,7e-05,16.54255]
[1776888208044,40.88,78881.18,0.0,0.86752,7e-05,16.54993]
[1776888209903,40.88,78881.31,0.0,0.86753,7e-05,16.54895]
[1776888212926,40.88,78875.57,0.0,0.86717,7e-05,16.5773]
[1776888213932,40.88,78870.11,0.0,0.8668,7e-05,16.60791]
[1776888218114,40.88,78867.21,0.0,0.86662,7e-05,16.62321]
[1776888221989,40.87,78875.52,0.0,0.86719,7e-05,16.57575]
[1776888222995,40.87,78883.16,0.0,0.86771,7e-05,16.53254]
[1776888224004,40.87,78882.3,0.0,0.86765,7e-05,16.5373]
[1776888229037,40.87,78885.44,0.0,0.86787,7e-05,16.51913]
[1776888233066,40.87,78878.57,0.0,0.86741,7e-05,16.55747]
[1776888235079,40.87,78875.16,0.0,0.86718,7e-05,16.57639]
[1776888240116,40.87,78879.23,0.0,0.86747,7e-05,16.55262]
[1776888242134,40.87,78883.63,0.0,0.86777,7e-05,16.52743]
[1776888247165,40.87,78883.19,0.0,0.86775,7e-05,16.52934]
[1776888252199,40.87,78884.38,0.0,0.86783,7e-05,16.52208]
[1776888257235,40.87,78885.79,0.0,0.86794,7e-05,16.51363]
[1776888262269,40.86,78884.08,0.0,0.86783,7e-05,16.52271]
[1776888267305,40.86,78884.04,0.0,0.86783,7e-05,16.52236]
[1776888273347,40.86,78883.32,0.0,0.86781,7e-05,16.5221]
[1776888276369,40.86,78888.59,0.0,0.86817,7e-05,16.49209]
[1776888278535,40.86,78882.98,0.0,0.86779,7e-05,16.52359]
[1776888279390,40.86,78882.98,0.0,0.8678,7e-05,16.52348]
[1776888284425,40.86,78881.26,0.0,0.86769,7e-05,16.53254]
[1776888288605,40.86,78875.02,0.0,0.86727,7e-05,16.5671]
[1776888291513,40.86,78882.88,0.0,0.86781,7e-05,16.52228]
[1776888293489,40.86,78897.33,0.0,0.86879,7e-05,16.44075]
[1776888297518,40.86,78888.51,0.0,0.86819,7e-05,16.49034]
[1776888300572,40.86,78882.51,0.0,0.86779,7e-05,16.52398]
[1776888303575,40.85,78877.48,0.0,0.86745,7e-05,16.55188]
[1776888308611,40.85,78881.35,0.0,0.86772,7e-05,16.52946]
[1776888313645,40.85,78884.35,0.0,0.86793,7e-05,16.51208]
[1776888315660,40.85,78890.17,0.0,0.86833,7e-05,16.47914]
[1776888317673,40.85,78897.98,0.0,0.86886,7e-05,16.43512]
[1776888322708,40.85,78901.06,0.0,0.86906,7e-05,16.41786]
[1776888327743,40.85,78895.51,0.0,0.86869,7e-05,16.44918]
[1776888330769,40.85,78900.65,0.0,0.86903,7e-05,16.42026]
[1776888332784,40.85,78893.7,0.0,0.86859,7e-05,16.45575]
[1776888334794,40.85,78888.23,0.0,0.86822,7e-05,16.48645]
[1776888339832,40.85,78889.72,0.0,0.86832,7e-05,16.4777]
[1776888342852,40.85,78874.14,0.0,0.86727,7e-05,16.56521]
[1776888345873,40.85,78868.16,0.0,0.86687,7e-05,16.59861]
[1776888350907,40.85,78865.51,0.0,0.86669,7e-05,16.61361]
[1776888354936,40.85,78859.51,0.0,0.86628,7e-05,16.64711]
[1776888359971,40.85,78859.69,0.0,0.8663,7e-05,16.64501]
[1776888362992,40.85,78850.08,0.0,0.86565,7e-05,16.69895]
[1776888367020,40.85,78847.7,0.0,0.86549,7e-05,16.71185]
[1776888371049,40.84,78849.03,0.0,0.86559,7e-05,16.70346]
[1776888376084,40.84,78853.27,0.0,0.8659,7e-05,16.67848]
[1776888378098,40.84,78855.68,0.0,0.86607,7e-05,16.66458]
[1776888383133,40.84,78864.32,0.0,0.86666,7e-05,16.61538]
[1776888384139,40.84,78864.57,0.0,0.86668,7e-05,16.61388]
[1776888385150,40.84,78858.84,0.0,0.86629,7e-05,16.64629]
[1776888387160,40.84,78854.02,0.0,0.86596,7e-05,16.67352]
[1776888389327,40.84,78844.82,0.0,0.86533,7e-05,16.72538]
[1776888391192,40.84,78844.13,0.0,0.86531,7e-05,16.72519]
[1776888393202,40.84,78830.61,0.0,0.86438,7e-05,16.8014]
[1776888395215,40.84,78828.55,0.0,0.86424,7e-05,16.81287]
[1776888398237,40.84,78824.91,0.0,0.864,7e-05,16.83267]
[1776888402265,40.84,78819.8,0.0,0.86364,7e-05,16.86131]
[1776888407299,40.84,78818.29,0.0,0.86354,7e-05,16.86983]
[1776888413343,40.84,78820.04,0.0,0.86366,7e-05,16.85999]
[1776888418376,40.84,78822.74,0.0,0.86385,7e-05,16.84485]
[1776888421397,40.84,78816.89,0.0,0.86344,7e-05,16.87798]
[1776888423411,40.84,78809.29,0.0,0.86291,7e-05,16.92086]
[1776888428447,40.84,78811.48,0.0,0.86307,7e-05,16.9081]
[1776888433634,40.83,78797.12,0.0,0.86207,7e-05,16.98886]
[1776888438518,40.83,78806.02,0.0,0.8627,7e-05,16.93768]
[1776888439526,40.83,78806.02,0.0,0.86271,7e-05,16.93715]
[1776888440532,40.83,78815.2,0.0,0.86335,7e-05,16.88493]
[1776888444711,40.83,78809.32,0.0,0.86296,7e-05,16.91712]
[1776888446573,40.83,78803.84,0.0,0.86258,7e-05,16.9479]
[1776888451609,40.83,78800.08,0.0,0.86235,7e-05,16.96472]
[1776888456644,40.82,78803.46,0.0,0.86259,7e-05,16.94468]
[1776888461678,40.82,78806.0,0.0,0.86278,7e-05,16.92942]
[1776888466713,40.82,78809.5,0.0,0.86304,7e-05,16.90874]
[1776888471749,40.82,78807.91,0.0,0.86294,7e-05,16.91684]
[1776888476784,40.82,78804.58,0.0,0.86272,7e-05,16.93474]
[1776888477791,40.82,78799.37,0.0,0.86235,7e-05,16.964]
[1776888481819,40.81,78808.67,0.0,0.86301,7e-05,16.91044]
[1776888486854,40.81,78811.17,0.0,0.8632,7e-05,16.89558]
[1776888489950,40.81,78818.82,0.0,0.86374,7e-05,16.8517]
[1776888490957,40.81,78824.91,0.0,0.86416,7e-05,16.81723]
[1776888491964,40.81,78825.48,0.0,0.86421,7e-05,16.81332]
[1776888496999,40.81,78824.61,0.0,0.86417,7e-05,16.81613]
[1776888502034,40.8,78822.44,0.0,0.86403,7e-05,16.82774]
[1776888505142,40.8,78807.37,0.0,0.86298,7e-05,16.91307]
[1776888506064,40.8,78807.37,0.0,0.86298,7e-05,16.91302]
[1776888507072,40.8,78806.38,0.0,0.86291,7e-05,16.91851]
[1776888512108,40.8,78809.35,0.0,0.86315,7e-05,16.89742]
[1776888517143,40.8,78810.3,0.0,0.86322,7e-05,16.89146]
[1776888522178,40.8,78808.93,0.0,0.86313,7e-05,16.89871]
[1776888525284,40.8,78797.4,0.0,0.86233,7e-05,16.96368]
[1776888527214,40.8,78797.71,0.0,0.86236,7e-05,16.96156]
[1776888532256,40.8,78798.02,0.0,0.86239,7e-05,16.95879]
[1776888537288,40.79,78797.8,0.0,0.86239,7e-05,16.95901]
[1776888542318,40.79,78797.87,0.0,0.86241,7e-05,16.95755]
[1776888547353,40.79,78800.3,0.0,0.86259,7e-05,16.94278]
[1776888550374,40.79,78809.22,0.0,0.86322,7e-05,16.89167]
[1776888551380,40.79,78819.63,0.0,0.86394,7e-05,16.83258]
[1776888552389,40.79,78819.63,0.0,0.86394,7e-05,16.83253]
[1776888557423,40.79,78820.33,0.0,0.864,7e-05,16.82755]
[1776888561451,40.79,78811.87,0.0,0.86342,7e-05,16.87485]
[1776888562461,40.79,78806.83,0.0,0.86307,7e-05,16.90332]
[1776888563466,40.79,78801.35,0.0,0.86269,7e-05,16.93425]
[1776888564472,40.78,78785.29,0.0,0.86157,7e-05,17.02515]
[1776888565564,40.78,78783.56,0.0,0.86145,7e-05,17.03467]
[1776888570513,40.78,78789.02,0.0,0.86185,7e-05,17.00219]
[1776888572529,40.78,78782.48,0.0,0.86142,7e-05,17.03522]
[1776888573536,40.78,78780.46,0.0,0.86128,7e-05,17.0464]
[1776888577571,40.78,78775.44,0.0,0.86094,7e-05,17.0737]
[1776888582612,40.77,78774.2,0.0,0.86088,7e-05,17.07923]
[1776888584615,40.77,78768.41,0.0,0.86047,7e-05,17.11149]
[1776888585705,40.77,78766.83,0.0,0.86037,7e-05,17.11975]
[1776888591666,40.77,78767.19,0.0,0.86042,7e-05,17.11562]
[1776888596698,40.76,78762.5,0.0,0.86011,7e-05,17.14056]
[1776888601734,40.76,78760.99,0.0,0.86002,7e-05,17.14743]
[1776888606768,40.76,78759.25,0.0,0.85992,7e-05,17.1555]
[1776888608783,40.75,78743.0,0.0,0.85877,7e-05,17.24749]
[1776888609791,40.75,78743.0,0.0,0.85878,7e-05,17.24658]
[1776888614825,40.75,78741.77,0.0,0.85872,7e-05,17.25099]
[1776888619860,40.74,78738.23,0.0,0.8585,7e-05,17.26852]
[1776888623889,40.74,78732.03,0.0,0.85808,7e-05,17.30204]
[1776888628923,40.73,78732.06,0.0,0.85811,7e-05,17.29993]
[1776888633958,40.73,78733.25,0.0,0.85824,7e-05,17.28752]
[1776888638993,40.73,78735.36,0.0,0.85841,7e-05,17.27352]
[1776888645034,40.72,78736.57,0.0,0.85853,7e-05,17.26418]
[1776888650075,40.72,78737.26,0.0,0.8586,7e-05,17.25821]
[1776888655105,40.71,78734.14,0.0,0.85841,7e-05,17.27388]
[1776888659133,40.71,78739.76,0.0,0.85883,7e-05,17.24021]
[1776888664167,40.7,78741.87,0.0,0.859,7e-05,17.22618]
[1776888666268,40.7,78756.07,0.0,0.86002,7e-05,17.14448]
[1776888668196,40.7,78759.46,0.0,0.86028,7e-05,17.12421]
[1776888673231,40.69,78761.26,0.0,0.86043,7e-05,17.11157]
[1776888676370,40.69,78766.33,0.0,0.86081,7e-05,17.08135]
[1776888679275,40.69,78772.08,0.0,0.86123,7e-05,17.04739]
[1776888681288,40.69,78773.85,0.0,0.86136,7e-05,17.03664]
[1776888686323,40.68,78770.77,0.0,0.86117,7e-05,17.05255]
[1776888691361,40.68,78769.15,0.0,0.86109,7e-05,17.05659]
[1776888694386,40.68,78763.47,0.0,0.8607,7e-05,17.08802]
[1776888696510,40.68,78748.22,0.0,0.85963,7e-05,17.17416]
[1776888697404,40.68,78748.22,0.0,0.85963,7e-05,17.17373]
[1776888702439,40.67,78751.1,0.0,0.85986,7e-05,17.15517]
[1776888707473,40.67,78751.25,0.0,0.8599,7e-05,17.15225]
[1776888708481,40.67,78758.42,0.0,0.86041,7e-05,17.11102]
[1776888709487,40.67,78754.23,0.0,0.86012,7e-05,17.13454]
[1776888714523,40.66,78754.03,0.0,0.86013,7e-05,17.13382]
[1776888719558,40.66,78753.7,0.0,0.86013,7e-05,17.13387]
[1776888724593,40.65,78755.27,0.0,0.86026,7e-05,17.12312]
[1776888729628,40.65,78757.15,0.0,0.86041,7e-05,17.11073]
[1776888734666,40.65,78760.42,0.0,0.86066,7e-05,17.09045]
[1776888735673,40.65,78765.45,0.0,0.86102,7e-05,17.06149]
[1776888737688,40.65,78768.8,0.0,0.86127,7e-05,17.04193]
[1776888742722,40.64,78768.02,0.0,0.86122,7e-05,17.04525]
[1776888747757,40.64,78770.25,0.0,0.86139,7e-05,17.03157]
[1776888750778,40.64,78773.87,0.0,0.86166,7e-05,17.01005]
[1776888755815,40.64,78773.38,0.0,0.86167,7e-05,17.00738]
[1776888761856,40.63,78773.7,0.0,0.86171,7e-05,17.0045]
[1776888767010,40.63,78774.72,0.0,0.86178,7e-05,16.99829]
[1776888771925,40.63,78764.56,0.0,0.86107,7e-05,17.0557]
[1776888773939,40.63,78757.42,0.0,0.86057,7e-05,17.09598]
[1776888775974,40.63,78762.95,0.0,0.86096,7e-05,17.06423]
[1776888777083,40.63,78769.38,0.0,0.86142,7e-05,17.02734]
[1776888779992,40.63,78764.54,0.0,0.86108,7e-05,17.05465]
[1776888785026,40.63,78765.2,0.0,0.86114,7e-05,17.05024]
[1776888790059,40.63,78761.99,0.0,0.86092,7e-05,17.06772]
[1776888795094,40.62,78762.29,0.0,0.86095,7e-05,17.06534]
[1776888800129,40.62,78760.46,0.0,0.86083,7e-05,17.07503]
[1776888804157,40.62,78757.6,0.0,0.86064,7e-05,17.09057]
[1776888809192,40.62,78757.55,0.0,0.86064,7e-05,17.08975]
[1776888814227,40.62,78754.69,0.0,0.86048,7e-05,17.1012]
[1776888819262,40.61,78756.26,0.0,0.86061,7e-05,17.09099]
[1776888823290,40.61,78764.59,0.0,0.86121,7e-05,17.04253]
[1776888828325,40.61,78763.7,0.0,0.86116,7e-05,17.04667]
[1776888832353,40.61,78754.21,0.0,0.86049,7e-05,17.09995]
[1776888835489,40.61,78747.82,0.0,0.86005,7e-05,17.13552]
[1776888841415,40.6,78749.44,0.0,0.86019,7e-05,17.12441]
[1776888846451,40.6,78751.42,0.0,0.86035,7e-05,17.11155]
[1776888853500,40.59,78752.87,0.0,0.86048,7e-05,17.10115]
[1776888859542,40.59,78754.13,0.0,0.86059,7e-05,17.09213]
[1776888864599,40.59,78754.35,0.0,0.86062,7e-05,17.08967]
[1776888865721,40.59,78735.0,0.0,0.85925,7e-05,17.1995]
[1776888866598,40.59,78735.0,0.0,0.85925,7e-05,17.19907]
[1776888871628,40.58,78735.26,0.0,0.85932,7e-05,17.19177]
[1776888876666,40.58,78736.11,0.0,0.8594,7e-05,17.18486]
[1776888878677,40.58,78730.29,0.0,0.859,7e-05,17.21752]
[1776888883712,40.57,78734.08,0.0,0.85928,7e-05,17.19495]
[1776888888747,40.57,78734.88,0.0,0.85934,7e-05,17.18964]
[1776888893781,40.57,78731.77,0.0,0.85913,7e-05,17.20674]
[1776888897810,40.57,78731.61,0.0,0.85913,7e-05,17.20699]
[1776888903852,40.57,78734.09,0.0,0.85932,7e-05,17.19174]
[1776888908887,40.57,78735.54,0.0,0.85943,7e-05,17.18254]
[1776888913923,40.56,78734.89,0.0,0.8594,7e-05,17.18527]
[1776888919964,40.56,78732.73,0.0,0.85925,7e-05,17.19687]
[1776888925000,40.56,78732.97,0.0,0.85927,7e-05,17.1953]
[1776888930034,40.56,78732.42,0.0,0.85923,7e-05,17.19819]
[1776888935070,40.56,78736.01,0.0,0.85952,7e-05,17.17382]
[1776888938091,40.56,78728.82,0.0,0.859,7e-05,17.21477]
[1776888940106,40.56,78723.04,0.0,0.85859,7e-05,17.24759]
[1776888945141,40.56,78724.69,0.0,0.85872,7e-05,17.23752]
[1776888950179,40.56,78728.61,0.0,0.85901,7e-05,17.21462]
[1776888955215,40.56,78726.4,0.0,0.85885,7e-05,17.22675]
[1776888957365,40.56,78734.02,0.0,0.8594,7e-05,17.18297]
[1776888958236,40.56,78734.02,0.0,0.8594,7e-05,17.18289]
[1776888963271,40.55,78735.57,0.0,0.85953,7e-05,17.17257]
[1776888968307,40.55,78737.4,0.0,0.85968,7e-05,17.1609]
[1776888972337,40.55,78729.11,0.0,0.85909,7e-05,17.20746]
[1776888977369,40.55,78726.22,0.0,0.85889,7e-05,17.2234]
[1776888982403,40.55,78724.99,0.0,0.85881,7e-05,17.22984]
[1776888987439,40.54,78727.38,0.0,0.85899,7e-05,17.21563]
[1776888989454,40.54,78734.33,0.0,0.85949,7e-05,17.17575]
[1776888994488,40.54,78735.33,0.0,0.85959,7e-05,17.16624]
[1776888999524,40.54,78737.62,0.0,0.85975,7e-05,17.153]
[1776889004559,40.54,78739.74,0.0,0.8599,7e-05,17.14074]
[1776889009595,40.54,78742.12,0.0,0.86007,7e-05,17.12706]
[1776889014629,40.54,78741.94,0.0,0.86006,7e-05,17.12792]
[1776889019665,40.54,78744.67,0.0,0.86026,7e-05,17.11217]
[1776889024699,40.54,78746.26,0.0,0.86037,7e-05,17.10298]
[1776889027720,40.54,78751.93,0.0,0.86078,7e-05,17.07031]
[1776889030741,40.54,78746.57,0.0,0.86041,7e-05,17.10028]
[1776889035912,40.54,78746.49,0.0,0.86042,7e-05,17.09945]
[1776889041818,40.53,78751.15,0.0,0.86077,7e-05,17.07089]
[1776889043833,40.53,78756.02,0.0,0.86113,7e-05,17.04229]
[1776889049876,40.53,78754.49,0.0,0.86105,7e-05,17.04876]
[1776889054911,40.52,78751.77,0.0,0.8609,7e-05,17.05874]
[1776889057933,40.52,78741.41,0.0,0.86017,7e-05,17.11707]
[1776889058939,40.52,78726.15,0.0,0.85908,7e-05,17.20424]
[1776889059946,40.52,78725.86,0.0,0.85906,7e-05,17.20574]
[1776889064981,40.52,78725.19,0.0,0.85903,7e-05,17.2086]
[1776889070016,40.52,78726.51,0.0,0.85913,7e-05,17.20011]
[1776889075051,40.51,78726.43,0.0,0.85914,7e-05,17.1997]
[1776889080086,40.51,78724.61,0.0,0.85902,7e-05,17.20928]
[1776889085121,40.51,78720.25,0.0,0.85872,7e-05,17.23329]
[1776889090157,40.51,78721.56,0.0,0.85882,7e-05,17.22487]
[1776889092170,40.51,78727.79,0.0,0.85927,7e-05,17.18889]
[1776889093177,40.51,78731.63,0.0,0.85955,7e-05,17.1668]
[1776889098212,40.51,78735.73,0.0,0.85985,7e-05,17.14257]
[1776889103246,40.5,78736.61,0.0,0.85992,7e-05,17.13668]
[1776889108284,40.5,78736.72,0.0,0.85995,7e-05,17.13477]
[1776889113322,40.5,78738.84,0.0,0.86012,7e-05,17.1188]
[1776889114331,40.5,78745.0,0.0,0.86057,7e-05,17.08333]
[1776889115336,40.5,78747.88,0.0,0.86077,7e-05,17.06667]
[1776889120372,40.5,78746.69,0.0,0.86071,7e-05,17.07191]
[1776889123396,40.5,78739.03,0.0,0.86017,7e-05,17.11466]
[1776889128427,40.49,78734.16,0.0,0.85985,7e-05,17.14052]
[1776889134470,40.49,78731.75,0.0,0.85971,7e-05,17.15196]
[1776889136622,40.48,78717.68,0.0,0.85871,7e-05,17.23189]
[1776889137500,40.48,78717.63,0.0,0.8587,7e-05,17.23211]
[1776889138505,40.48,78706.98,0.0,0.85794,7e-05,17.2928]
[1776889139512,40.48,78707.73,0.0,0.85799,7e-05,17.28833]
[1776889141527,40.48,78711.94,0.0,0.8583,7e-05,17.26394]
[1776889145555,40.48,78710.56,0.0,0.85821,7e-05,17.27145]
[1776889146561,40.48,78704.16,0.0,0.85775,7e-05,17.308]
[1776889148575,40.48,78701.56,0.0,0.85756,7e-05,17.32256]
[1776889153610,40.48,78696.57,0.0,0.85721,7e-05,17.35034]
[1776889154618,40.48,78689.11,0.0,0.85667,7e-05,17.3929]
[1776889155624,40.48,78686.54,0.0,0.85649,7e-05,17.40738]
[1776889157649,40.48,78634.33,0.0,0.85267,7e-05,17.70583]
[1776889158646,40.48,78625.84,0.0,0.85204,7e-05,17.75456]
[1776889159653,40.48,78624.51,0.0,0.85194,7e-05,17.76207]
[1776889164690,40.47,78619.46,0.0,0.85157,7e-05,17.79054]
[1776889169725,40.47,78617.61,0.0,0.85144,7e-05,17.80119]
[1776889174760,40.47,78607.12,0.0,0.85068,7e-05,17.85775]
[1776889175768,40.47,78607.87,0.0,0.85073,7e-05,17.85337]
[1776889176985,40.47,78613.51,0.0,0.85118,7e-05,17.81863]
[1776889179796,40.46,78613.88,0.0,0.85128,7e-05,17.81118]
[1776889184830,40.44,78613.66,0.0,0.85134,7e-05,17.80638]
[1776889187056,40.44,78637.42,0.0,0.85311,7e-05,17.66965]
[1776889188857,40.44,78637.71,0.0,0.85313,7e-05,17.66753]
[1776889193893,40.44,78632.68,0.0,0.85277,7e-05,17.69563]
[1776889198928,40.44,78630.97,0.0,0.85266,7e-05,17.70448]
[1776889202957,40.44,78621.6,0.0,0.85197,7e-05,17.75748]
[1776889203963,40.44,78616.52,0.0,0.8516,7e-05,17.78639]
[1776889208998,40.43,78612.35,0.0,0.8513,7e-05,17.80882]
[1776889214035,40.43,78612.63,0.0,0.85134,7e-05,17.80569]
[1776889219070,40.43,78608.96,0.0,0.85108,7e-05,17.82571]
[1776889225110,40.43,78608.4,0.0,0.85105,7e-05,17.82817]
[1776889230145,40.43,78608.8,0.0,0.85109,7e-05,17.82521]
[1776889234177,40.42,78603.6,0.0,0.85073,7e-05,17.85086]
[1776889235184,40.42,78589.94,0.0,0.84971,8e-05,17.92923]
[1776889237469,40.42,78579.6,0.0,0.84894,8e-05,17.98821]
[1776889239212,40.42,78579.1,0.0,0.84891,8e-05,17.99011]
[1776889241227,40.42,78572.65,0.0,0.84843,8e-05,18.02643]
[1776889242234,40.42,78565.86,0.0,0.84792,8e-05,18.06549]
[1776889244250,40.42,78565.67,0.0,0.84791,8e-05,18.06606]
[1776889246288,40.42,78554.29,0.0,0.84705,8e-05,18.13085]
[1776889247540,40.42,78551.08,0.0,0.84681,8e-05,18.14915]
[1776889253311,40.41,78550.24,0.0,0.84676,8e-05,18.15311]
[1776889255326,40.41,78544.18,0.0,0.8463,8e-05,18.18763]
[1776889257609,40.41,78544.15,0.0,0.84631,8e-05,18.18715]
[1776889261371,40.4,78552.86,0.0,0.84705,8e-05,18.13089]
[1776889262376,40.4,78559.07,0.0,0.84752,8e-05,18.09515]
[1776889263385,40.4,78558.34,0.0,0.84747,8e-05,18.09916]
[1776889265397,40.4,78549.65,0.0,0.84681,8e-05,18.14909]
[1776889266404,40.4,78548.47,0.0,0.84672,8e-05,18.15562]
[1776889268426,40.4,78550.01,0.0,0.84684,8e-05,18.14646]
[1776889271441,40.4,78548.26,0.0,0.84671,8e-05,18.15626]
[1776889275468,40.39,78540.36,0.0,0.84614,8e-05,18.19903]
[1776889277760,40.39,78531.48,0.0,0.84547,8e-05,18.24991]
[1776889279496,40.39,78530.91,0.0,0.84543,8e-05,18.25301]
[1776889284530,40.39,78529.18,0.0,0.8453,8e-05,18.26245]
[1776889287554,40.39,78522.52,0.0,0.84479,8e-05,18.30035]
[1776889288561,40.39,78516.11,0.0,0.8443,8e-05,18.33725]
[1776889289568,40.38,78515.68,0.0,0.84427,8e-05,18.33922]
[1776889294603,40.38,78511.95,0.0,0.84402,8e-05,18.35598]
[1776889296617,40.38,78502.13,0.0,0.84326,8e-05,18.41233]
[1776889297625,40.38,78499.68,0.0,0.84307,8e-05,18.42645]
[1776889302660,40.38,78498.75,0.0,0.84301,8e-05,18.43118]
[1776889307695,40.38,78504.67,0.0,0.84348,8e-05,18.39621]
[1776889308704,40.38,78511.66,0.0,0.84402,8e-05,18.35582]
[1776889309709,40.38,78518.4,0.0,0.84454,8e-05,18.31691]
[1776889314744,40.38,78522.47,0.0,0.84486,8e-05,18.29321]
[1776889319790,40.38,78520.37,0.0,0.8447,8e-05,18.30504]
[1776889321801,40.38,78506.11,0.0,0.8436,8e-05,18.38699]
[1776889322808,40.38,78499.47,0.0,0.84309,8e-05,18.42505]
[1776889325828,40.37,78499.84,0.0,0.84313,8e-05,18.42225]
[1776889327852,40.37,78486.76,0.0,0.84212,8e-05,18.497]
[1776889328857,40.37,78469.39,0.0,0.84076,8e-05,18.597]
[1776889329870,40.37,78473.0,0.0,0.84105,8e-05,18.57596]
[1776889332878,40.37,78466.48,0.0,0.84055,8e-05,18.61276]
[1776889338207,40.37,78464.36,0.0,0.84039,8e-05,18.62407]
[1776889343958,40.37,78467.55,0.0,0.84065,8e-05,18.60538]
[1776889346980,40.37,78473.0,0.0,0.84108,8e-05,18.57395]
[1776889348282,40.37,78485.43,0.0,0.84205,8e-05,18.50206]
[1776889349999,40.37,78494.03,0.0,0.84272,8e-05,18.45229]
[1776889351007,40.37,78495.4,0.0,0.84285,8e-05,18.4406]
[1776889354029,40.37,78502.41,0.0,0.8434,8e-05,18.40025]
[1776889355036,40.37,78502.51,0.0,0.8434,8e-05,18.39974]
[1776889357050,40.37,78507.88,0.0,0.84382,8e-05,18.36897]
[1776889359064,40.37,78511.85,0.0,0.84413,8e-05,18.34599]
[1776889364099,40.37,78512.86,0.0,0.84421,8e-05,18.33999]
[1776889368424,40.37,78521.14,0.0,0.84485,8e-05,18.29213]
[1776889371149,40.37,78524.33,0.0,0.84509,8e-05,18.27384]
[1776889376184,40.37,78529.67,0.0,0.84551,8e-05,18.24288]
[1776889381219,40.36,78530.15,0.0,0.84555,8e-05,18.23945]
[1776889385247,40.36,78519.64,0.0,0.84475,8e-05,18.29965]
[1776889386254,40.36,78512.24,0.0,0.84418,8e-05,18.34222]
[1776889391291,40.36,78516.06,0.0,0.84447,8e-05,18.31997]
[1776889393302,40.36,78524.76,0.0,0.84514,8e-05,18.26983]
[1776889395319,40.36,78525.75,0.0,0.84523,8e-05,18.26363]
[1776889400351,40.36,78527.08,0.0,0.84534,8e-05,18.25535]
[1776889405387,40.36,78525.81,0.0,0.84525,8e-05,18.26179]
[1776889406394,40.36,78533.4,0.0,0.84584,8e-05,18.21792]
[1776889407400,40.36,78534.84,0.0,0.84595,8e-05,18.20954]
[1776889408705,40.36,78529.27,0.0,0.84552,8e-05,18.24155]
[1776889414449,40.36,78528.6,0.0,0.8455,8e-05,18.24117]
[1776889419485,40.36,78529.29,0.0,0.84556,8e-05,18.2366]
[1776889424521,40.35,78532.83,0.0,0.84584,8e-05,18.21552]
[1776889429555,40.35,78533.35,0.0,0.84589,8e-05,18.21205]
[1776889434590,40.35,78532.72,0.0,0.84585,8e-05,18.2151]
[1776889437612,40.35,78538.96,0.0,0.84633,8e-05,18.17897]
[1776889438915,40.35,78552.29,0.0,0.84734,8e-05,18.10213]
[1776889442648,40.35,78559.45,0.0,0.84789,8e-05,18.0609]
[1776889447682,40.35,78560.08,0.0,0.84794,8e-05,18.05684]
[1776889452717,40.35,78559.72,0.0,0.84792,8e-05,18.05855]
[1776889457752,40.35,78559.78,0.0,0.84792,8e-05,18.05871]
[1776889462787,40.35,78558.51,0.0,0.84782,8e-05,18.06639]
[1776889464801,40.35,78541.19,0.0,0.8465,8e-05,18.1662]
[1776889465810,40.35,78528.23,0.0,0.8455,8e-05,18.24089]
[1776889466816,40.35,78518.06,0.0,0.84472,8e-05,18.29929]
[1776889467822,40.35,78507.13,0.0,0.84388,8e-05,18.36227]
[1776889468832,40.35,78505.9,0.0,0.84379,8e-05,18.36909]
[1776889473865,40.35,78504.53,0.0,0.84371,8e-05,18.37263]
[1776889475879,40.35,78517.71,0.0,0.84474,8e-05,18.29632]
[1776889476887,40.35,78526.96,0.0,0.84545,8e-05,18.24286]
[1776889481921,40.35,78529.12,0.0,0.84562,8e-05,18.22988]
[1776889486955,40.34,78528.64,0.0,0.84559,8e-05,18.23198]
[1776889491990,40.34,78529.03,0.0,0.84564,8e-05,18.22894]
[1776889497027,40.34,78528.36,0.0,0.84559,8e-05,18.23229]
[1776889502065,40.34,78537.47,0.0,0.8463,8e-05,18.17916]
[1776889503070,40.34,78538.58,0.0,0.84638,8e-05,18.1727]
[1776889508104,40.34,78540.32,0.0,0.84652,8e-05,18.1624]
[1776889513142,40.34,78539.42,0.0,0.84645,8e-05,18.16737]
[1776889514147,40.34,78533.24,0.0,0.84598,8e-05,18.20284]
[1776889515155,40.34,78526.59,0.0,0.84547,8e-05,18.24103]
[1776889520189,40.34,78529.98,0.0,0.84574,8e-05,18.221]
[1776889524216,40.34,78539.26,0.0,0.84646,8e-05,18.16703]
[1776889529553,40.34,78543.15,0.0,0.84676,8e-05,18.14446]
[1776889535296,40.34,78543.02,0.0,0.84677,8e-05,18.14148]
[1776889540329,40.34,78543.94,0.0,0.84684,8e-05,18.13614]
[1776889545364,40.34,78545.27,0.0,0.84694,8e-05,18.12839]
[1776889549694,40.34,78550.51,0.0,0.84734,8e-05,18.09817]
[1776889555434,40.34,78551.19,0.0,0.84739,8e-05,18.09445]
[1776889560469,40.34,78551.4,0.0,0.84741,8e-05,18.09353]
[1776889565504,40.34,78551.17,0.0,0.84738,8e-05,18.0952]
[1776889566511,40.34,78558.63,0.0,0.84795,8e-05,18.05201]
[1776889572554,40.33,78560.08,0.0,0.84808,8e-05,18.04238]
[1776889575574,40.33,78549.75,0.0,0.8473,8e-05,18.10152]
[1776889577588,40.33,78542.22,0.0,0.84672,8e-05,18.145]
[1776889579904,40.33,78542.23,0.0,0.84672,8e-05,18.14499]
[1776889585645,40.33,78545.35,0.0,0.84696,8e-05,18.12683]
[1776889587658,40.33,78554.98,0.0,0.8477,8e-05,18.0713]
[1776889591686,40.33,78554.88,0.0,0.84771,8e-05,18.06837]
[1776889597729,40.33,78557.11,0.0,0.84788,8e-05,18.05583]
[1776889598740,40.33,78567.28,0.0,0.84865,8e-05,17.99733]
[1776889600048,40.33,78575.2,0.0,0.84925,8e-05,17.95167]
[1776889600749,40.33,78575.26,0.0,0.84925,8e-05,17.95139]
[1776889605787,40.33,78575.65,0.0,0.84929,8e-05,17.94857]
[1776889611831,40.33,78576.81,0.0,0.84938,8e-05,17.94153]
[1776889616865,40.33,78575.19,0.0,0.84926,8e-05,17.95064]
[1776889621900,40.33,78572.78,0.0,0.84908,8e-05,17.96429]
[1776889623913,40.33,78565.24,0.0,0.84851,8e-05,18.00797]
[1776889625928,40.33,78561.94,0.0,0.84825,8e-05,18.02742]
[1776889630963,40.33,78558.9,0.0,0.84802,8e-05,18.04515]
[1776889635997,40.33,78558.69,0.0,0.848,8e-05,18.04631]
[1776889641032,40.33,78559.38,0.0,0.84806,8e-05,18.04222]
[1776889643047,40.33,78564.57,0.0,0.84845,8e-05,18.01224]
[1776889645061,40.33,78570.05,0.0,0.84887,8e-05,17.98063]
[1776889648082,40.33,78571.38,0.0,0.84897,8e-05,17.97306]
[1776889653118,40.33,78573.68,0.0,0.84916,8e-05,17.95642]
[1776889658154,40.33,78578.83,0.0,0.84955,8e-05,17.92673]
[1776889663186,40.33,78577.93,0.0,0.84948,8e-05,17.93177]
[1776889668223,40.33,78571.97,0.0,0.84904,8e-05,17.96593]
[1776889670236,40.33,78569.22,0.0,0.84883,8e-05,17.98194]
[1776889677289,40.33,78569.71,0.0,0.84886,8e-05,17.97969]
[1776889682320,40.34,78570.9,0.0,0.84894,8e-05,17.97325]
[1776889686349,40.33,78575.98,0.0,0.84933,8e-05,17.94384]
[1776889691384,40.33,78577.97,0.0,0.84948,8e-05,17.93209]
[1776889695411,40.33,78571.55,0.0,0.849,8e-05,17.9691]
[1776889700760,40.34,78569.45,0.0,0.84883,8e-05,17.98169]
[1776889706491,40.34,78574.27,0.0,0.84919,8e-05,17.95457]
[1776889711525,40.34,78579.0,0.0,0.84957,8e-05,17.92372]
[1776889716561,40.34,78580.7,0.0,0.84969,8e-05,17.91402]
[1776889721595,40.34,78582.12,0.0,0.8498,8e-05,17.90594]
[1776889726631,40.34,78581.59,0.0,0.84976,8e-05,17.90907]
[1776889731667,40.34,78581.94,0.0,0.84978,8e-05,17.90715]
[1776889736702,40.34,78581.37,0.0,0.84974,8e-05,17.91052]
[1776889741737,40.34,78581.31,0.0,0.84973,8e-05,17.91094]
[1776889745765,40.34,78575.32,0.0,0.84928,8e-05,17.94556]
[1776889751113,40.34,78577.1,0.0,0.84941,8e-05,17.93542]
[1776889755836,40.34,78570.91,0.0,0.84894,8e-05,17.97119]
[1776889757850,40.34,78564.16,0.0,0.84843,8e-05,18.01066]
[1776889759864,40.34,78563.72,0.0,0.84838,8e-05,18.0138]
[1776889764899,40.35,78563.46,0.0,0.84834,8e-05,18.01698]
[1776889769934,40.35,78563.45,0.0,0.84833,8e-05,18.01837]
[1776889774969,40.35,78564.58,0.0,0.84843,8e-05,18.00882]
[1776889780010,40.35,78566.2,0.0,0.84854,8e-05,17.99992]
[1776889785039,40.35,78566.91,0.0,0.84859,8e-05,17.99639]
[1776889790074,40.35,78569.48,0.0,0.84878,8e-05,17.982]
[1776889791394,40.35,78575.34,0.0,0.84922,8e-05,17.94821]
[1776889794105,40.35,78576.05,0.0,0.84928,8e-05,17.94415]
[1776889798143,40.35,78566.91,0.0,0.84858,8e-05,17.99714]
[1776889803178,40.35,78569.0,0.0,0.84873,8e-05,17.98579]
[1776889808212,40.36,78569.15,0.0,0.84874,8e-05,17.98551]
[1776889813248,40.36,78569.6,0.0,0.84877,8e-05,17.98289]
[1776889818286,40.36,78570.23,0.0,0.84882,8e-05,17.97908]
[1776889824325,40.36,78570.91,0.0,0.84887,8e-05,17.97496]
[1776889828353,40.36,78561.96,0.0,0.8482,8e-05,18.02651]
[1776889830368,40.36,78558.38,0.0,0.84792,8e-05,18.04756]
[1776889835403,40.36,78555.44,0.0,0.84771,8e-05,18.06175]
[1776889840439,40.36,78559.93,0.0,0.84804,8e-05,18.03672]
[1776889846479,40.36,78562.36,0.0,0.84821,8e-05,18.02383]
[1776889851822,40.36,78565.49,0.0,0.84843,8e-05,18.00674]
[1776889853529,40.37,78570.99,0.0,0.84885,8e-05,17.97546]
[1776889858563,40.37,78569.2,0.0,0.84869,8e-05,17.98696]
[1776889863598,40.37,78566.04,0.0,0.84844,8e-05,18.00619]
[1776889867626,40.37,78575.57,0.0,0.84916,8e-05,17.95172]
[1776889868634,40.37,78576.15,0.0,0.8492,8e-05,17.94825]
[1776889873669,40.37,78574.63,0.0,0.8491,8e-05,17.95639]
[1776889878704,40.37,78574.53,0.0,0.8491,8e-05,17.95636]
[1776889884745,40.37,78574.96,0.0,0.84914,8e-05,17.95328]
[1776889888780,40.37,78569.66,0.0,0.84874,8e-05,17.98344]
[1776889893809,40.37,78566.44,0.0,0.84852,8e-05,17.99807]
[1776889898845,40.37,78566.62,0.0,0.84853,8e-05,17.99759]
[1776889903879,40.37,78566.61,0.0,0.84853,8e-05,17.99743]
[1776889908914,40.37,78565.31,0.0,0.84844,8e-05,18.00469]
[1776889913948,40.36,78564.44,0.0,0.84837,8e-05,18.00947]
[1776889918991,40.36,78563.32,0.0,0.84829,8e-05,18.01569]
[1776889924024,40.37,78563.28,0.0,0.84828,8e-05,18.01647]
[1776889930067,40.37,78563.61,0.0,0.8483,8e-05,18.0152]
[1776889935102,40.37,78563.95,0.0,0.84832,8e-05,18.01363]
[1776889940137,40.37,78564.34,0.0,0.84834,8e-05,18.01172]
[1776889945173,40.37,78564.31,0.0,0.84834,8e-05,18.01219]
[1776889950208,40.37,78564.51,0.0,0.84835,8e-05,18.0113]
[1776889952533,40.37,78571.52,0.0,0.84891,8e-05,17.96724]
[1776889954238,40.37,78581.26,0.0,0.84964,8e-05,17.91101]
[1776889955245,40.37,78582.7,0.0,0.84975,8e-05,17.90266]
[1776889960281,40.37,78582.83,0.0,0.84977,8e-05,17.90167]
[1776889965317,40.37,78586.09,0.0,0.85001,8e-05,17.8827]
[1776889972365,40.37,78587.76,0.0,0.85014,8e-05,17.87298]
[1776889977401,40.37,78592.36,0.0,0.85049,8e-05,17.84644]
[1776889982441,40.37,78594.9,0.0,0.85068,8e-05,17.83193]
[1776889988486,40.37,78595.05,0.0,0.85069,8e-05,17.83125]
[1776889993521,40.37,78596.39,0.0,0.85078,8e-05,17.82375]
[1776889999563,40.37,78595.58,0.0,0.85072,8e-05,17.82871]
[1776890007620,40.37,78596.03,0.0,0.85075,8e-05,17.82646]
[1776890012959,40.37,78595.58,0.0,0.85074,8e-05,17.82558]
[1776890016682,40.37,78589.94,0.0,0.85031,8e-05,17.85813]
[1776890019703,40.37,78583.69,0.0,0.84984,8e-05,17.89399]
[1776890020710,40.37,78578.04,0.0,0.84942,8e-05,17.92652]
[1776890023029,40.37,78564.46,0.0,0.84839,8e-05,18.00456]
[1776890024737,40.37,78564.4,0.0,0.84839,8e-05,18.0049]
[1776890029773,40.37,78563.24,0.0,0.8483,8e-05,18.01151]
[1776890034810,40.37,78554.1,0.0,0.84761,8e-05,18.06404]
[1776890035816,40.37,78553.13,0.0,0.84753,8e-05,18.06952]
[1776890040849,40.37,78553.18,0.0,0.84754,8e-05,18.0686]
[1776890044878,40.37,78546.55,0.0,0.84705,8e-05,18.10625]
[1776890046893,40.37,78541.94,0.0,0.84669,8e-05,18.13281]
[1776890047900,40.37,78534.47,0.0,0.84612,8e-05,18.17584]
[1776890048906,40.37,78528.45,0.0,0.84566,8e-05,18.21031]
[1776890053941,40.37,78526.62,0.0,0.84553,8e-05,18.22028]
[1776890058976,40.36,78523.16,0.0,0.84527,8e-05,18.2394]
[1776890067032,40.36,78521.46,0.0,0.84516,8e-05,18.24767]
[1776890072068,40.36,78522.18,0.0,0.84525,8e-05,18.23895]
[1776890077102,40.36,78521.19,0.0,0.84519,8e-05,18.24377]
[1776890082137,40.35,78526.47,0.0,0.84561,8e-05,18.21247]
[1776890085158,40.35,78527.77,0.0,0.84571,8e-05,18.2046]
[1776890090194,40.35,78527.71,0.0,0.84571,8e-05,18.20438]
[1776890095233,40.35,78526.93,0.0,0.84566,8e-05,18.2082]
[1776890100263,40.35,78526.15,0.0,0.84561,8e-05,18.21211]
[1776890105299,40.35,78529.04,0.0,0.84584,8e-05,18.19491]
[1776890110333,40.35,78525.68,0.0,0.84559,8e-05,18.2137]
[1776890115368,40.35,78526.18,0.0,0.84563,8e-05,18.21023]
[1776890120402,40.34,78526.44,0.0,0.84566,8e-05,18.20816]
[1776890126445,40.34,78526.92,0.0,0.84571,8e-05,18.20473]
[1776890131480,40.34,78529.5,0.0,0.84593,8e-05,18.18575]
[1776890136515,40.34,78529.94,0.0,0.84597,8e-05,18.1828]
[1776890139537,40.34,78523.19,0.0,0.84546,8e-05,18.22144]
[1776890144572,40.34,78521.67,0.0,0.84535,8e-05,18.22945]
[1776890150614,40.34,78520.35,0.0,0.84526,8e-05,18.23643]
[1776890155649,40.34,78515.57,0.0,0.84489,8e-05,18.26355]
[1776890160683,40.34,78514.66,0.0,0.84482,8e-05,18.26901]
[1776890165719,40.33,78518.01,0.0,0.84509,8e-05,18.24897]
[1776890170755,40.33,78524.06,0.0,0.84556,8e-05,18.21349]
[1776890174783,40.33,78518.88,0.0,0.84517,8e-05,18.24307]
[1776890179819,40.33,78520.54,0.0,0.8453,8e-05,18.23295]
[1776890184853,40.33,78524.23,0.0,0.84559,8e-05,18.21131]
[1776890189888,40.33,78523.53,0.0,0.84554,8e-05,18.21499]
[1776890194924,40.33,78523.82,0.0,0.84559,8e-05,18.2093]
[1776890199962,40.33,78523.99,0.0,0.84561,8e-05,18.20796]
[1776890203997,40.33,78480.53,0.0,0.84225,8e-05,18.45791]
[1776890205001,40.33,78481.32,0.0,0.84231,8e-05,18.45332]
[1776890209030,40.33,78486.9,0.0,0.84275,8e-05,18.42116]
[1776890210038,40.33,78514.07,0.0,0.84485,8e-05,18.26473]
[1776890211051,40.33,78523.08,0.0,0.84554,8e-05,18.21288]
[1776890216083,40.33,78525.02,0.0,0.84569,8e-05,18.2022]
[1776890219108,40.33,78519.44,0.0,0.84526,8e-05,18.23446]
[1776890223135,40.33,78524.24,0.0,0.84563,8e-05,18.20661]
[1776890224446,40.33,78517.03,0.0,0.84507,8e-05,18.24809]
[1776890226156,40.33,78513.32,0.0,0.84479,8e-05,18.26916]
[1776890228170,40.33,78521.05,0.0,0.84539,8e-05,18.22431]
[1776890229177,40.33,78526.69,0.0,0.84583,8e-05,18.19172]
[1776890230184,40.33,78516.23,0.0,0.84502,8e-05,18.25189]
[1776890231191,40.33,78505.18,0.0,0.84417,8e-05,18.31557]
[1776890232199,40.33,78490.32,0.0,0.84302,8e-05,18.4011]
[1776890233206,40.33,78481.69,0.0,0.84235,8e-05,18.45063]
[1776890238241,40.32,78483.01,0.0,0.84246,8e-05,18.44196]
[1776890243275,40.32,78484.87,0.0,0.84262,8e-05,18.43019]
[1776890248310,40.32,78483.11,0.0,0.8425,8e-05,18.43949]
[1776890253344,40.32,78483.42,0.0,0.84256,8e-05,18.4331]
[1776890256366,40.32,78497.62,0.0,0.84367,8e-05,18.3507]
[1776890257376,40.32,78505.01,0.0,0.84424,8e-05,18.30801]
[1776890258381,40.32,78509.22,0.0,0.84457,8e-05,18.2837]
[1776890261401,40.32,78513.18,0.0,0.84487,8e-05,18.26093]
[1776890266436,40.32,78514.44,0.0,0.84497,8e-05,18.25373]
[1776890271476,40.32,78514.96,0.0,0.84501,8e-05,18.25084]
[1776890276511,40.32,78516.57,0.0,0.84513,8e-05,18.24169]
[1776890281545,40.32,78516.13,0.0,0.84509,8e-05,18.24439]
[1776890286585,40.32,78516.05,0.0,0.84509,8e-05,18.24497]
[1776890291618,40.32,78514.79,0.0,0.84499,8e-05,18.25233]
[1776890296655,40.32,78514.18,0.0,0.84494,8e-05,18.25592]
[1776890301689,40.32,78519.82,0.0,0.84537,8e-05,18.22356]
[1776890306725,40.32,78520.45,0.0,0.84542,8e-05,18.22025]
[1776890309745,40.32,78511.02,0.0,0.84469,8e-05,18.27478]
[1776890314780,40.32,78512.53,0.0,0.84483,8e-05,18.26247]
[1776890319815,40.32,78513.71,0.0,0.84492,8e-05,18.25575]
[1776890324850,40.32,78514.03,0.0,0.84494,8e-05,18.25396]
[1776890329885,40.32,78514.15,0.0,0.84495,8e-05,18.25329]
[1776890334921,40.32,78515.21,0.0,0.84503,8e-05,18.24724]
[1776890339957,40.32,78516.67,0.0,0.84514,8e-05,18.23889]
[1776890342977,40.32,78509.82,0.0,0.84462,8e-05,18.27837]
[1776890343983,40.32,78504.24,0.0,0.84418,8e-05,18.31047]
[1776890349019,40.32,78502.0,0.0,0.84402,8e-05,18.32292]
[1776890354054,40.32,78499.21,0.0,0.84381,8e-05,18.33847]
[1776890359090,40.32,78508.14,0.0,0.84451,8e-05,18.28648]
[1776890361104,40.32,78513.32,0.0,0.84491,8e-05,18.25658]
[1776890365445,40.32,78506.93,0.0,0.84441,8e-05,18.29344]
[1776890366139,40.32,78506.93,0.0,0.84441,8e-05,18.29338]
[1776890371174,40.31,78505.65,0.0,0.84434,8e-05,18.29675]
[1776890373188,40.31,78513.14,0.0,0.84492,8e-05,18.25349]
[1776890378222,40.31,78514.5,0.0,0.84503,8e-05,18.24565]
[1776890383258,40.31,78511.5,0.0,0.8448,8e-05,18.26292]
[1776890388293,40.31,78514.81,0.0,0.84505,8e-05,18.24382]
[1776890393327,40.31,78514.36,0.0,0.84502,8e-05,18.24648]
[1776890398363,40.31,78514.72,0.0,0.84504,8e-05,18.24443]
[1776890403398,40.32,78524.33,0.0,0.84578,8e-05,18.18904]
[1776890404405,40.32,78526.95,0.0,0.84598,8e-05,18.17401]
[1776890409440,40.32,78526.11,0.0,0.84591,8e-05,18.17932]
[1776890414475,40.32,78525.04,0.0,0.84582,8e-05,18.18598]
[1776890419511,40.32,78525.13,0.0,0.84583,8e-05,18.18593]
[1776890424546,40.32,78531.3,0.0,0.84629,8e-05,18.15067]
[1776890425866,40.32,78535.84,0.0,0.84664,8e-05,18.12442]
[1776890431599,40.32,78543.75,0.0,0.84727,8e-05,18.07513]
[1776890432602,40.32,78545.73,0.0,0.84742,8e-05,18.06377]
[1776890437637,40.32,78543.75,0.0,0.84727,8e-05,18.0755]
[1776890442672,40.32,78549.35,0.0,0.84769,8e-05,18.04346]
[1776890447707,40.32,78548.22,0.0,0.8476,8e-05,18.05053]
[1776890452742,40.32,78545.24,0.0,0.84737,8e-05,18.06811]
[1776890456076,40.32,78530.66,0.0,0.84625,8e-05,18.15232]
[1776890457777,40.32,78528.24,0.0,0.84606,8e-05,18.16617]
[1776890460799,40.32,78520.9,0.0,0.8455,8e-05,18.20821]
[1776890463820,40.32,78512.31,0.0,0.84484,8e-05,18.25769]
[1776890466146,40.32,78502.38,0.0,0.84407,8e-05,18.31492]
[1776890471877,40.32,78509.5,0.0,0.84463,8e-05,18.27375]
[1776890476912,40.32,78512.55,0.0,0.84486,8e-05,18.25618]
[1776890481947,40.32,78510.95,0.0,0.84474,8e-05,18.26547]
[1776890486982,40.32,78510.32,0.0,0.84469,8e-05,18.26909]
[1776890492018,40.32,78513.55,0.0,0.84496,8e-05,18.24695]
[1776890498059,40.32,78513.98,0.0,0.84499,8e-05,18.24458]
[1776890503095,40.32,78514.19,0.0,0.84501,8e-05,18.24342]
[1776890508128,40.32,78518.99,0.0,0.84538,8e-05,18.21591]
[1776890513164,40.32,78517.28,0.0,0.84524,8e-05,18.22597]
[1776890518199,40.32,78517.12,0.0,0.84522,8e-05,18.22723]
[1776890523234,40.32,78516.42,0.0,0.84517,8e-05,18.23153]
[1776890526573,40.32,78511.71,0.0,0.8448,8e-05,18.25887]
[1776890532297,40.32,78510.28,0.0,0.84469,8e-05,18.26717]
[1776890537335,40.32,78511.17,0.0,0.84476,8e-05,18.26204]
[1776890541362,40.32,78516.73,0.0,0.84519,8e-05,18.22997]
[1776890542371,40.32,78519.81,0.0,0.84542,8e-05,18.21231]
[1776890548411,40.33,78520.42,0.0,0.84547,8e-05,18.20913]
[1776890553449,40.33,78522.06,0.0,0.84561,8e-05,18.19648]
[1776890559488,40.33,78519.4,0.0,0.8454,8e-05,18.21237]
[1776890564524,40.33,78519.35,0.0,0.84539,8e-05,18.21308]
[1776890569559,40.33,78519.22,0.0,0.84537,8e-05,18.21427]
[1776890574593,40.33,78517.74,0.0,0.84525,8e-05,18.22325]
[1776890579629,40.33,78518.53,0.0,0.84531,8e-05,18.21911]
[1776890583660,40.33,78510.96,0.0,0.84472,8e-05,18.26311]
[1776890585674,40.33,78507.13,0.0,0.84442,8e-05,18.28528]
[1776890590711,40.33,78510.45,0.0,0.84468,8e-05,18.26615]
[1776890593730,40.33,78517.47,0.0,0.84522,8e-05,18.22556]
[1776890598764,40.33,78517.18,0.0,0.8452,8e-05,18.22739]
[1776890603800,40.33,78514.21,0.0,0.84497,8e-05,18.24471]
[1776890610848,40.33,78514.65,0.0,0.845,8e-05,18.24243]
[1776890614876,40.33,78520.29,0.0,0.84545,8e-05,18.20642]
[1776890617208,40.33,78523.86,0.0,0.84573,8e-05,18.186]
[1776890623939,40.34,78522.98,0.0,0.84565,8e-05,18.19178]
[1776890629984,40.34,78521.79,0.0,0.84555,8e-05,18.19923]
[1776890635017,40.34,78521.37,0.0,0.84551,8e-05,18.20214]
[1776890641060,40.34,78521.1,0.0,0.84548,8e-05,18.20439]
[1776890646093,40.34,78520.44,0.0,0.84543,8e-05,18.2086]
[1776890648108,40.34,78511.23,0.0,0.84471,8e-05,18.26192]
[1776890652137,40.34,78505.89,0.0,0.8443,8e-05,18.29281]
[1776890657171,40.34,78506.3,0.0,0.84433,8e-05,18.29041]
[1776890663214,40.34,78507.48,0.0,0.84442,8e-05,18.28372]
[1776890664219,40.34,78502.23,0.0,0.84401,8e-05,18.31401]
[1776890665227,40.34,78499.82,0.0,0.84383,8e-05,18.32785]
[1776890670262,40.34,78497.53,0.0,0.84365,8e-05,18.34085]
[1776890675298,40.34,78495.5,0.0,0.84352,8e-05,18.34855]
[1776890680332,40.34,78493.22,0.0,0.84335,8e-05,18.36127]
[1776890685367,40.34,78493.62,0.0,0.84339,8e-05,18.35857]
[1776890690402,40.34,78500.9,0.0,0.84396,8e-05,18.31616]
[1776890694429,40.34,78493.08,0.0,0.84336,8e-05,18.36081]
[1776890699464,40.34,78493.83,0.0,0.84342,8e-05,18.3559]
[1776890702486,40.33,78486.08,0.0,0.84283,8e-05,18.39993]
[1776890703495,40.33,78479.71,0.0,0.84233,8e-05,18.43665]
[1776890704500,40.33,78479.48,0.0,0.84232,8e-05,18.43772]
[1776890710542,40.33,78482.28,0.0,0.84256,8e-05,18.42005]
[1776890715577,40.33,78480.59,0.0,0.84244,8e-05,18.42832]
[1776890722626,40.32,78482.52,0.0,0.84261,8e-05,18.41568]
[1776890727988,40.32,78481.48,0.0,0.84255,8e-05,18.42019]
[1776890733708,40.32,78483.12,0.0,0.84272,8e-05,18.40576]
[1776890738742,40.31,78485.46,0.0,0.84292,8e-05,18.39101]
[1776890740757,40.31,78497.56,0.0,0.84387,8e-05,18.32058]
[1776890742771,40.31,78492.06,0.0,0.84344,8e-05,18.35211]
[1776890746798,40.31,78486.5,0.0,0.84302,8e-05,18.38315]
[1776890751835,40.31,78484.38,0.0,0.84287,8e-05,18.39436]
[1776890756868,40.3,78481.15,0.0,0.84264,8e-05,18.41167]
[1776890761904,40.3,78484.63,0.0,0.84293,8e-05,18.38991]
[1776890766940,40.3,78486.42,0.0,0.84308,8e-05,18.37862]
[1776890768269,40.3,78496.67,0.0,0.84389,8e-05,18.319]
[1776890769960,40.3,78498.13,0.0,0.844,8e-05,18.3104]
[1776890771975,40.3,78490.72,0.0,0.84343,8e-05,18.35284]
[1776890773993,40.3,78491.13,0.0,0.84347,8e-05,18.34987]
[1776890777008,40.29,78498.34,0.0,0.84404,8e-05,18.30763]
[1776890784058,40.29,78502.16,0.0,0.84435,8e-05,18.28447]
[1776890790100,40.29,78503.05,0.0,0.84443,8e-05,18.27842]
[1776890798479,40.29,78503.61,0.0,0.84451,8e-05,18.27018]
[1776890804201,40.28,78505.26,0.0,0.84465,8e-05,18.25993]
[1776890809236,40.28,78493.03,0.0,0.84371,8e-05,18.32993]
[1776890810248,40.28,78483.7,0.0,0.84298,8e-05,18.38387]
[1776890811250,40.28,78476.92,0.0,0.84245,8e-05,18.42305]
[1776890816285,40.28,78474.21,0.0,0.84224,8e-05,18.43881]
[1776890820313,40.28,78468.59,0.0,0.84179,8e-05,18.47157]
[1776890825348,40.28,78469.43,0.0,0.84186,8e-05,18.46698]
[1776890830390,40.29,78471.44,0.0,0.84201,8e-05,18.45561]
[1776890836433,40.29,78471.89,0.0,0.84204,8e-05,18.45327]
[1776890841466,40.29,78471.34,0.0,0.842,8e-05,18.45667]
[1776890845495,40.29,78480.27,0.0,0.8427,8e-05,18.40504]
[1776890847508,40.29,78485.65,0.0,0.84312,8e-05,18.37394]
[1776890854559,40.29,78485.27,0.0,0.84311,8e-05,18.3724]
[1776890859593,40.29,78483.23,0.0,0.84295,8e-05,18.38414]
[1776890864628,40.29,78482.08,0.0,0.84286,8e-05,18.39079]
[1776890869662,40.29,78481.17,0.0,0.84279,8e-05,18.39607]
[1776890874697,40.29,78480.8,0.0,0.84276,8e-05,18.39825]
[1776890882754,40.29,78478.67,0.0,0.8426,8e-05,18.41062]
[1776890887789,40.29,78478.5,0.0,0.84258,8e-05,18.41166]
[1776890890811,40.29,78483.52,0.0,0.84297,8e-05,18.38256]
[1776890895847,40.28,78483.04,0.0,0.84295,8e-05,18.38468]
[1776890901886,40.28,78483.81,0.0,0.84302,8e-05,18.37945]
[1776890907928,40.28,78483.72,0.0,0.84302,8e-05,18.37921]
[1776890910951,40.28,78488.9,0.0,0.84343,8e-05,18.34894]
[1776890915987,40.28,78493.18,0.0,0.84379,8e-05,18.32026]
[1776890923036,40.28,78496.17,0.0,0.84402,8e-05,18.30261]
[1776890928074,40.28,78498.6,0.0,0.84422,8e-05,18.2883]
[1776890929415,40.28,78486.85,0.0,0.84331,8e-05,18.35603]
[1776890931092,40.28,78486.5,0.0,0.84328,8e-05,18.35793]
[1776890935121,40.28,78484.68,0.0,0.84314,8e-05,18.36817]
[1776890940156,40.28,78483.73,0.0,0.84307,8e-05,18.37373]
[1776890945190,40.28,78481.99,0.0,0.84293,8e-05,18.38371]
[1776890950227,40.28,78484.34,0.0,0.84312,8e-05,18.36961]
[1776890955261,40.27,78476.67,0.0,0.84253,8e-05,18.41315]
[1776890956268,40.27,78471.65,0.0,0.84214,8e-05,18.44205]
[1776890961303,40.27,78472.63,0.0,0.84222,8e-05,18.43584]
[1776890966338,40.27,78473.14,0.0,0.84227,8e-05,18.43241]
[1776890971372,40.27,78477.96,0.0,0.84268,8e-05,18.40032]
[1776890975403,40.27,78480.37,0.0,0.84288,8e-05,18.38576]
[1776890980436,40.27,78476.42,0.0,0.84257,8e-05,18.40836]
[1776890985473,40.27,78474.1,0.0,0.84239,8e-05,18.4215]
[1776890987486,40.27,78479.79,0.0,0.84284,8e-05,18.38835]
[1776890993528,40.26,78481.59,0.0,0.843,8e-05,18.37673]
[1776890998564,40.26,78483.15,0.0,0.84313,8e-05,18.36672]
[1776891003599,40.26,78491.75,0.0,0.84381,8e-05,18.31607]
[1776891005614,40.26,78495.0,0.0,0.84407,8e-05,18.29703]
[1776891007627,40.26,78487.28,0.0,0.84347,8e-05,18.34139]
[1776891009644,40.26,78492.73,0.0,0.8439,8e-05,18.30962]
[1776891010648,40.26,78480.42,0.0,0.84294,8e-05,18.38072]
[1776891011655,40.26,78475.6,0.0,0.84256,8e-05,18.40852]
[1776891013670,40.26,78470.89,0.0,0.8422,8e-05,18.43556]
[1776891018704,40.26,78470.64,0.0,0.84218,8e-05,18.43668]
[1776891024747,40.26,78471.33,0.0,0.84223,8e-05,18.43337]
[1776891030118,40.26,78466.72,0.0,0.84186,8e-05,18.46049]
[1776891036830,40.26,78468.55,0.0,0.84202,8e-05,18.44713]
[1776891041865,40.26,78467.12,0.0,0.8419,8e-05,18.45607]
[1776891046899,40.26,78465.03,0.0,0.84172,8e-05,18.4688]
[1776891051936,40.27,78464.99,0.0,0.84171,8e-05,18.4697]
[1776891056969,40.27,78460.91,0.0,0.84138,8e-05,18.49391]
[1776891062005,40.27,78462.54,0.0,0.8415,8e-05,18.48519]
[1776891067044,40.27,78457.84,0.0,0.84112,8e-05,18.51305]
[1776891072078,40.27,78455.31,0.0,0.84092,8e-05,18.52821]
[1776891077113,40.27,78455.22,0.0,0.8409,8e-05,18.5293]
[1776891082148,40.27,78458.47,0.0,0.84115,8e-05,18.51125]
[1776891087182,40.28,78452.59,0.0,0.84067,8e-05,18.54591]
[1776891092218,40.28,78456.11,0.0,0.84097,8e-05,18.5225]
[1776891097253,40.28,78457.02,0.0,0.84103,8e-05,18.51797]
[1776891102292,40.28,78457.16,0.0,0.84103,8e-05,18.51792]
[1776891109343,40.28,78457.32,0.0,0.84103,8e-05,18.51828]
[1776891114373,40.29,78456.07,0.0,0.84092,8e-05,18.52626]
[1776891119410,40.29,78452.78,0.0,0.84065,8e-05,18.54594]
[1776891124446,40.29,78453.06,0.0,0.84066,8e-05,18.54509]
[1776891125453,40.29,78445.46,0.0,0.84006,8e-05,18.58894]
[1776891126460,40.29,78442.28,0.0,0.83981,8e-05,18.60736]
[1776891131495,40.29,78441.85,0.0,0.83977,8e-05,18.61009]
[1776891136529,40.29,78440.44,0.0,0.83966,8e-05,18.61842]
[1776891140559,40.29,78434.12,0.0,0.83916,8e-05,18.65495]
[1776891141565,40.29,78427.03,0.0,0.83859,8e-05,18.69581]
[1776891142572,40.29,78424.7,0.0,0.83841,8e-05,18.70916]
[1776891146600,40.29,78419.58,0.0,0.83801,8e-05,18.73818]
[1776891151635,40.29,78420.96,0.0,0.83815,8e-05,18.72596]
[1776891153648,40.29,78415.53,0.0,0.83772,8e-05,18.75726]
[1776891158684,40.29,78414.73,0.0,0.83766,8e-05,18.76171]
[1776891162712,40.29,78420.97,0.0,0.83816,8e-05,18.72557]
[1776891164726,40.29,78421.11,0.0,0.83817,8e-05,18.72477]
[1776891168754,40.29,78428.22,0.0,0.83873,8e-05,18.68373]
[1776891171782,40.29,78441.43,0.0,0.83978,8e-05,18.60737]
[1776891176820,40.29,78443.51,0.0,0.83995,8e-05,18.59519]
[1776891181856,40.29,78439.6,0.0,0.83964,8e-05,18.61788]
[1776891186889,40.29,78435.17,0.0,0.83928,8e-05,18.64406]
[1776891187895,40.29,78429.02,0.0,0.83879,8e-05,18.67963]
[1776891190917,40.29,78434.07,0.0,0.83919,8e-05,18.65045]
[1776891195954,40.29,78427.27,0.0,0.83865,8e-05,18.68966]
[1776891196959,40.29,78423.1,0.0,0.83832,8e-05,18.71365]
[1776891203001,40.29,78424.02,0.0,0.8384,8e-05,18.70789]
[1776891209044,40.29,78427.35,0.0,0.83867,8e-05,18.68836]
[1776891210052,40.29,78435.81,0.0,0.83934,8e-05,18.63952]
[1776891211414,40.29,78433.68,0.0,0.8392,8e-05,18.64821]
[1776891213073,40.29,78428.37,0.0,0.83877,8e-05,18.67891]
[1776891218108,40.29,78429.3,0.0,0.83885,8e-05,18.67345]
[1776891221484,40.29,78423.94,0.0,0.83842,8e-05,18.70425]
[1776891225158,40.29,78417.24,0.0,0.83789,8e-05,18.74267]
[1776891230193,40.28,78418.14,0.0,0.83797,8e-05,18.73687]
[1776891235230,40.28,78422.5,0.0,0.83833,8e-05,18.71108]
[1776891241633,40.28,78420.6,0.0,0.83819,8e-05,18.72124]
[1776891247312,40.28,78421.21,0.0,0.83825,8e-05,18.71701]
[1776891252347,40.28,78418.01,0.0,0.838,8e-05,18.73473]
[1776891260403,40.27,78418.77,0.0,0.83808,8e-05,18.7291]
[1776891265441,40.27,78418.26,0.0,0.83805,8e-05,18.73125]
[1776891270473,40.27,78416.14,0.0,0.83789,8e-05,18.74265]
[1776891275507,40.27,78417.6,0.0,0.83804,8e-05,18.72969]
[1776891281913,40.27,78420.03,0.0,0.83825,8e-05,18.71449]
[1776891287600,40.26,78417.55,0.0,0.83806,8e-05,18.72803]
[1776891292628,40.26,78417.99,0.0,0.83811,8e-05,18.72454]
[1776891297663,40.26,78415.45,0.0,0.83792,8e-05,18.73842]
[1776891302698,40.26,78416.2,0.0,0.83799,8e-05,18.73326]
[1776891307733,40.26,78416.9,0.0,0.83805,8e-05,18.72902]
[1776891312768,40.26,78418.2,0.0,0.83815,8e-05,18.72134]
[1776891317803,40.26,78419.63,0.0,0.83827,8e-05,18.71298]
[1776891323845,40.26,78419.86,0.0,0.8383,8e-05,18.71099]
[1776891328882,40.25,78419.41,0.0,0.83827,8e-05,18.71283]
[1776891330894,40.25,78413.15,0.0,0.83777,8e-05,18.74875]
[1776891339957,40.25,78412.21,0.0,0.83773,8e-05,18.74994]
[1776891344991,40.25,78413.93,0.0,0.83787,8e-05,18.73981]
[1776891350027,40.25,78413.16,0.0,0.83781,8e-05,18.74405]
[1776891355064,40.25,78410.66,0.0,0.83762,8e-05,18.75797]
[1776891360098,40.25,78412.3,0.0,0.83776,8e-05,18.74757]
[1776891365133,40.25,78412.08,0.0,0.83776,8e-05,18.74803]
[1776891370168,40.24,78408.78,0.0,0.8375,8e-05,18.76623]
[1776891375204,40.24,78408.42,0.0,0.83749,8e-05,18.76737]
[1776891380238,40.24,78410.54,0.0,0.83767,8e-05,18.75424]
[1776891385272,40.24,78410.53,0.0,0.83768,8e-05,18.7535]
[1776891392702,40.23,78409.93,0.0,0.83767,8e-05,18.75207]
[1776891398365,40.23,78409.58,0.0,0.83765,8e-05,18.75331]
[1776891402772,40.23,78399.69,0.0,0.83687,8e-05,18.80979]
[1776891408438,40.23,78396.77,0.0,0.83665,8e-05,18.82558]
[1776891409444,40.23,78403.7,0.0,0.83721,8e-05,18.78529]
[1776891410453,40.23,78408.49,0.0,0.83759,8e-05,18.75739]
[1776891415486,40.23,78407.94,0.0,0.83756,8e-05,18.7595]
[1776891419517,40.22,78400.67,0.0,0.83699,8e-05,18.80072]
[1776891424549,40.22,78404.15,0.0,0.83728,8e-05,18.77995]
[1776891429583,40.22,78404.05,0.0,0.83728,8e-05,18.77989]
[1776891434618,40.22,78405.93,0.0,0.83744,8e-05,18.76816]
[1776891435628,40.22,78412.31,0.0,0.83796,8e-05,18.73113]
[1776891437640,40.22,78419.35,0.0,0.83852,8e-05,18.69016]
[1776891439654,40.22,78423.47,0.0,0.83885,8e-05,18.66619]
[1776891444689,40.22,78421.61,0.0,0.83871,8e-05,18.67665]
[1776891449723,40.22,78420.27,0.0,0.8386,8e-05,18.68415]
[1776891455766,40.21,78419.2,0.0,0.83855,8e-05,18.68609]
[1776891457780,40.21,78429.34,0.0,0.83936,8e-05,18.6271]
[1776891458787,40.21,78430.67,0.0,0.83947,8e-05,18.61919]
[1776891465836,40.21,78434.93,0.0,0.83983,8e-05,18.59311]
[1776891469864,40.21,78440.1,0.0,0.84025,8e-05,18.56253]
[1776891474900,40.21,78441.48,0.0,0.84036,8e-05,18.55387]
[1776891479949,40.21,78446.17,0.0,0.84074,8e-05,18.52617]
[1776891481963,40.2,78453.71,0.0,0.84134,8e-05,18.48237]
[1776891482970,40.2,78457.02,0.0,0.8416,8e-05,18.46318]
[1776891488007,40.2,78453.36,0.0,0.84132,8e-05,18.48409]
[1776891493040,40.2,78456.5,0.0,0.84157,8e-05,18.46559]
[1776891498075,40.2,78457.44,0.0,0.84165,8e-05,18.45982]
[1776891503480,40.2,78459.67,0.0,0.84183,8e-05,18.44639]
[1776891509153,40.2,78460.18,0.0,0.84188,8e-05,18.44249]
[1776891514190,40.2,78458.35,0.0,0.84177,8e-05,18.4486]
[1776891519222,40.2,78461.21,0.0,0.84201,8e-05,18.43115]
[1776891523250,40.19,78456.02,0.0,0.84161,8e-05,18.46052]
[1776891524258,40.19,78446.78,0.0,0.84088,8e-05,18.51385]
[1776891525267,40.19,78441.91,0.0,0.8405,8e-05,18.54183]
[1776891529296,40.19,78439.82,0.0,0.84035,8e-05,18.55302]
[1776891534346,40.19,78434.34,0.0,0.83993,8e-05,18.58358]
[1776891536352,40.19,78427.53,0.0,0.83939,8e-05,18.62246]
[1776891537363,40.19,78418.87,0.0,0.83871,8e-05,18.67222]
[1776891538372,40.19,78414.72,0.0,0.83838,8e-05,18.69583]
[1776891540383,40.18,78408.22,0.0,0.83787,8e-05,18.73255]
[1776891541388,40.18,78403.15,0.0,0.83747,8e-05,18.76158]
[1776891546422,40.18,78403.12,0.0,0.83749,8e-05,18.76015]
[1776891549444,40.18,78408.66,0.0,0.83795,8e-05,18.72722]
[1776891553832,40.18,78411.53,0.0,0.83819,8e-05,18.7097]
[1776891559515,40.17,78411.62,0.0,0.83821,8e-05,18.70832]
[1776891564550,40.17,78411.23,0.0,0.83819,8e-05,18.70973]
[1776891569585,40.17,78408.42,0.0,0.83797,8e-05,18.72511]
[1776891574619,40.17,78408.81,0.0,0.83804,8e-05,18.71835]
[1776891582680,40.16,78408.55,0.0,0.83804,8e-05,18.71856]
[1776891587714,40.16,78411.15,0.0,0.83826,8e-05,18.70224]
[1776891594112,40.16,78410.88,0.0,0.83827,8e-05,18.70162]
[1776891599808,40.15,78410.83,0.0,0.83829,8e-05,18.70028]
[1776891602833,40.15,78402.73,0.0,0.83765,8e-05,18.74611]
[1776891604182,40.15,78402.82,0.0,0.83766,8e-05,18.74515]
[1776891606862,40.15,78413.5,0.0,0.83852,8e-05,18.68287]
[1776891609884,40.15,78414.83,0.0,0.83864,8e-05,18.67421]
[1776891611896,40.14,78427.41,0.0,0.83966,8e-05,18.60046]
[1776891612902,40.14,78427.7,0.0,0.83968,8e-05,18.59857]
[1776891620958,40.14,78426.29,0.0,0.8396,8e-05,18.60496]
[1776891625995,40.14,78439.89,0.0,0.84069,8e-05,18.52509]
[1776891627000,40.14,78441.51,0.0,0.84082,8e-05,18.51552]
[1776891629015,40.14,78451.2,0.0,0.84159,8e-05,18.45895]
[1776891631028,40.13,78453.5,0.0,0.8418,8e-05,18.44157]
[1776891636063,40.13,78455.3,0.0,0.84196,8e-05,18.43019]
[1776891641098,40.13,78460.56,0.0,0.84238,8e-05,18.39889]
[1776891646133,40.13,78461.86,0.0,0.84249,8e-05,18.39064]
[1776891647140,40.13,78455.74,0.0,0.84201,8e-05,18.42595]
[1776891648147,40.13,78454.7,0.0,0.84193,8e-05,18.43195]
[1776891654190,40.13,78456.99,0.0,0.84211,8e-05,18.41845]
[1776891659225,40.13,78460.08,0.0,0.84236,8e-05,18.40032]
[1776891665272,40.13,78458.24,0.0,0.84222,8e-05,18.4109]
[1776891670307,40.13,78458.6,0.0,0.84225,8e-05,18.40867]
[1776891671313,40.13,78453.14,0.0,0.84182,8e-05,18.44028]
[1776891672321,40.13,78446.3,0.0,0.84128,8e-05,18.47984]
[1776891674335,40.13,78444.4,0.0,0.84113,8e-05,18.49061]
[1776891679371,40.12,78440.06,0.0,0.8408,8e-05,18.51516]
[1776891684406,40.12,78432.76,0.0,0.84022,8e-05,18.55687]
[1776891689442,40.12,78430.8,0.0,0.84008,8e-05,18.56745]
[1776891694478,40.12,78428.18,0.0,0.83991,8e-05,18.57806]
[1776891700518,40.12,78429.85,0.0,0.84006,8e-05,18.56719]
[1776891703542,40.12,78436.58,0.0,0.8406,8e-05,18.52759]
[1776891704886,40.11,78439.99,0.0,0.84087,8e-05,18.50752]
[1776891709580,40.11,78439.31,0.0,0.84083,8e-05,18.51015]
[1776891710588,40.11,78449.17,0.0,0.84162,8e-05,18.45273]
[1776891712601,40.11,78455.41,0.0,0.84211,8e-05,18.41627]
[1776891717648,40.11,78457.92,0.0,0.84232,8e-05,18.40118]
[1776891719655,40.11,78465.84,0.0,0.84294,8e-05,18.35497]
[1776891721668,40.11,78468.3,0.0,0.84314,8e-05,18.34054]
[1776891728720,40.11,78468.12,0.0,0.84314,8e-05,18.34078]
[1776891733756,40.11,78472.92,0.0,0.84352,8e-05,18.31239]
[1776891738792,40.1,78476.29,0.0,0.84379,8e-05,18.2923]
[1776891745167,40.1,78478.22,0.0,0.84395,8e-05,18.28061]
[1776891751885,40.1,78476.95,0.0,0.84388,8e-05,18.284]
[1776891755236,40.1,78497.43,0.0,0.84547,8e-05,18.16499]
[1776891760950,40.1,78498.84,0.0,0.84559,8e-05,18.15654]
[1776891765984,40.1,78498.22,0.0,0.84554,8e-05,18.15989]
[1776891767999,40.1,78504.01,0.0,0.84599,8e-05,18.12621]
[1776891770012,40.1,78514.18,0.0,0.84678,8e-05,18.06718]
[1776891772026,40.1,78515.11,0.0,0.84685,8e-05,18.0618]
[1776891778067,40.1,78517.21,0.0,0.84701,8e-05,18.04995]
[1776891785446,40.1,78519.23,0.0,0.84716,8e-05,18.03834]
[1776891791159,40.1,78516.54,0.0,0.84695,8e-05,18.05405]
[1776891796194,40.1,78514.6,0.0,0.8468,8e-05,18.06527]
[1776891805587,40.1,78516.1,0.0,0.84692,8e-05,18.05641]
[1776891811300,40.1,78518.91,0.0,0.84716,8e-05,18.03635]
[1776891821369,40.1,78518.84,0.0,0.84715,8e-05,18.03735]
[1776891826404,40.1,78521.71,0.0,0.84737,8e-05,18.02117]
[1776891833453,40.1,78522.03,0.0,0.84739,8e-05,18.01971]
[1776891836474,40.1,78514.82,0.0,0.84683,8e-05,18.0615]
[1776891845868,40.1,78511.1,0.0,0.84655,8e-05,18.08235]
[1776891852598,40.1,78507.43,0.0,0.84628,8e-05,18.103]
[1776891859647,40.1,78504.09,0.0,0.84603,8e-05,18.12152]
[1776891863675,40.1,78512.0,0.0,0.84665,8e-05,18.07519]
[1776891870724,40.1,78514.25,0.0,0.84682,8e-05,18.06191]
[1776891872738,40.1,78519.41,0.0,0.84724,8e-05,18.02842]
[1776891879787,40.1,78520.9,0.0,0.84735,8e-05,18.02063]
[1776891884822,40.1,78520.24,0.0,0.84729,8e-05,18.02507]
[1776891887847,40.1,78533.86,0.0,0.84833,8e-05,17.94613]
[1776891888850,40.1,78535.09,0.0,0.84843,8e-05,17.93907]
[1776891893886,40.1,78535.49,0.0,0.84846,8e-05,17.93698]
[1776891900937,40.1,78534.92,0.0,0.84841,8e-05,17.94063]
[1776891901943,40.1,78528.21,0.0,0.84789,8e-05,17.97958]
[1776891903956,40.1,78525.27,0.0,0.84766,8e-05,17.99701]
[1776891904966,40.1,78525.13,0.0,0.84765,8e-05,17.99777]
[1776891915034,40.1,78528.55,0.0,0.84791,8e-05,17.97813]
[1776891920074,40.1,78524.25,0.0,0.84758,8e-05,18.00316]
[1776891926431,40.1,78525.73,0.0,0.84769,8e-05,17.99461]
[1776891934170,40.1,78525.73,0.0,0.84771,8e-05,17.99112]
[1776891940212,40.1,78522.93,0.0,0.8475,8e-05,18.0075]
[1776891945247,40.1,78523.69,0.0,0.84755,8e-05,18.00317]
[1776891952296,40.11,78527.05,0.0,0.84781,8e-05,17.98385]
[1776891957331,40.11,78526.91,0.0,0.8478,8e-05,17.98479]
[1776891962366,40.11,78528.25,0.0,0.8479,8e-05,17.97709]
[1776891971428,40.11,78529.61,0.0,0.848,8e-05,17.96943]
[1776891976464,40.11,78530.15,0.0,0.84804,8e-05,17.96647]
[1776891982507,40.11,78531.65,0.0,0.84815,8e-05,17.95809]
[1776891987542,40.11,78533.17,0.0,0.84827,8e-05,17.94937]
[1776891989556,40.11,78538.98,0.0,0.84871,8e-05,17.91571]
[1776891994591,40.11,78549.17,0.0,0.84951,8e-05,17.85324]
[1776891996604,40.11,78557.14,0.0,0.85012,8e-05,17.80721]
[1776891997612,40.11,78557.92,0.0,0.85017,8e-05,17.80289]
[1776892003654,40.11,78560.24,0.0,0.85034,8e-05,17.7903]
[1776892009696,40.11,78557.71,0.0,0.85014,8e-05,17.80542]
[1776892012717,40.11,78552.11,0.0,0.84971,8e-05,17.83808]
[1776892017751,40.11,78550.26,0.0,0.84957,8e-05,17.84894]
[1776892020773,40.11,78544.5,0.0,0.84913,8e-05,17.88239]
[1776892025808,40.11,78543.27,0.0,0.84904,8e-05,17.8894]
[1776892030843,40.11,78541.51,0.0,0.8489,8e-05,17.89944]
[1776892034876,40.11,78530.55,0.0,0.84807,8e-05,17.96277]
[1776892035880,40.11,78530.55,0.0,0.84807,8e-05,17.96284]
[1776892039909,40.11,78523.58,0.0,0.84754,8e-05,18.00285]
[1776892043939,40.11,78531.35,0.0,0.84814,8e-05,17.95713]
[1776892044945,40.11,78536.4,0.0,0.84853,8e-05,17.92773]
[1776892049980,40.11,78535.22,0.0,0.84844,8e-05,17.93417]
[1776892055016,40.11,78527.3,0.0,0.84787,8e-05,17.97602]
[1776892060053,40.11,78524.27,0.0,0.84764,8e-05,17.99291]
[1776892065086,40.11,78520.89,0.0,0.84738,8e-05,18.01245]
[1776892070121,40.11,78522.42,0.0,0.8475,8e-05,18.00357]
[1776892075156,40.1,78522.49,0.0,0.84751,8e-05,18.00249]
[1776892080192,40.1,78524.17,0.0,0.84766,8e-05,17.99162]
[1776892085225,40.1,78527.97,0.0,0.84796,8e-05,17.96846]
[1776892090261,40.1,78530.12,0.0,0.84814,8e-05,17.95489]
[1776892095298,40.09,78531.6,0.0,0.84827,8e-05,17.9452]
[1776892100331,40.09,78532.04,0.0,0.84832,8e-05,17.94156]
[1776892105366,40.09,78533.2,0.0,0.84842,8e-05,17.93373]
[1776892110402,40.09,78537.17,0.0,0.84874,8e-05,17.90952]
[1776892115436,40.09,78535.7,0.0,0.84866,8e-05,17.91375]
[1776892120471,40.08,78536.37,0.0,0.84872,8e-05,17.90901]
[1776892125506,40.08,78535.33,0.0,0.84865,8e-05,17.91439]
[1776892132561,40.08,78533.94,0.0,0.84855,8e-05,17.92157]
[1776892137596,40.08,78533.07,0.0,0.8485,8e-05,17.92596]
[1776892142631,40.08,78532.54,0.0,0.84846,8e-05,17.92834]
[1776892147666,40.08,78532.48,0.0,0.84847,8e-05,17.92797]
[1776892152701,40.07,78532.24,0.0,0.84846,8e-05,17.92868]
[1776892158745,40.07,78531.74,0.0,0.84843,8e-05,17.9308]
[1776892163780,40.07,78531.52,0.0,0.84842,8e-05,17.93145]
[1776892168816,40.07,78530.42,0.0,0.84835,8e-05,17.9372]
[1776892173850,40.07,78530.18,0.0,0.84836,8e-05,17.93433]
[1776892183921,40.07,78530.66,0.0,0.84841,8e-05,17.93043]
[1776892188955,40.06,78530.31,0.0,0.84839,8e-05,17.93193]
[1776892192984,40.06,78548.37,0.0,0.84978,8e-05,17.8267]
[1776892193991,40.06,78551.14,0.0,0.84999,8e-05,17.81067]
[1776892199025,40.06,78550.44,0.0,0.84993,8e-05,17.81505]
[1776892203054,40.07,78539.02,0.0,0.84905,8e-05,17.88159]
[1776892204061,40.07,78539.47,0.0,0.84909,8e-05,17.87898]
[1776892215143,40.07,78536.77,0.0,0.84888,8e-05,17.89477]
[1776892221195,40.07,78541.24,0.0,0.84922,8e-05,17.86903]
[1776892226230,40.07,78541.17,0.0,0.84921,8e-05,17.86965]
[1776892232272,40.07,78540.14,0.0,0.84915,8e-05,17.87228]
[1776892237308,40.07,78539.49,0.0,0.8491,8e-05,17.8763]
[1776892242343,40.07,78539.32,0.0,0.84908,8e-05,17.87754]
[1776892248786,40.07,78539.25,0.0,0.84907,8e-05,17.87826]
[1776892255433,40.07,78539.58,0.0,0.8491,8e-05,17.87655]
[1776892260469,40.07,78539.69,0.0,0.8491,8e-05,17.87605]
[1776892268928,40.07,78539.81,0.0,0.84911,8e-05,17.87555]
[1776892275575,40.07,78540.04,0.0,0.84913,8e-05,17.87434]
[1776892280609,40.07,78540.87,0.0,0.84919,8e-05,17.86959]
[1776892285644,40.07,78540.74,0.0,0.84918,8e-05,17.87041]
[1776892290682,40.07,78541.01,0.0,0.8492,8e-05,17.8689]
[1776892292692,40.07,78535.39,0.0,0.84879,8e-05,17.89789]
[1776892294709,40.07,78533.4,0.0,0.84864,8e-05,17.90937]
[1776892305784,40.07,78531.78,0.0,0.84852,8e-05,17.91839]
[1776892315854,40.07,78531.73,0.0,0.84852,8e-05,17.91847]
[1776892318875,40.07,78544.35,0.0,0.84949,8e-05,17.8452]
[1776892319882,40.07,78553.77,0.0,0.8502,8e-05,17.79062]
[1776892320888,40.07,78554.31,0.0,0.85024,8e-05,17.78765]
[1776892326931,40.07,78556.21,0.0,0.85039,8e-05,17.77641]
[1776892327937,40.07,78561.22,0.0,0.85077,8e-05,17.74729]
[1776892332973,40.07,78565.29,0.0,0.85108,8e-05,17.72365]
[1776892338008,40.07,78567.64,0.0,0.85126,8e-05,17.71005]
[1776892343043,40.07,78567.44,0.0,0.85124,8e-05,17.71131]
[1776892344050,40.07,78561.64,0.0,0.8508,8e-05,17.74517]
[1776892347071,40.07,78558.66,0.0,0.85057,8e-05,17.76291]
[1776892352106,40.07,78559.27,0.0,0.85063,8e-05,17.7563]
[1776892357142,40.07,78559.19,0.0,0.85062,8e-05,17.75733]
[1776892363183,40.08,78558.08,0.0,0.85052,8e-05,17.76444]
[1776892368219,40.08,78557.74,0.0,0.85049,8e-05,17.76693]
[1776892373256,40.08,78557.32,0.0,0.85045,8e-05,17.76987]
[1776892379701,40.08,78557.07,0.0,0.85042,8e-05,17.77201]
[1776892385340,40.08,78551.83,0.0,0.85002,8e-05,17.80294]
[1776892387354,40.08,78546.74,0.0,0.84963,8e-05,17.83257]
[1776892392391,40.08,78545.56,0.0,0.84954,8e-05,17.83949]
[1776892397424,40.08,78541.72,0.0,0.84925,8e-05,17.86172]
[1776892402459,40.08,78535.51,0.0,0.84876,8e-05,17.89818]
[1776892404473,40.08,78534.3,0.0,0.84867,8e-05,17.90503]
[1776892406493,40.08,78539.7,0.0,0.84909,8e-05,17.87356]
[1776892412537,40.08,78538.52,0.0,0.84903,8e-05,17.87652]
[1776892418585,40.08,78538.19,0.0,0.849,8e-05,17.87817]
[1776892421601,40.08,78543.25,0.0,0.84939,8e-05,17.84866]
[1776892423614,40.08,78544.92,0.0,0.84952,8e-05,17.83898]
[1776892427643,40.08,78536.91,0.0,0.84891,8e-05,17.88546]
[1776892432677,40.08,78532.77,0.0,0.84859,8e-05,17.9092]
[1776892440157,40.08,78533.65,0.0,0.84867,8e-05,17.90345]
[1776892446779,40.08,78531.68,0.0,0.84853,8e-05,17.91434]
[1776892452818,40.07,78531.13,0.0,0.84849,8e-05,17.91701]
[1776892459868,40.07,78530.15,0.0,0.84842,8e-05,17.92205]
[1776892464902,40.07,78528.83,0.0,0.84833,8e-05,17.92921]
[1776892469937,40.07,78529.33,0.0,0.84837,8e-05,17.9258]
[1776892474973,40.07,78535.35,0.0,0.84886,8e-05,17.88674]
[1776892475979,40.07,78541.19,0.0,0.84931,8e-05,17.8528]
[1776892477994,40.07,78541.83,0.0,0.84936,8e-05,17.84909]
[1776892483029,40.07,78540.35,0.0,0.84925,8e-05,17.85767]
[1776892488067,40.07,78545.46,0.0,0.84964,8e-05,17.82797]
[1776892496120,40.07,78547.45,0.0,0.84979,8e-05,17.81667]
[1776892501157,40.07,78546.69,0.0,0.84973,8e-05,17.82137]
[1776892506190,40.07,78545.51,0.0,0.84963,8e-05,17.82856]
[1776892514246,40.07,78545.55,0.0,0.84963,8e-05,17.82869]
[1776892517267,40.07,78559.14,0.0,0.85066,8e-05,17.74996]
[1776892518274,40.07,78561.76,0.0,0.85086,8e-05,17.7349]
[1776892523309,40.07,78566.89,0.0,0.85125,8e-05,17.70531]
[1776892528344,40.07,78565.38,0.0,0.85113,8e-05,17.71422]
[1776892533379,40.08,78567.99,0.0,0.85134,8e-05,17.69616]
[1776892539422,40.08,78569.57,0.0,0.85145,8e-05,17.68793]
[1776892544457,40.08,78572.71,0.0,0.85168,8e-05,17.67053]
[1776892549492,40.08,78574.02,0.0,0.85177,8e-05,17.66377]
[1776892554527,40.08,78571.14,0.0,0.85154,8e-05,17.68118]
[1776892559562,40.08,78570.76,0.0,0.8515,8e-05,17.68401]
[1776892564596,40.09,78570.33,0.0,0.85146,8e-05,17.68708]
[1776892569632,40.09,78569.92,0.0,0.85143,8e-05,17.68999]
[1776892574666,40.09,78569.46,0.0,0.85138,8e-05,17.69315]
[1776892579702,40.09,78569.29,0.0,0.85136,8e-05,17.69468]
[1776892582723,40.09,78563.89,0.0,0.85095,8e-05,17.72635]
[1776892584738,40.09,78562.58,0.0,0.85085,8e-05,17.73408]
[1776892589772,40.09,78563.52,0.0,0.85092,8e-05,17.72899]
[1776892594806,40.09,78566.49,0.0,0.85116,8e-05,17.70862]
[1776892601282,40.09,78562.96,0.0,0.85088,8e-05,17.73005]
[1776892606891,40.1,78561.91,0.0,0.85079,8e-05,17.73695]
[1776892611926,40.1,78561.39,0.0,0.85074,8e-05,17.7406]
[1776892617968,40.1,78561.03,0.0,0.85071,8e-05,17.74337]
[1776892623002,40.1,78561.08,0.0,0.8507,8e-05,17.74362]
[1776892626024,40.1,78567.28,0.0,0.85117,8e-05,17.70799]
[1776892632067,40.1,78570.01,0.0,0.85137,8e-05,17.693]
[1776892638109,40.1,78572.22,0.0,0.85152,8e-05,17.68093]
[1776892645158,40.1,78572.34,0.0,0.85152,8e-05,17.6809]
[1776892651200,40.11,78575.05,0.0,0.85175,8e-05,17.66206]
[1776892656235,40.11,78577.24,0.0,0.85191,8e-05,17.64979]
[1776892661270,40.11,78578.08,0.0,0.85196,8e-05,17.64534]
[1776892666304,40.11,78578.4,0.0,0.85198,8e-05,17.64386]
[1776892671775,40.11,78579.12,0.0,0.85203,8e-05,17.64003]
[1776892678391,40.11,78579.72,0.0,0.85208,8e-05,17.63641]
[1776892683427,40.11,78580.11,0.0,0.85212,8e-05,17.63358]
[1776892691915,40.11,78579.89,0.0,0.8521,8e-05,17.63524]
[1776892697527,40.11,78575.11,0.0,0.85173,8e-05,17.66355]
[1776892700547,40.11,78570.59,0.0,0.85138,8e-05,17.68994]
[1776892705581,40.11,78569.88,0.0,0.85133,8e-05,17.69429]
[1776892708601,40.11,78564.35,0.0,0.85091,8e-05,17.72649]
[1776892710615,40.11,78561.42,0.0,0.85068,8e-05,17.74347]
[1776892713645,40.11,78546.15,0.0,0.84954,8e-05,17.82831]
[1776892714645,40.11,78545.78,0.0,0.84952,8e-05,17.8303]
[1776892719680,40.11,78541.85,0.0,0.84922,8e-05,17.8526]
[1776892724716,40.11,78536.99,0.0,0.84886,8e-05,17.88022]
[1776892732199,40.11,78534.36,0.0,0.84867,8e-05,17.89453]
[1776892737806,40.11,78532.77,0.0,0.84856,8e-05,17.90316]
[1776892739820,40.1,78546.95,0.0,0.84964,8e-05,17.8207]
[1776892740828,40.1,78546.89,0.0,0.84964,8e-05,17.82105]
[1776892745862,40.1,78545.27,0.0,0.84952,8e-05,17.83039]
[1776892750896,40.1,78542.66,0.0,0.84932,8e-05,17.84541]
[1776892752339,40.1,78532.22,0.0,0.84852,8e-05,17.90583]
[1776892760967,40.1,78532.75,0.0,0.84857,8e-05,17.90188]
[1776892766003,40.1,78532.81,0.0,0.84858,8e-05,17.90101]
[1776892772479,40.1,78534.52,0.0,0.84875,8e-05,17.8868]
[1776892778087,40.1,78533.79,0.0,0.8487,8e-05,17.89062]
[1776892783122,40.1,78534.66,0.0,0.84877,8e-05,17.88532]
[1776892788157,40.1,78534.16,0.0,0.84873,8e-05,17.88805]
[1776892795208,40.1,78533.01,0.0,0.84864,8e-05,17.89454]
[1776892801249,40.1,78532.67,0.0,0.84862,8e-05,17.89639]
[1776892806283,40.1,78531.62,0.0,0.84854,8e-05,17.90242]
[1776892813333,40.1,78530.85,0.0,0.84848,8e-05,17.90679]
[1776892818368,40.1,78531.07,0.0,0.8485,8e-05,17.90546]
[1776892821390,40.1,78539.1,0.0,0.84912,8e-05,17.85879]
[1776892822396,40.1,78540.95,0.0,0.84926,8e-05,17.84792]
[1776892823404,40.1,78547.22,0.0,0.84974,8e-05,17.81116]
[1776892824410,40.1,78554.25,0.0,0.85028,8e-05,17.77039]
[1776892825417,40.09,78554.91,0.0,0.85033,8e-05,17.76645]
[1776892832902,40.09,78555.52,0.0,0.85041,8e-05,17.75857]
[1776892840523,40.09,78557.91,0.0,0.8506,8e-05,17.74358]
[1776892845556,40.09,78559.7,0.0,0.85075,8e-05,17.7325]
[1776892850594,40.09,78559.28,0.0,0.85073,8e-05,17.73429]
[1776892855627,40.09,78561.04,0.0,0.85087,8e-05,17.72334]
[1776892861670,40.08,78561.04,0.0,0.85088,8e-05,17.7225]
[1776892866705,40.08,78561.76,0.0,0.85094,8e-05,17.71767]
[1776892871741,40.08,78562.58,0.0,0.85101,8e-05,17.7123]
[1776892876774,40.08,78563.03,0.0,0.85105,8e-05,17.70925]
[1776892883256,40.08,78563.41,0.0,0.85109,8e-05,17.70632]
[1776892888859,40.08,78562.79,0.0,0.85105,8e-05,17.70941]
[1776892893326,40.08,78571.18,0.0,0.85171,8e-05,17.6567]
[1776892894908,40.08,78552.12,0.0,0.85027,8e-05,17.76729]
[1776892895914,40.08,78532.68,0.0,0.84878,8e-05,17.88011]
[1776892896923,40.08,78527.19,0.0,0.84836,8e-05,17.91205]
[1776892899942,40.08,78527.25,0.0,0.84836,8e-05,17.91177]
[1776892904977,40.08,78527.61,0.0,0.84839,8e-05,17.9098]
[1776892910013,40.08,78527.85,0.0,0.84841,8e-05,17.9084]
[1776892915048,40.08,78527.72,0.0,0.8484,8e-05,17.90906]
[1776892916056,40.08,78533.33,0.0,0.84883,8e-05,17.87648]
[1776892919075,40.08,78534.42,0.0,0.84891,8e-05,17.87024]
[1776892924113,40.08,78539.32,0.0,0.84928,8e-05,17.84201]
[1776892927134,40.08,78544.87,0.0,0.84971,8e-05,17.80967]
[1776892928140,40.08,78550.26,0.0,0.85012,8e-05,17.77813]
[1776892933608,40.07,78550.47,0.0,0.85016,8e-05,17.77561]
[1776892939228,40.07,78549.62,0.0,0.85011,8e-05,17.77938]
[1776892944259,40.07,78549.2,0.0,0.85009,8e-05,17.78032]
[1776892948286,40.07,78539.34,0.0,0.84935,8e-05,17.8366]
[1776892953748,40.07,78539.65,0.0,0.84941,8e-05,17.83061]
[1776892959364,40.06,78539.12,0.0,0.84938,8e-05,17.83234]
[1776892964399,40.06,78537.88,0.0,0.8493,8e-05,17.83826]
[1776892969440,40.06,78538.11,0.0,0.84934,8e-05,17.83562]
[1776892974470,40.05,78539.03,0.0,0.84942,8e-05,17.82918]
[1776892979504,40.05,78539.75,0.0,0.8495,8e-05,17.82349]
[1776892985545,40.05,78543.35,0.0,0.84979,8e-05,17.80088]
[1776892990581,40.04,78543.37,0.0,0.84981,8e-05,17.79937]
[1776892995615,40.04,78543.19,0.0,0.84982,8e-05,17.799]
[1776892998636,40.04,78537.39,0.0,0.84938,8e-05,17.83218]
[1776893003673,40.04,78536.06,0.0,0.84929,8e-05,17.83929]
[1776893008707,40.04,78532.88,0.0,0.84905,8e-05,17.85713]
[1776893014177,40.04,78532.0,0.0,0.84901,8e-05,17.85791]
[1776893023813,40.03,78532.11,0.0,0.84904,8e-05,17.85602]
[1776893031868,40.03,78533.59,0.0,0.84916,8e-05,17.84655]
[1776893037911,40.03,78533.95,0.0,0.8492,8e-05,17.84384]
[1776893042947,40.03,78531.69,0.0,0.84903,8e-05,17.85642]
[1776893048988,40.03,78529.89,0.0,0.8489,8e-05,17.86619]
[1776893054458,40.03,78529.6,0.0,0.84889,8e-05,17.8672]
[1776893060067,40.02,78529.46,0.0,0.84889,8e-05,17.86747]
[1776893065102,40.02,78528.97,0.0,0.84885,8e-05,17.86981]
[1776893071145,40.02,78528.87,0.0,0.84888,8e-05,17.86615]
[1776893080208,40.02,78530.46,0.0,0.84901,8e-05,17.85617]
[1776893085244,40.02,78530.5,0.0,0.84902,8e-05,17.85556]
[1776893090278,40.02,78530.52,0.0,0.84902,8e-05,17.85507]
[1776893095313,40.02,78530.55,0.0,0.84903,8e-05,17.85453]
[1776893101355,40.02,78530.54,0.0,0.84904,8e-05,17.85414]
[1776893102362,40.02,78536.5,0.0,0.84949,8e-05,17.81942]
[1776893104808,40.02,78538.4,0.0,0.84964,8e-05,17.80826]
[1776893114879,40.02,78537.3,0.0,0.84956,8e-05,17.8145]
[1776893120488,40.02,78536.32,0.0,0.84948,8e-05,17.82007]
[1776893126531,40.02,78536.08,0.0,0.84946,8e-05,17.82184]
[1776893133006,40.02,78535.86,0.0,0.84946,8e-05,17.81975]
[1776893138614,40.02,78534.92,0.0,0.84939,8e-05,17.82531]
[1776893148681,40.02,78534.88,0.0,0.84937,8e-05,17.82697]
[1776893158752,40.02,78535.89,0.0,0.84945,8e-05,17.82116]
[1776893162786,40.02,78530.62,0.0,0.84904,8e-05,17.85221]
[1776893167821,40.02,78534.29,0.0,0.84931,8e-05,17.83125]
[1776893173288,40.02,78533.88,0.0,0.84928,8e-05,17.83394]
[1776893181919,40.02,78534.84,0.0,0.84936,8e-05,17.82789]
[1776893191986,40.02,78534.06,0.0,0.84933,8e-05,17.82825]
[1776893203504,40.02,78533.08,0.0,0.84926,8e-05,17.8334]
[1776893209114,40.02,78532.91,0.0,0.84925,8e-05,17.8341]
[1776893214143,40.02,78532.93,0.0,0.84926,8e-05,17.83376]
[1776893223645,40.02,78532.65,0.0,0.84924,8e-05,17.83494]
[1776893227234,40.02,78540.0,0.0,0.8498,8e-05,17.79209]
[1776893228242,40.02,78543.43,0.0,0.85007,8e-05,17.77209]
[1776893233715,40.02,78543.38,0.0,0.85008,8e-05,17.77118]
[1776893240325,40.01,78545.79,0.0,0.85027,8e-05,17.75676]
[1776893245360,40.01,78545.18,0.0,0.85022,8e-05,17.7603]
[1776893251401,40.01,78547.9,0.0,0.85047,8e-05,17.73978]
[1776893256436,40.01,78548.32,0.0,0.85051,8e-05,17.73634]
[1776893262481,40.01,78550.35,0.0,0.85067,8e-05,17.72403]
[1776893267521,40.01,78550.76,0.0,0.8507,8e-05,17.72151]
[1776893273995,40.01,78548.41,0.0,0.85053,8e-05,17.73491]
[1776893279610,40.01,78548.67,0.0,0.85055,8e-05,17.73344]
[1776893284638,40.01,78549.9,0.0,0.85064,8e-05,17.72641]
[1776893292693,40.01,78550.45,0.0,0.85068,8e-05,17.72356]
[1776893297728,40.01,78547.96,0.0,0.85049,8e-05,17.73826]
[1776893302764,40.01,78548.29,0.0,0.85051,8e-05,17.73655]
[1776893308806,40.01,78548.78,0.0,0.85054,8e-05,17.73401]
[1776893313840,40.01,78548.89,0.0,0.85057,8e-05,17.73002]
[1776893318876,40.01,78548.43,0.0,0.85053,8e-05,17.73303]
[1776893323920,40.01,78550.31,0.0,0.85067,8e-05,17.72245]
[1776893328955,40.01,78546.45,0.0,0.85037,8e-05,17.74522]
[1776893334419,40.01,78545.95,0.0,0.85033,8e-05,17.74838]
[1776893340039,40.01,78547.0,0.0,0.8504,8e-05,17.74261]
[1776893346083,40.02,78549.36,0.0,0.85058,8e-05,17.72933]
[1776893350111,40.02,78549.03,0.0,0.85055,8e-05,17.73157]
[1776893356153,40.02,78548.93,0.0,0.85054,8e-05,17.73262]
[1776893362196,40.02,78547.92,0.0,0.85045,8e-05,17.73894]
[1776893367229,40.02,78548.32,0.0,0.85048,8e-05,17.73697]
[1776893373272,40.02,78548.52,0.0,0.85051,8e-05,17.73261]
[1776893379313,40.02,78548.8,0.0,0.85053,8e-05,17.73146]
[1776893384774,40.02,78549.11,0.0,0.85055,8e-05,17.73015]
[1776893390391,40.02,78549.18,0.0,0.85055,8e-05,17.73016]
[1776893395426,40.02,78549.37,0.0,0.85055,8e-05,17.72947]
[1776893401468,40.02,78549.37,0.0,0.85055,8e-05,17.72997]
[1776893406502,40.03,78551.01,0.0,0.85067,8e-05,17.72088]
[1776893412545,40.03,78549.83,0.0,0.85057,8e-05,17.72819]
[1776893418587,40.03,78550.1,0.0,0.85059,8e-05,17.72702]
[1776893423622,40.03,78557.54,0.0,0.85115,8e-05,17.68418]
[1776893428659,40.03,78557.75,0.0,0.85117,8e-05,17.68276]
[1776893433692,40.03,78562.82,0.0,0.85158,8e-05,17.6492]
[1776893436716,40.03,78571.06,0.0,0.85221,8e-05,17.60112]
[1776893439734,40.03,78575.0,0.0,0.85251,8e-05,17.57824]
[1776893445195,40.03,78583.42,0.0,0.85314,8e-05,17.52948]
[1776893450811,40.03,78584.56,0.0,0.85322,8e-05,17.52315]
[1776893456854,40.03,78585.35,0.0,0.85328,8e-05,17.51896]
[1776893461895,40.03,78590.77,0.0,0.85368,8e-05,17.4878]
[1776893465337,40.03,78597.01,0.0,0.85414,7e-05,17.4519]
[1776893469944,40.03,78605.9,0.0,0.85482,7e-05,17.39985]
[1776893470951,40.03,78610.42,0.0,0.85515,7e-05,17.37366]
[1776893474979,40.03,78619.17,0.0,0.8558,7e-05,17.3228]
[1776893476994,40.03,78610.94,0.0,0.85519,7e-05,17.3704]
[1776893478000,40.03,78603.2,0.0,0.85462,7e-05,17.41539]
[1776893479006,40.03,78597.82,0.0,0.85421,7e-05,17.44663]
[1776893484043,40.03,78598.66,0.0,0.85429,7e-05,17.44074]
[1776893489081,40.02,78599.34,0.0,0.85435,7e-05,17.4356]
[1776893495126,40.02,78599.55,0.0,0.85441,7e-05,17.42932]
[1776893500159,40.02,78600.68,0.0,0.85451,7e-05,17.42165]
[1776893505194,40.02,78601.07,0.0,0.85455,7e-05,17.41829]
[1776893510228,40.01,78600.78,0.0,0.85454,7e-05,17.41888]
[1776893515264,40.01,78600.45,0.0,0.85452,7e-05,17.42073]
[1776893516271,40.01,78594.56,0.0,0.85408,8e-05,17.45492]
[1776893519291,40.01,78593.79,0.0,0.85402,8e-05,17.4592]
[1776893524326,40.01,78595.26,0.0,0.85414,7e-05,17.45035]
[1776893529362,40.01,78597.3,0.0,0.85429,7e-05,17.43826]
[1776893534397,40.01,78602.9,0.0,0.85471,7e-05,17.40559]
[1776893539433,40.01,78605.4,0.0,0.8549,7e-05,17.39112]
[1776893544469,40.01,78605.07,0.0,0.85486,7e-05,17.39421]
[1776893549506,40.02,78607.27,0.0,0.85502,7e-05,17.38197]
[1776893555987,40.02,78607.26,0.0,0.85504,7e-05,17.37859]
[1776893561589,40.02,78607.54,0.0,0.85506,7e-05,17.37712]
[1776893566624,40.02,78607.03,0.0,0.85502,7e-05,17.38024]
[1776893571658,40.02,78607.39,0.0,0.85504,7e-05,17.37829]
[1776893574680,40.02,78624.84,0.0,0.85634,7e-05,17.27711]
[1776893576129,40.02,78627.67,0.0,0.85655,7e-05,17.26085]
[1776893581729,40.02,78624.42,0.0,0.85631,7e-05,17.27959]
[1776893586763,40.02,78623.7,0.0,0.85626,7e-05,17.28359]
[1776893591799,40.02,78622.16,0.0,0.85615,7e-05,17.29232]
[1776893597842,40.02,78620.42,0.0,0.85602,7e-05,17.30213]
[1776893602876,40.02,78618.56,0.0,0.85589,7e-05,17.31265]
[1776893607911,40.01,78617.69,0.0,0.85582,7e-05,17.31739]
[1776893612946,40.01,78618.66,0.0,0.85592,7e-05,17.30775]
[1776893617987,40.01,78618.65,0.0,0.85593,7e-05,17.30754]
[1776893623017,40.01,78618.68,0.0,0.85593,7e-05,17.30708]
[1776893628052,40.01,78618.34,0.0,0.85591,7e-05,17.30874]
[1776893633086,40.01,78617.18,0.0,0.85583,7e-05,17.31515]
[1776893638122,40.01,78616.03,0.0,0.85575,7e-05,17.32145]
[1776893643157,40.01,78614.49,0.0,0.85564,7e-05,17.33002]
[1776893648191,40.01,78614.47,0.0,0.85564,7e-05,17.32973]
[1776893653226,40.01,78614.75,0.0,0.85567,7e-05,17.32773]
[1776893658262,40.01,78614.32,0.0,0.85564,7e-05,17.32985]
[1776893663297,40.01,78614.91,0.0,0.85569,7e-05,17.32606]
[1776893668331,40.01,78614.27,0.0,0.85564,7e-05,17.32943]
[1776893674374,40.01,78615.2,0.0,0.85574,7e-05,17.32014]
[1776893679409,40.0,78619.24,0.0,0.85604,7e-05,17.29654]
[1776893680415,40.0,78627.9,0.0,0.85669,7e-05,17.24625]
[1776893681423,40.01,78631.27,0.0,0.85694,7e-05,17.22675]
[1776893686460,40.01,78632.72,0.0,0.85704,7e-05,17.21874]
[1776893687469,40.01,78639.75,0.0,0.85756,7e-05,17.17805]
[1776893688474,40.01,78641.91,0.0,0.85771,7e-05,17.16567]
[1776893693510,40.01,78656.37,0.0,0.85877,7e-05,17.08266]
[1776893694516,40.01,78663.1,0.0,0.85926,7e-05,17.0439]
[1776893699552,40.01,78669.21,0.0,0.85969,7e-05,17.00979]
[1776893704586,40.01,78672.89,0.0,0.85995,7e-05,16.98904]
[1776893709626,40.02,78667.16,0.0,0.85952,7e-05,17.02347]
[1776893714658,40.02,78667.52,0.0,0.85952,7e-05,17.02277]
[1776893719757,40.02,78668.33,0.0,0.85957,7e-05,17.0195]
[1776893724792,40.02,78670.13,0.0,0.85968,7e-05,17.01048]
[1776893729827,40.03,78671.18,0.0,0.85974,7e-05,17.00581]
[1776893735869,40.03,78672.67,0.0,0.85985,7e-05,16.99515]
[1776893743925,40.04,78674.01,0.0,0.85992,7e-05,16.98983]
[1776893749968,40.04,78673.05,0.0,0.85984,7e-05,16.99664]
[1776893755002,40.04,78671.69,0.0,0.85972,7e-05,17.00576]
[1776893760037,40.04,78670.29,0.0,0.85961,7e-05,17.01478]
[1776893765072,40.04,78669.04,0.0,0.85951,7e-05,17.02267]
[1776893770106,40.05,78667.52,0.0,0.85939,7e-05,17.03213]
[1776893775142,40.05,78667.23,0.0,0.85936,7e-05,17.03454]
[1776893780177,40.05,78667.61,0.0,0.85938,7e-05,17.03297]
[1776893782191,40.05,78660.26,0.0,0.85884,7e-05,17.07577]
[1776893784208,40.05,78658.84,0.0,0.85873,7e-05,17.08412]
[1776893789241,40.05,78656.96,0.0,0.85859,7e-05,17.09527]
[1776893794276,40.05,78655.04,0.0,0.85847,7e-05,17.10281]
[1776893797683,40.05,78649.03,0.0,0.85803,7e-05,17.13765]
[1776893803338,40.05,78645.99,0.0,0.85781,7e-05,17.15512]
[1776893808373,40.05,78643.4,0.0,0.85762,7e-05,17.17002]
[1776893813408,40.05,78641.17,0.0,0.85746,7e-05,17.18287]
[1776893818454,40.05,78639.34,0.0,0.85732,7e-05,17.19345]
[1776893820459,40.05,78649.88,0.0,0.8581,7e-05,17.13239]
[1776893821466,40.05,78651.1,0.0,0.85819,7e-05,17.12541]
[1776893826501,40.05,78654.74,0.0,0.85845,7e-05,17.1048]
[1776893831539,40.05,78658.31,0.0,0.8587,7e-05,17.08477]
[1776893836572,40.05,78658.95,0.0,0.85874,7e-05,17.08177]
[1776893837580,40.05,78664.3,0.0,0.85913,7e-05,17.05093]
[1776893839592,40.05,78671.87,0.0,0.85968,7e-05,17.0075]
[1776893844627,40.06,78672.44,0.0,0.85971,7e-05,17.00524]
[1776893849664,40.06,78675.82,0.0,0.85994,7e-05,16.98659]
[1776893853694,40.06,78682.41,0.0,0.86044,7e-05,16.94535]
[1776893858731,40.06,78683.28,0.0,0.8605,7e-05,16.94036]
[1776893863764,40.06,78684.96,0.0,0.86062,7e-05,16.93073]
[1776893868801,40.06,78685.15,0.0,0.86064,7e-05,16.92948]
[1776893873835,40.06,78684.78,0.0,0.86062,7e-05,16.93142]
[1776893878870,40.06,78682.68,0.0,0.86047,7e-05,16.9432]
[1776893883906,40.06,78680.77,0.0,0.86033,7e-05,16.95384]
[1776893886925,40.06,78674.89,0.0,0.85991,7e-05,16.98783]
[1776893891961,40.06,78676.37,0.0,0.86002,7e-05,16.97914]
[1776893896996,40.06,78678.65,0.0,0.86017,7e-05,16.9665]
[1776893902059,40.06,78679.83,0.0,0.86025,7e-05,16.96019]
[1776893906086,40.06,78688.06,0.0,0.86085,7e-05,16.91261]
[1776893908467,40.06,78691.4,0.0,0.86109,7e-05,16.89338]
[1776893914150,40.06,78695.6,0.0,0.86141,7e-05,16.86633]
[1776893919186,40.06,78694.95,0.0,0.86135,7e-05,16.87104]
[1776893924220,40.07,78695.1,0.0,0.86135,7e-05,16.87096]
[1776893929254,40.06,78692.01,0.0,0.86113,7e-05,16.88869]
[1776893933287,40.06,78686.73,0.0,0.86075,7e-05,16.91907]
[1776893938678,40.06,78683.59,0.0,0.86053,7e-05,16.93675]
[1776893944360,40.06,78683.0,0.0,0.86049,7e-05,16.93963]
[1776893949395,40.06,78682.63,0.0,0.86047,7e-05,16.94133]
[1776893954430,40.06,78681.97,0.0,0.86043,7e-05,16.94469]
[1776893959465,40.06,78684.93,0.0,0.86065,7e-05,16.92719]
[1776893964500,40.06,78685.23,0.0,0.86067,7e-05,16.92512]
[1776893969535,40.06,78684.73,0.0,0.86064,7e-05,16.92766]
[1776893974571,40.06,78685.25,0.0,0.86071,7e-05,16.92062]
[1776893979604,40.06,78686.72,0.0,0.86082,7e-05,16.91176]
[1776893984639,40.06,78688.13,0.0,0.86092,7e-05,16.90346]
[1776893989674,40.06,78688.22,0.0,0.86093,7e-05,16.903]
[1776893994710,40.06,78688.67,0.0,0.86096,7e-05,16.90053]
[1776893998738,40.06,78696.06,0.0,0.86149,7e-05,16.858]
[1776893999745,40.06,78702.09,0.0,0.86192,7e-05,16.82323]
[1776894000752,40.06,78707.49,0.0,0.86231,7e-05,16.79217]
[1776894001758,40.06,78710.07,0.0,0.8625,7e-05,16.77746]
[1776894006797,40.06,78700.22,0.0,0.86178,7e-05,16.83461]
[1776894011829,40.06,78701.3,0.0,0.86185,7e-05,16.82916]
[1776894017871,40.06,78701.11,0.0,0.86183,7e-05,16.83125]
[1776894024919,40.06,78702.19,0.0,0.86189,7e-05,16.82624]
[1776894028947,40.07,78692.75,0.0,0.8612,7e-05,16.88162]
[1776894030962,40.07,78685.62,0.0,0.86068,7e-05,16.92292]
[1776894035998,40.07,78676.2,0.0,0.86002,7e-05,16.97396]
[1776894039028,40.07,78670.4,0.0,0.85959,7e-05,17.00754]
[1776894044056,40.07,78680.48,0.0,0.86033,7e-05,16.94915]
[1776894049459,40.07,78679.99,0.0,0.86029,7e-05,16.95233]
[1776894055132,40.07,78684.93,0.0,0.86064,7e-05,16.92397]
[1776894060166,40.07,78687.12,0.0,0.8608,7e-05,16.91183]
[1776894064196,40.07,78695.63,0.0,0.86141,7e-05,16.86294]
[1776894069600,40.07,78696.34,0.0,0.86145,7e-05,16.85963]
[1776894075270,40.07,78694.65,0.0,0.86132,7e-05,16.87001]
[1776894080308,40.07,78694.13,0.0,0.86128,7e-05,16.87357]
[1776894085342,40.08,78693.97,0.0,0.86126,7e-05,16.875]
[1776894090379,40.08,78698.1,0.0,0.86155,7e-05,16.85165]
[1776894095417,40.08,78698.88,0.0,0.86162,7e-05,16.84412]
[1776894101458,40.08,78701.66,0.0,0.86181,7e-05,16.82899]
[1776894106493,40.08,78701.99,0.0,0.86182,7e-05,16.82817]
[1776894111528,40.08,78701.51,0.0,0.86178,7e-05,16.83186]
[1776894116563,40.09,78696.68,0.0,0.86142,7e-05,16.86059]
[1776894121598,40.09,78695.81,0.0,0.86135,7e-05,16.86642]
[1776894126633,40.09,78700.97,0.0,0.86171,7e-05,16.83747]
[1776894131668,40.09,78703.11,0.0,0.86185,7e-05,16.8262]
[1776894137710,40.09,78703.82,0.0,0.86189,7e-05,16.82345]
[1776894142747,40.1,78704.07,0.0,0.86189,7e-05,16.82335]
[1776894147780,40.1,78703.24,0.0,0.86182,7e-05,16.82901]
[1776894152815,40.1,78703.06,0.0,0.86181,7e-05,16.82744]
[1776894157850,40.1,78703.93,0.0,0.86186,7e-05,16.82349]
[1776894163892,40.11,78704.04,0.0,0.86186,7e-05,16.82414]
[1776894168926,40.11,78702.8,0.0,0.86176,7e-05,16.83234]
[1776894173962,40.11,78702.88,0.0,0.86175,7e-05,16.8329]
[1776894178997,40.11,78704.15,0.0,0.86183,7e-05,16.82662]
[1776894185039,40.11,78704.13,0.0,0.86181,7e-05,16.82804]
[1776894190074,40.12,78703.92,0.0,0.86178,7e-05,16.83028]
[1776894195109,40.12,78702.96,0.0,0.8617,7e-05,16.83685]
[1776894200144,40.12,78704.99,0.0,0.86183,7e-05,16.8262]
[1776894205180,40.12,78705.42,0.0,0.86185,7e-05,16.82477]
[1776894210215,40.13,78705.96,0.0,0.86188,7e-05,16.82266]
[1776894218271,40.13,78709.78,0.0,0.86216,7e-05,16.79861]
[1776894223316,40.13,78710.46,0.0,0.8622,7e-05,16.7957]
[1776894228345,40.13,78711.42,0.0,0.86225,7e-05,16.79117]
[1776894233380,40.14,78707.63,0.0,0.86197,7e-05,16.814]
[1776894235394,40.14,78697.78,0.0,0.86125,7e-05,16.87116]
[1776894236401,40.14,78689.7,0.0,0.86067,7e-05,16.91788]
[1776894237408,40.14,78687.9,0.0,0.86054,7e-05,16.9283]
[1776894242443,40.14,78684.54,0.0,0.86029,7e-05,16.94775]
[1776894244457,40.14,78678.9,0.0,0.85988,7e-05,16.98052]
[1776894246471,40.14,78676.12,0.0,0.85967,7e-05,16.99699]
[1776894250866,40.14,78684.12,0.0,0.86025,7e-05,16.95099]
[1776894256541,40.14,78687.54,0.0,0.86049,7e-05,16.93184]
[1776894258554,40.14,78697.79,0.0,0.86123,7e-05,16.87289]
[1776894259563,40.14,78707.38,0.0,0.86192,7e-05,16.81756]
[1776894260936,40.14,78709.64,0.0,0.86208,7e-05,16.80476]
[1776894266614,40.14,78707.98,0.0,0.86196,7e-05,16.81452]
[1776894271645,40.14,78708.33,0.0,0.862,7e-05,16.80955]
[1776894276681,40.14,78709.06,0.0,0.86204,7e-05,16.80643]
[1776894278694,40.15,78702.77,0.0,0.86158,7e-05,16.84306]
[1776894283730,40.15,78699.53,0.0,0.86134,7e-05,16.86241]
[1776894288768,40.15,78700.74,0.0,0.86142,7e-05,16.85608]
[1776894293802,40.15,78703.97,0.0,0.86165,7e-05,16.83827]
[1776894297832,40.15,78711.03,0.0,0.86215,7e-05,16.79829]
[1776894302865,40.15,78711.97,0.0,0.8622,7e-05,16.79401]
[1776894307900,40.16,78708.72,0.0,0.86195,7e-05,16.81379]
[1776894312937,40.16,78708.37,0.0,0.86191,7e-05,16.81686]
[1776894317973,40.16,78708.85,0.0,0.86194,7e-05,16.81516]
[1776894323007,40.16,78710.54,0.0,0.86204,7e-05,16.80652]
[1776894328045,40.16,78712.05,0.0,0.86215,7e-05,16.79812]
[1776894333080,40.16,78711.07,0.0,0.8621,7e-05,16.80021]
[1776894338115,40.16,78711.08,0.0,0.8621,7e-05,16.80023]
[1776894343151,40.16,78710.96,0.0,0.86209,7e-05,16.80105]
[1776894349192,40.16,78710.91,0.0,0.86209,7e-05,16.80149]
[1776894354230,40.16,78709.65,0.0,0.86199,7e-05,16.80888]
[1776894358255,40.16,78704.25,0.0,0.8616,7e-05,16.84006]
[1776894361277,40.16,78699.46,0.0,0.86126,7e-05,16.86777]
[1776894366311,40.16,78698.86,0.0,0.86122,7e-05,16.87095]
[1776894369332,40.16,78706.8,0.0,0.86179,7e-05,16.82506]
[1776894377388,40.16,78709.46,0.0,0.86198,7e-05,16.8099]
[1776894382423,40.16,78711.63,0.0,0.86214,7e-05,16.79754]
[1776894386451,40.16,78718.19,0.0,0.8626,7e-05,16.7599]
[1776894390480,40.17,78723.79,0.0,0.863,7e-05,16.72798]
[1776894393501,40.17,78729.52,0.0,0.86343,7e-05,16.69167]
[1776894394508,40.17,78740.51,0.0,0.86421,7e-05,16.62853]
[1776894395514,40.17,78743.07,0.0,0.86439,7e-05,16.61383]
[1776894400549,40.17,78748.05,0.0,0.86475,7e-05,16.5852]
[1776894405585,40.17,78751.9,0.0,0.86502,7e-05,16.56292]
[1776894410621,40.16,78756.4,0.0,0.86535,7e-05,16.53609]
[1776894415656,40.16,78759.76,0.0,0.8656,7e-05,16.5159]
[1776894420693,40.16,78762.32,0.0,0.86578,7e-05,16.50131]
[1776894425726,40.16,78762.56,0.0,0.86579,7e-05,16.5001]
[1776894430761,40.16,78762.08,0.0,0.86576,7e-05,16.50323]
[1776894435796,40.16,78762.95,0.0,0.86581,7e-05,16.49868]
[1776894442217,40.17,78763.03,0.0,0.86581,7e-05,16.49866]
[1776894445867,40.17,78756.7,0.0,0.86536,7e-05,16.53531]
[1776894450901,40.17,78753.47,0.0,0.86514,7e-05,16.55348]
[1776894456943,40.16,78753.26,0.0,0.86516,7e-05,16.54968]
[1776894462360,40.16,78750.7,0.0,0.865,7e-05,16.56321]
[1776894468022,40.16,78749.6,0.0,0.86493,7e-05,16.56866]
[1776894474064,40.16,78748.49,0.0,0.86485,7e-05,16.57483]
[1776894480106,40.16,78747.44,0.0,0.86478,7e-05,16.58063]
[1776894486150,40.16,78746.34,0.0,0.86471,7e-05,16.58671]
[1776894491183,40.16,78750.22,0.0,0.86498,7e-05,16.5643]
[1776894493197,40.16,78756.72,0.0,0.86545,7e-05,16.52648]
[1776894497225,40.15,78760.6,0.0,0.86573,7e-05,16.50354]
[1776894502260,40.15,78764.87,0.0,0.86604,7e-05,16.47831]
[1776894507295,40.15,78769.17,0.0,0.86635,7e-05,16.45302]
[1776894512329,40.15,78770.54,0.0,0.86647,7e-05,16.44108]
[1776894517365,40.15,78770.98,0.0,0.86651,7e-05,16.43819]
[1776894522407,40.15,78770.77,0.0,0.8665,7e-05,16.43905]
[1776894527435,40.15,78771.9,0.0,0.86657,7e-05,16.43272]
[1776894533477,40.15,78772.26,0.0,0.86659,7e-05,16.43171]
[1776894538514,40.15,78772.99,0.0,0.86663,7e-05,16.42841]
[1776894543555,40.16,78778.53,0.0,0.86701,7e-05,16.39754]
[1776894548583,40.16,78778.33,0.0,0.86698,7e-05,16.39982]
[1776894553621,40.16,78782.25,0.0,0.86724,7e-05,16.37851]
[1776894558655,40.16,78782.22,0.0,0.86722,7e-05,16.38007]
[1776894563690,40.17,78781.31,0.0,0.86714,7e-05,16.38676]
[1776894568726,40.17,78783.07,0.0,0.86724,7e-05,16.37822]
[1776894573761,40.17,78782.02,0.0,0.86717,7e-05,16.38227]
[1776894580810,40.18,78780.18,0.0,0.86702,7e-05,16.39518]
[1776894583207,40.18,78773.44,0.0,0.86653,7e-05,16.43484]
[1776894586852,40.18,78768.24,0.0,0.86616,7e-05,16.46555]
[1776894591889,40.18,78762.58,0.0,0.86575,7e-05,16.49918]
[1776894597931,40.19,78758.77,0.0,0.86546,7e-05,16.52216]
[1776894603348,40.19,78755.3,0.0,0.86521,7e-05,16.54291]
[1776894604979,40.19,78745.88,0.0,0.86454,7e-05,16.59729]
[1776894606993,40.19,78744.13,0.0,0.86441,7e-05,16.60742]
[1776894612031,40.19,78742.59,0.0,0.8643,7e-05,16.61634]
[1776894616055,40.19,78737.54,0.0,0.86394,7e-05,16.64539]
[1776894621090,40.19,78736.43,0.0,0.86387,7e-05,16.65147]
[1776894626125,40.19,78738.11,0.0,0.86399,7e-05,16.64135]
[1776894631160,40.19,78736.52,0.0,0.86391,7e-05,16.64629]
[1776894637201,40.18,78736.19,0.0,0.8639,7e-05,16.64735]
[1776894642236,40.18,78737.68,0.0,0.86401,7e-05,16.63798]
[1776894647279,40.18,78740.07,0.0,0.86419,7e-05,16.6234]
[1776894652308,40.18,78740.37,0.0,0.86422,7e-05,16.62084]
[1776894657343,40.18,78739.3,0.0,0.86416,7e-05,16.62611]
[1776894662379,40.18,78739.42,0.0,0.86418,7e-05,16.62446]
[1776894667414,40.17,78741.39,0.0,0.86433,7e-05,16.61217]
[1776894673457,40.17,78742.48,0.0,0.86442,7e-05,16.60477]
[1776894678490,40.17,78739.78,0.0,0.86424,7e-05,16.61929]
[1776894684533,40.17,78740.53,0.0,0.86431,7e-05,16.61366]
[1776894689568,40.16,78739.47,0.0,0.86425,7e-05,16.61881]
[1776894694603,40.16,78738.03,0.0,0.86418,7e-05,16.62231]
[1776894699637,40.16,78733.12,0.0,0.86385,7e-05,16.64929]
[1776894704673,40.16,78733.26,0.0,0.86387,7e-05,16.64715]
[1776894709709,40.15,78732.7,0.0,0.86385,7e-05,16.64906]
[1776894711732,40.15,78724.61,0.0,0.86328,7e-05,16.69511]
[1776894712731,40.15,78716.95,0.0,0.86273,7e-05,16.73894]
[1776894713738,40.15,78712.2,0.0,0.86239,7e-05,16.76605]
[1776894714747,40.15,78702.67,0.0,0.86171,7e-05,16.82084]
[1776894715752,40.15,78696.51,0.0,0.86126,7e-05,16.85635]
[1776894717766,40.15,78693.37,0.0,0.86104,7e-05,16.87433]
[1776894719780,40.15,78706.63,0.0,0.862,7e-05,16.7977]
[1776894720784,40.15,78709.41,0.0,0.8622,7e-05,16.78135]
[1776894722801,40.15,78713.09,0.0,0.86247,7e-05,16.75957]
[1776894726829,40.15,78716.76,0.0,0.86275,7e-05,16.7375]
[1776894731863,40.14,78716.07,0.0,0.86271,7e-05,16.74048]
[1776894736899,40.14,78716.68,0.0,0.86277,7e-05,16.73602]
[1776894741933,40.14,78716.72,0.0,0.86278,7e-05,16.73464]
[1776894746969,40.14,78717.57,0.0,0.86286,7e-05,16.72866]
[1776894754412,40.13,78717.75,0.0,0.86291,7e-05,16.7224]
[1776894759053,40.13,78709.53,0.0,0.86233,7e-05,16.76899]
[1776894761068,40.13,78704.04,0.0,0.86194,7e-05,16.80037]
[1776894764482,40.13,78695.09,0.0,0.86129,7e-05,16.85196]
[1776894767109,40.13,78691.53,0.0,0.86104,7e-05,16.87229]
[1776894772144,40.13,78692.28,0.0,0.8611,7e-05,16.86737]
[1776894781207,40.13,78694.72,0.0,0.86129,7e-05,16.85191]
[1776894787251,40.13,78693.89,0.0,0.86124,7e-05,16.85583]
[1776894792286,40.12,78694.24,0.0,0.86128,7e-05,16.85314]
[1776894799333,40.12,78696.18,0.0,0.86142,7e-05,16.84202]
[1776894804763,40.12,78699.07,0.0,0.86163,7e-05,16.82489]
[1776894810410,40.12,78699.51,0.0,0.86166,7e-05,16.8225]
[1776894815445,40.12,78699.24,0.0,0.86166,7e-05,16.82071]
[1776894821487,40.13,78700.01,0.0,0.86171,7e-05,16.81667]
[1776894823502,40.13,78710.56,0.0,0.86247,7e-05,16.75575]
[1776894824507,40.13,78713.66,0.0,0.86269,7e-05,16.73783]
[1776894829543,40.12,78716.34,0.0,0.8629,7e-05,16.72145]
[1776894835586,40.12,78716.45,0.0,0.86292,7e-05,16.71993]
[1776894842634,40.12,78717.61,0.0,0.86301,7e-05,16.71239]
[1776894848676,40.12,78715.85,0.0,0.86289,7e-05,16.72188]
[1776894853712,40.12,78713.36,0.0,0.86272,7e-05,16.73569]
[1776894858746,40.12,78719.55,0.0,0.86317,7e-05,16.69946]
[1776894859753,40.12,78727.22,0.0,0.86372,7e-05,16.65517]
[1776894860760,40.12,78736.59,0.0,0.86439,7e-05,16.60116]
[1776894861767,40.12,78737.76,0.0,0.86447,7e-05,16.59449]
[1776894866802,40.12,78728.28,0.0,0.86379,7e-05,16.6493]
[1776894867809,40.12,78727.88,0.0,0.86376,7e-05,16.65155]
[1776894872844,40.12,78727.84,0.0,0.86379,7e-05,16.64774]
[1776894882915,40.11,78730.09,0.0,0.86396,7e-05,16.63394]
[1776894890970,40.11,78728.21,0.0,0.86384,7e-05,16.64392]
[1776894896010,40.11,78726.61,0.0,0.86373,7e-05,16.65252]
[1776894901041,40.11,78726.16,0.0,0.86371,7e-05,16.65444]
[1776894905470,40.11,78719.76,0.0,0.86326,7e-05,16.69051]
[1776894915540,40.1,78717.57,0.0,0.86312,7e-05,16.70124]
[1776894921181,40.1,78715.48,0.0,0.86299,7e-05,16.71231]
[1776894925610,40.1,78730.56,0.0,0.86408,7e-05,16.62442]
[1776894927223,40.1,78739.91,0.0,0.86475,7e-05,16.57023]
[1776894928230,40.1,78740.0,0.0,0.86475,7e-05,16.5695]
[1776894932257,40.1,78745.35,0.0,0.86517,7e-05,16.53418]
[1776894933265,40.1,78751.4,0.0,0.8656,7e-05,16.49894]
[1776894935680,40.1,78757.46,0.0,0.86603,7e-05,16.46378]
[1776894941322,40.09,78754.08,0.0,0.8658,7e-05,16.48272]
[1776894946361,40.09,78755.03,0.0,0.86588,7e-05,16.47641]
[1776894951395,40.09,78755.33,0.0,0.86591,7e-05,16.47395]
[1776894956427,40.09,78758.63,0.0,0.86615,7e-05,16.45432]
[1776894961463,40.09,78760.2,0.0,0.86626,7e-05,16.44482]
[1776894964487,40.09,78769.49,0.0,0.86692,7e-05,16.39116]
[1776894965890,40.09,78770.5,0.0,0.86699,7e-05,16.38536]
[1776894972539,40.09,78771.07,0.0,0.86703,7e-05,16.3823]
[1776894977574,40.09,78771.01,0.0,0.86702,7e-05,16.3828]
[1776894983616,40.09,78771.98,0.0,0.86709,7e-05,16.37739]
[1776894988653,40.09,78772.37,0.0,0.86711,7e-05,16.37531]
[1776894993686,40.09,78772.04,0.0,0.86711,7e-05,16.37368]
[1776895000735,40.09,78771.56,0.0,0.86708,7e-05,16.37662]
[1776895005770,40.09,78775.21,0.0,0.86733,7e-05,16.35576]
[1776895008792,40.09,78778.4,0.0,0.86755,7e-05,16.33765]
[1776895014833,40.09,78779.04,0.0,0.86759,7e-05,16.33464]
[1776895019868,40.09,78779.74,0.0,0.86763,7e-05,16.33119]
[1776895025912,40.1,78780.98,0.0,0.86771,7e-05,16.32471]
[1776895030945,40.1,78784.27,0.0,0.86794,7e-05,16.30633]
[1776895036987,40.1,78784.81,0.0,0.86797,7e-05,16.30392]
[1776895042024,40.1,78785.29,0.0,0.86799,7e-05,16.30172]
[1776895047058,40.1,78783.36,0.0,0.86785,7e-05,16.31335]
[1776895052094,40.1,78783.17,0.0,0.86786,7e-05,16.31119]
[1776895054108,40.1,78788.86,0.0,0.86825,7e-05,16.27867]
[1776895056535,40.1,78794.4,0.0,0.86863,7e-05,16.24726]
[1776895060150,40.1,78800.55,0.0,0.86906,7e-05,16.21248]
[1776895061157,40.1,78800.58,0.0,0.86905,7e-05,16.21255]
[1776895066604,40.11,78794.15,0.0,0.86859,7e-05,16.25081]
[1776895073240,40.11,78791.16,0.0,0.86837,7e-05,16.26921]
[1776895078277,40.11,78786.95,0.0,0.86807,7e-05,16.29424]
[1776895084318,40.11,78783.67,0.0,0.86783,7e-05,16.31392]
[1776895089353,40.11,78781.6,0.0,0.86767,7e-05,16.32638]
[1776895094392,40.11,78781.7,0.0,0.86768,7e-05,16.3263]
[1776895095396,40.11,78776.64,0.0,0.86732,7e-05,16.35548]
[1776895100431,40.12,78772.45,0.0,0.86702,7e-05,16.37983]
[1776895103454,40.12,78764.61,0.0,0.86647,7e-05,16.42499]
[1776895105466,40.12,78763.32,0.0,0.86638,7e-05,16.43239]
[1776895111508,40.11,78761.93,0.0,0.86631,7e-05,16.4363]
[1776895116955,40.11,78762.42,0.0,0.86635,7e-05,16.43315]
[1776895118559,40.11,78754.18,0.0,0.86577,7e-05,16.48066]
[1776895119570,40.11,78741.81,0.0,0.86489,7e-05,16.55199]
[1776895120573,40.11,78738.64,0.0,0.86466,7e-05,16.57024]
[1776895122587,40.11,78731.18,0.0,0.86413,7e-05,16.61316]
[1776895124602,40.11,78724.46,0.0,0.86365,7e-05,16.65172]
[1776895127026,40.11,78715.41,0.0,0.86301,7e-05,16.70362]
[1776895129636,40.11,78712.89,0.0,0.86283,7e-05,16.71756]
[1776895131650,40.11,78719.93,0.0,0.86334,7e-05,16.67652]
[1776895133664,40.11,78723.92,0.0,0.86363,7e-05,16.65318]
[1776895134672,40.11,78729.73,0.0,0.86405,7e-05,16.61955]
[1776895136685,40.11,78734.92,0.0,0.86442,7e-05,16.58949]
[1776895141720,40.11,78736.79,0.0,0.86456,7e-05,16.5785]
[1776895143733,40.11,78751.1,0.0,0.86558,7e-05,16.49602]
[1776895144741,40.11,78751.1,0.0,0.86557,7e-05,16.49607]
[1776895148768,40.11,78745.68,0.0,0.8652,7e-05,16.52689]
[1776895151790,40.11,78743.83,0.0,0.86506,7e-05,16.53756]
[1776895153804,40.11,78736.86,0.0,0.86457,7e-05,16.57772]
[1776895154811,40.11,78729.8,0.0,0.86407,7e-05,16.61835]
[1776895155818,40.11,78730.77,0.0,0.86414,7e-05,16.61264]
[1776895161860,40.11,78736.38,0.0,0.86454,7e-05,16.57978]
[1776895167902,40.11,78737.06,0.0,0.8646,7e-05,16.57547]
[1776895172936,40.11,78737.18,0.0,0.86463,7e-05,16.57078]
[1776895177972,40.1,78737.75,0.0,0.86468,7e-05,16.56717]
[1776895184013,40.1,78738.04,0.0,0.8647,7e-05,16.56513]
[1776895191063,40.1,78738.39,0.0,0.86475,7e-05,16.56137]
[1776895196098,40.1,78738.75,0.0,0.86479,7e-05,16.55814]
[1776895201134,40.1,78738.24,0.0,0.86477,7e-05,16.55972]
[1776895202145,40.1,78719.73,0.0,0.86344,7e-05,16.66642]
[1776895203148,40.09,78708.62,0.0,0.86265,7e-05,16.73035]
[1776895204198,40.09,78709.18,0.0,0.86269,7e-05,16.72683]
[1776895205195,40.09,78714.95,0.0,0.86311,7e-05,16.69353]
[1776895206202,40.09,78727.73,0.0,0.86403,7e-05,16.61929]
[1776895207209,40.09,78733.13,0.0,0.86442,7e-05,16.58774]
[1776895212244,40.09,78736.12,0.0,0.86465,7e-05,16.56935]
[1776895217279,40.09,78739.8,0.0,0.86491,7e-05,16.5478]
[1776895222313,40.09,78744.14,0.0,0.86523,7e-05,16.52212]
[1776895225335,40.09,78755.36,0.0,0.86603,7e-05,16.45695]
[1776895226341,40.09,78765.79,0.0,0.86677,7e-05,16.39687]
[1776895231378,40.09,78769.57,0.0,0.86706,7e-05,16.37147]
[1776895233393,40.09,78779.6,0.0,0.86776,7e-05,16.31388]
[1776895235406,40.09,78785.78,0.0,0.86819,7e-05,16.27861]
[1776895240441,40.09,78788.65,0.0,0.86838,7e-05,16.26282]
[1776895245476,40.09,78782.98,0.0,0.86798,7e-05,16.2961]
[1776895249503,40.09,78776.71,0.0,0.86753,7e-05,16.33242]
[1776895254540,40.09,78776.89,0.0,0.86754,7e-05,16.33179]
[1776895257965,40.09,78790.16,0.0,0.86846,7e-05,16.25587]
[1776895263603,40.09,78780.61,0.0,0.86779,7e-05,16.31168]
[1776895268036,40.09,78767.54,0.0,0.86687,7e-05,16.38705]
[1776895269645,40.09,78761.63,0.0,0.86645,7e-05,16.42106]
[1776895270651,40.09,78758.8,0.0,0.86625,7e-05,16.43727]
[1776895275689,40.09,78756.21,0.0,0.86607,7e-05,16.45164]
[1776895281728,40.09,78755.55,0.0,0.86604,7e-05,16.45466]
[1776895288175,40.09,78754.31,0.0,0.86596,7e-05,16.46083]
[1776895293813,40.09,78752.72,0.0,0.86588,7e-05,16.46573]
[1776895296834,40.09,78757.88,0.0,0.86625,7e-05,16.43574]
[1776895300862,40.09,78763.77,0.0,0.86667,7e-05,16.40165]
[1776895304890,40.09,78766.08,0.0,0.86683,7e-05,16.38839]
[1776895309924,40.09,78765.92,0.0,0.86681,7e-05,16.38944]
[1776895314964,40.09,78769.76,0.0,0.86709,7e-05,16.36678]
[1776895319999,40.08,78769.9,0.0,0.86711,7e-05,16.36508]
[1776895325035,40.08,78769.32,0.0,0.86708,7e-05,16.3675]
[1776895330070,40.08,78765.15,0.0,0.8668,7e-05,16.39051]
[1776895335112,40.08,78759.02,0.0,0.86638,7e-05,16.42465]
[1776895337118,40.08,78746.38,0.0,0.86549,7e-05,16.49704]
[1776895338126,40.08,78741.62,0.0,0.86516,7e-05,16.52435]
[1776895341147,40.08,78729.86,0.0,0.86433,7e-05,16.59125]
[1776895342155,40.08,78725.21,0.0,0.864,7e-05,16.61782]
[1776895345178,40.07,78722.63,0.0,0.86382,7e-05,16.63249]
[1776895347189,40.07,78730.14,0.0,0.86436,7e-05,16.58829]
[1776895348599,40.07,78735.3,0.0,0.86474,7e-05,16.5583]
[1776895354238,40.07,78734.1,0.0,0.86468,7e-05,16.56094]
[1776895356257,40.07,78727.6,0.0,0.86422,7e-05,16.5984]
[1776895357261,40.07,78722.34,0.0,0.86384,7e-05,16.62867]
[1776895359273,40.07,78713.21,0.0,0.86319,7e-05,16.6813]
[1776895360280,40.07,78713.3,0.0,0.8632,7e-05,16.68045]
[1776895365315,40.07,78715.23,0.0,0.86335,7e-05,16.66863]
[1776895370350,40.07,78710.31,0.0,0.863,7e-05,16.69618]
[1776895373371,40.07,78702.18,0.0,0.86242,7e-05,16.74296]
[1776895378405,40.06,78698.13,0.0,0.86214,7e-05,16.76535]
[1776895383441,40.06,78696.66,0.0,0.86204,7e-05,16.77321]
[1776895384448,40.06,78685.8,0.0,0.86125,7e-05,16.83606]
[1776895387469,40.06,78696.63,0.0,0.86204,7e-05,16.77346]
[1776895388476,40.06,78703.15,0.0,0.86251,7e-05,16.73565]
[1776895393524,40.06,78704.03,0.0,0.86258,7e-05,16.72992]
[1776895396549,40.06,78691.33,0.0,0.86167,7e-05,16.80305]
[1776895397558,40.06,78684.45,0.0,0.86117,7e-05,16.84277]
[1776895398954,40.06,78694.15,0.0,0.86187,7e-05,16.78667]
[1776895401584,40.06,78687.5,0.0,0.86139,7e-05,16.82507]
[1776895404605,40.06,78692.95,0.0,0.86179,7e-05,16.79348]
[1776895405612,40.06,78698.04,0.0,0.86215,7e-05,16.76444]
[1776895410649,40.06,78697.35,0.0,0.86209,7e-05,16.76949]
[1776895413668,40.07,78690.3,0.0,0.86159,7e-05,16.80755]
[1776895419094,40.07,78693.42,0.0,0.8618,7e-05,16.79108]
[1776895424745,40.07,78690.78,0.0,0.86159,7e-05,16.80734]
[1776895429780,40.07,78690.01,0.0,0.86155,7e-05,16.8111]
[1776895434816,40.07,78685.26,0.0,0.86121,7e-05,16.83782]
[1776895437837,40.07,78680.85,0.0,0.86089,7e-05,16.86338]
[1776895440858,40.07,78675.02,0.0,0.86047,7e-05,16.89709]
[1776895443878,40.07,78686.67,0.0,0.86131,7e-05,16.8296]
[1776895444893,40.07,78687.03,0.0,0.86134,7e-05,16.82757]
[1776895446905,40.07,78704.09,0.0,0.86257,7e-05,16.72888]
[1776895447917,40.07,78713.83,0.0,0.86327,7e-05,16.67259]
[1776895449309,40.07,78704.67,0.0,0.86262,7e-05,16.72552]
[1776895454965,40.07,78707.51,0.0,0.86282,7e-05,16.70902]
[1776895455969,40.07,78718.9,0.0,0.86364,7e-05,16.64323]
[1776895457982,40.07,78718.31,0.0,0.8636,7e-05,16.64673]
[1776895463017,40.07,78721.76,0.0,0.86384,7e-05,16.62728]
[1776895468052,40.07,78723.13,0.0,0.86393,7e-05,16.61999]
[1776895473086,40.07,78721.92,0.0,0.86386,7e-05,16.62398]
[1776895479519,40.07,78721.05,0.0,0.86378,7e-05,16.62998]
[1776895485171,40.07,78723.43,0.0,0.86394,7e-05,16.61698]
[1776895487186,40.08,78731.22,0.0,0.8645,7e-05,16.5724]
[1776895496249,40.08,78730.86,0.0,0.86445,7e-05,16.57649]
[1776895497256,40.08,78725.85,0.0,0.86409,7e-05,16.60561]
[1776895499270,40.08,78721.01,0.0,0.86374,7e-05,16.63387]
[1776895502290,40.08,78729.87,0.0,0.86437,7e-05,16.58316]
[1776895503298,40.08,78736.12,0.0,0.86481,7e-05,16.54709]
[1776895504305,40.08,78736.98,0.0,0.86487,7e-05,16.54215]
[1776895509340,40.08,78736.46,0.0,0.86483,7e-05,16.54531]
[1776895514374,40.08,78736.55,0.0,0.86484,7e-05,16.54492]
[1776895518403,40.08,78748.14,0.0,0.86566,7e-05,16.47839]
[1776895523438,40.08,78752.03,0.0,0.86592,7e-05,16.45676]
[1776895528476,40.09,78754.22,0.0,0.86607,7e-05,16.44497]
[1776895531496,40.09,78738.22,0.0,0.86495,7e-05,16.53381]
[1776895532503,40.09,78731.12,0.0,0.86445,7e-05,16.57471]
[1776895535524,40.09,78740.31,0.0,0.8651,7e-05,16.52172]
[1776895537538,40.09,78746.27,0.0,0.86552,7e-05,16.48755]
[1776895540559,40.09,78740.36,0.0,0.8651,7e-05,16.52184]
[1776895541567,40.09,78733.04,0.0,0.86458,7e-05,16.56403]
[1776895542573,40.09,78718.37,0.0,0.86353,7e-05,16.64853]
[1776895543581,40.09,78709.87,0.0,0.86293,7e-05,16.69739]
[1776895545598,40.09,78704.54,0.0,0.86255,7e-05,16.72769]
[1776895546601,40.09,78711.85,0.0,0.86308,7e-05,16.6853]
[1776895551636,40.08,78716.35,0.0,0.86341,7e-05,16.65864]
[1776895553649,40.08,78710.11,0.0,0.86296,7e-05,16.69434]
[1776895558684,40.08,78709.88,0.0,0.86296,7e-05,16.69461]
[1776895562714,40.08,78714.96,0.0,0.86333,7e-05,16.66446]
[1776895564728,40.08,78724.17,0.0,0.864,7e-05,16.61105]
[1776895565734,40.08,78737.22,0.0,0.86493,7e-05,16.53577]
[1776895566741,40.08,78744.55,0.0,0.86545,7e-05,16.49334]
[1776895567750,40.08,78752.5,0.0,0.86602,7e-05,16.44743]
[1776895568754,40.08,78758.5,0.0,0.86644,7e-05,16.41281]
[1776895573790,40.08,78755.53,0.0,0.86624,7e-05,16.42961]
[1776895578827,40.08,78749.24,0.0,0.8658,7e-05,16.46533]
[1776895583861,40.08,78748.89,0.0,0.86578,7e-05,16.46679]
[1776895588895,40.07,78747.54,0.0,0.86569,7e-05,16.47379]
[1776895592924,40.07,78754.71,0.0,0.86623,7e-05,16.42829]
[1776895593931,40.07,78760.01,0.0,0.8666,7e-05,16.39771]
[1776895598965,40.07,78762.39,0.0,0.86677,7e-05,16.3839]
[1776895604000,40.07,78764.39,0.0,0.86691,7e-05,16.37235]
[1776895609036,40.07,78766.18,0.0,0.86704,7e-05,16.36206]
[1776895614072,40.07,78764.54,0.0,0.86692,7e-05,16.37201]
[1776895619107,40.08,78762.39,0.0,0.86675,7e-05,16.38558]
[1776895624142,40.08,78761.14,0.0,0.86665,7e-05,16.39401]
[1776895627165,40.08,78755.6,0.0,0.86625,7e-05,16.42662]
[1776895632203,40.08,78758.96,0.0,0.86648,7e-05,16.40828]
[1776895637234,40.08,78754.02,0.0,0.86611,7e-05,16.43791]
[1776895638242,40.08,78747.03,0.0,0.86562,7e-05,16.47836]
[1776895639255,40.08,78744.23,0.0,0.86542,7e-05,16.49462]
[1776895642270,40.09,78737.63,0.0,0.86494,7e-05,16.53293]
[1776895644282,40.09,78735.13,0.0,0.86476,7e-05,16.5474]
[1776895648315,40.09,78748.57,0.0,0.86572,7e-05,16.47002]
[1776895649321,40.09,78759.57,0.0,0.8665,7e-05,16.40678]
[1776895650716,40.09,78762.46,0.0,0.86669,7e-05,16.39055]
[1776895656370,40.09,78761.2,0.0,0.86662,7e-05,16.3952]
[1776895661405,40.09,78761.6,0.0,0.86663,7e-05,16.39392]
[1776895664425,40.09,78754.68,0.0,0.86614,7e-05,16.43434]
[1776895669461,40.09,78748.57,0.0,0.8657,7e-05,16.47009]
[1776895674496,40.09,78745.9,0.0,0.8655,7e-05,16.48596]
[1776895680926,40.1,78743.09,0.0,0.8653,7e-05,16.5028]
[1776895686580,40.1,78745.67,0.0,0.86547,7e-05,16.4885]
[1776895691616,40.1,78743.66,0.0,0.86532,7e-05,16.50056]
[1776895696650,40.1,78739.77,0.0,0.86504,7e-05,16.52325]
[1776895701689,40.1,78744.13,0.0,0.86535,7e-05,16.49842]
[1776895702695,40.1,78753.79,0.0,0.86603,7e-05,16.44295]
[1776895704709,40.1,78766.76,0.0,0.86694,7e-05,16.36875]
[1776895709744,40.1,78767.23,0.0,0.86696,7e-05,16.3674]
[1776895712765,40.1,78773.77,0.0,0.86743,7e-05,16.32695]
[1776895717806,40.11,78770.86,0.0,0.86722,7e-05,16.34444]
[1776895721827,40.11,78777.81,0.0,0.8677,7e-05,16.30548]
[1776895722836,40.11,78787.02,0.0,0.86834,7e-05,16.25274]
[1776895723841,40.11,78792.22,0.0,0.8687,7e-05,16.22309]
[1776895728876,40.11,78791.59,0.0,0.86864,7e-05,16.22781]
[1776895733911,40.11,78790.32,0.0,0.86854,7e-05,16.23616]
[1776895738948,40.12,78790.41,0.0,0.86854,7e-05,16.23656]
[1776895743981,40.12,78789.34,0.0,0.86844,7e-05,16.24447]
[1776895749017,40.12,78790.92,0.0,0.86853,7e-05,16.23733]
[1776895751419,40.12,78778.35,0.0,0.86764,7e-05,16.31024]
[1776895752039,40.13,78778.35,0.0,0.86764,7e-05,16.31051]
[1776895757073,40.13,78775.51,0.0,0.86742,7e-05,16.3281]
[1776895761490,40.13,78788.58,0.0,0.86833,7e-05,16.25413]
[1776895767143,40.13,78793.26,0.0,0.86864,7e-05,16.22854]
[1776895771561,40.13,78785.15,0.0,0.86809,7e-05,16.27224]
[1776895777214,40.14,78783.98,0.0,0.86798,7e-05,16.28081]
[1776895782249,40.14,78786.79,0.0,0.86816,7e-05,16.26626]
[1776895787283,40.14,78787.15,0.0,0.86817,7e-05,16.26586]
[1776895794334,40.15,78786.65,0.0,0.8681,7e-05,16.27103]
[1776895798362,40.15,78791.88,0.0,0.86845,7e-05,16.24231]
[1776895800376,40.15,78794.24,0.0,0.86861,7e-05,16.22951]
[1776895804405,40.16,78783.0,0.0,0.86781,7e-05,16.29558]
[1776895805412,40.16,78772.36,0.0,0.86706,7e-05,16.35698]
[1776895806419,40.16,78769.57,0.0,0.86686,7e-05,16.37323]
[1776895808433,40.16,78763.7,0.0,0.86644,7e-05,16.40731]
[1776895811850,40.16,78774.39,0.0,0.86718,7e-05,16.34653]
[1776895814477,40.16,78765.04,0.0,0.86652,7e-05,16.4007]
[1776895815484,40.16,78763.08,0.0,0.86638,7e-05,16.41211]
[1776895819512,40.16,78770.95,0.0,0.86693,7e-05,16.36749]
[1776895823540,40.16,78775.94,0.0,0.86727,7e-05,16.33965]
[1776895828575,40.17,78781.21,0.0,0.86762,7e-05,16.31065]
[1776895833610,40.17,78779.54,0.0,0.86751,7e-05,16.31795]
[1776895838645,40.17,78773.53,0.0,0.86708,7e-05,16.35369]
[1776895840659,40.17,78768.35,0.0,0.86671,7e-05,16.38385]
[1776895845694,40.17,78770.37,0.0,0.86684,7e-05,16.37318]
[1776895850730,40.18,78773.32,0.0,0.86704,7e-05,16.35724]
[1776895858785,40.18,78770.63,0.0,0.86683,7e-05,16.37444]
[1776895863821,40.18,78780.72,0.0,0.86752,7e-05,16.31749]
[1776895869866,40.19,78780.85,0.0,0.86752,7e-05,16.31815]
[1776895874898,40.19,78782.04,0.0,0.86759,7e-05,16.31238]
[1776895882954,40.19,78781.8,0.0,0.86755,7e-05,16.31557]
[1776895887989,40.19,78780.37,0.0,0.86743,7e-05,16.32495]
[1776895892410,40.2,78755.31,0.0,0.86568,7e-05,16.46601]
[1776895893028,40.2,78750.94,0.0,0.86537,7e-05,16.49115]
[1776895898061,40.2,78749.31,0.0,0.86526,7e-05,16.50047]
[1776895903095,40.2,78751.04,0.0,0.86538,7e-05,16.49057]
[1776895906117,40.2,78765.39,0.0,0.86639,7e-05,16.40832]
[1776895911151,40.2,78763.85,0.0,0.86628,7e-05,16.41788]
[1776895919207,40.2,78765.65,0.0,0.86639,7e-05,16.40848]
[1776895924242,40.2,78765.24,0.0,0.86636,7e-05,16.41142]
[1776895929279,40.2,78764.04,0.0,0.86626,7e-05,16.41889]
[1776895934316,40.2,78771.19,0.0,0.86676,7e-05,16.37842]
[1776895935321,40.2,78778.83,0.0,0.86729,7e-05,16.3348]
[1776895937336,40.2,78784.34,0.0,0.86767,7e-05,16.30372]
[1776895939349,40.21,78792.98,0.0,0.86827,7e-05,16.25479]
[1776895941363,40.21,78798.5,0.0,0.86865,7e-05,16.22344]
[1776895947407,40.21,78798.92,0.0,0.86867,7e-05,16.22182]
[1776895950426,40.21,78793.36,0.0,0.86828,7e-05,16.25423]
[1776895955460,40.21,78788.6,0.0,0.86795,7e-05,16.27927]
[1776895961503,40.21,78789.83,0.0,0.86802,7e-05,16.27381]
[1776895969559,40.22,78788.35,0.0,0.86789,7e-05,16.28436]
[1776895974593,40.22,78786.9,0.0,0.86778,7e-05,16.29384]
[1776895979629,40.22,78786.73,0.0,0.86775,7e-05,16.29605]
[1776895981642,40.22,78798.23,0.0,0.86855,7e-05,16.23022]
[1776895983045,40.22,78803.94,0.0,0.86895,7e-05,16.19777]
[1776895988694,40.23,78799.26,0.0,0.86861,7e-05,16.22594]
[1776895993729,40.23,78792.09,0.0,0.8681,7e-05,16.26756]
[1776895995743,40.23,78787.49,0.0,0.86777,7e-05,16.29446]
[1776896000778,40.23,78789.02,0.0,0.86786,7e-05,16.28697]
[1776896005813,40.23,78789.25,0.0,0.86787,7e-05,16.28631]
[1776896010847,40.24,78788.47,0.0,0.86781,7e-05,16.29162]
[1776896013871,40.24,78782.75,0.0,0.86742,7e-05,16.3215]
[1776896015884,40.24,78778.65,0.0,0.86713,7e-05,16.3454]
[1776896021929,40.24,78777.31,0.0,0.86704,7e-05,16.35299]
[1776896027971,40.24,78778.13,0.0,0.8671,7e-05,16.34805]
[1776896033396,40.24,78779.06,0.0,0.86716,7e-05,16.3426]
[1776896039058,40.24,78780.83,0.0,0.86729,7e-05,16.33235]
[1776896043466,40.24,78786.25,0.0,0.86767,7e-05,16.30141]
[1776896050135,40.24,78784.77,0.0,0.86755,7e-05,16.31078]
[1776896055169,40.24,78783.42,0.0,0.86746,7e-05,16.3186]
[1776896060204,40.24,78782.17,0.0,0.86737,7e-05,16.32577]
[1776896065239,40.24,78783.06,0.0,0.86743,7e-05,16.3207]
[1776896070274,40.24,78782.69,0.0,0.86741,7e-05,16.32282]
[1776896078331,40.24,78782.57,0.0,0.86742,7e-05,16.31984]
[1776896083749,40.24,78782.91,0.0,0.86745,7e-05,16.31788]
[1776896089408,40.24,78782.7,0.0,0.86743,7e-05,16.31906]
[1776896091422,40.24,78774.93,0.0,0.86689,7e-05,16.36353]
[1776896093820,40.24,78768.17,0.0,0.86641,7e-05,16.40209]
[1776896098472,40.24,78750.45,0.0,0.86517,7e-05,16.50349]
[1776896099479,40.24,78741.94,0.0,0.86456,7e-05,16.55249]
[1776896104515,40.24,78742.9,0.0,0.86462,7e-05,16.54762]
[1776896109550,40.24,78747.89,0.0,0.86497,7e-05,16.5197]
[1776896114584,40.24,78749.51,0.0,0.86507,7e-05,16.51125]
[1776896119619,40.24,78751.66,0.0,0.86521,7e-05,16.49983]
[1776896124654,40.25,78753.33,0.0,0.86532,7e-05,16.49123]
[1776896129690,40.25,78753.69,0.0,0.86533,7e-05,16.4902]
[1776896134724,40.25,78751.38,0.0,0.86518,7e-05,16.50076]
[1776896139762,40.25,78751.71,0.0,0.86519,7e-05,16.49986]
[1776896141774,40.25,78742.57,0.0,0.86454,7e-05,16.55274]
[1776896142780,40.25,78735.14,0.0,0.86401,7e-05,16.59555]
[1776896144176,40.25,78735.41,0.0,0.86403,7e-05,16.59414]
[1776896149830,40.25,78734.6,0.0,0.86396,7e-05,16.59909]
[1776896158893,40.26,78733.67,0.0,0.86389,7e-05,16.60478]
[1776896162921,40.26,78720.39,0.0,0.86294,7e-05,16.68117]
[1776896163929,40.26,78718.97,0.0,0.86284,7e-05,16.68926]
[1776896168963,40.25,78719.18,0.0,0.86286,7e-05,16.68771]
[1776896173997,40.25,78716.72,0.0,0.86269,7e-05,16.70147]
[1776896180040,40.25,78717.92,0.0,0.86278,7e-05,16.69404]
[1776896185078,40.25,78718.81,0.0,0.86285,7e-05,16.68844]
[1776896190111,40.25,78719.8,0.0,0.86293,7e-05,16.68226]
[1776896196153,40.25,78720.15,0.0,0.86298,7e-05,16.67598]
[1776896205216,40.25,78720.57,0.0,0.86303,7e-05,16.67263]
[1776896215287,40.25,78722.26,0.0,0.86316,7e-05,16.66181]
[1776896221329,40.24,78724.69,0.0,0.86334,7e-05,16.64731]
[1776896223344,40.24,78703.42,0.0,0.86181,7e-05,16.76953]
[1776896224351,40.24,78683.08,0.0,0.86034,7e-05,16.88638]
[1776896225358,40.24,78674.56,0.0,0.85973,7e-05,16.93519]
[1776896230392,40.24,78681.71,0.0,0.86026,7e-05,16.89274]
[1776896231400,40.24,78687.16,0.0,0.86066,7e-05,16.86121]
[1776896234422,40.24,78677.97,0.0,0.86,7e-05,16.91368]
[1776896239457,40.24,78676.6,0.0,0.85991,7e-05,16.92052]
[1776896244881,40.23,78680.45,0.0,0.8602,7e-05,16.8974]
[1776896250533,40.23,78681.52,0.0,0.86029,7e-05,16.89031]
[1776896252548,40.23,78688.75,0.0,0.86084,7e-05,16.84479]
[1776896257583,40.23,78690.75,0.0,0.86099,7e-05,16.83299]
[1776896259597,40.23,78701.3,0.0,0.86176,7e-05,16.77226]
[1776896261611,40.23,78710.12,0.0,0.86239,7e-05,16.72143]
[1776896264632,40.23,78716.99,0.0,0.86289,7e-05,16.68165]
[1776896269667,40.23,78716.95,0.0,0.86289,7e-05,16.68163]
[1776896273696,40.23,78710.69,0.0,0.86244,7e-05,16.71733]
[1776896278732,40.23,78708.85,0.0,0.86231,7e-05,16.72823]
[1776896283764,40.23,78712.07,0.0,0.86254,7e-05,16.70963]
[1776896288800,40.23,78708.74,0.0,0.86229,7e-05,16.72943]
[1776896291822,40.23,78702.48,0.0,0.86184,7e-05,16.76577]
[1776896293836,40.23,78700.95,0.0,0.86172,7e-05,16.77468]
[1776896298870,40.23,78695.89,0.0,0.86136,7e-05,16.804]
[1776896305309,40.23,78696.16,0.0,0.86138,7e-05,16.80249]
[1776896310957,40.23,78698.1,0.0,0.86151,7e-05,16.79145]
[1776896315991,40.23,78698.14,0.0,0.86154,7e-05,16.78773]
[1776896321026,40.23,78700.56,0.0,0.86171,7e-05,16.7741]
[1776896327069,40.24,78699.73,0.0,0.86165,7e-05,16.77925]
[1776896332116,40.24,78695.13,0.0,0.86131,7e-05,16.80596]
[1776896333118,40.24,78675.41,0.0,0.85988,7e-05,16.91956]
[1776896334125,40.24,78659.94,0.0,0.85875,7e-05,17.00859]
[1776896335133,40.24,78661.29,0.0,0.85885,7e-05,17.00056]
[1776896339160,40.23,78668.06,0.0,0.85936,7e-05,16.96063]
[1776896344195,40.23,78657.77,0.0,0.85862,7e-05,17.01901]
[1776896345201,40.23,78649.24,0.0,0.85799,7e-05,17.06794]
[1776896346209,40.23,78646.59,0.0,0.8578,7e-05,17.0829]
[1776896348223,40.23,78641.43,0.0,0.85743,7e-05,17.11199]
[1776896350238,40.23,78636.37,0.0,0.85706,7e-05,17.14061]
[1776896354268,40.22,78629.43,0.0,0.85657,7e-05,17.17929]
[1776896355273,40.22,78612.76,0.0,0.85533,7e-05,17.27549]
[1776896355666,40.22,78604.89,0.0,0.85474,7e-05,17.32099]
[1776896357286,40.22,78604.79,0.0,0.85473,7e-05,17.32155]
[1776896362323,40.22,78603.89,0.0,0.85467,7e-05,17.32665]
[1776896368363,40.22,78603.01,0.0,0.8546,7e-05,17.33161]
[1776896371385,40.22,78613.39,0.0,0.8554,7e-05,17.26791]
[1776896373397,40.22,78616.25,0.0,0.85562,7e-05,17.25145]
[1776896379441,40.22,78617.83,0.0,0.85573,7e-05,17.24291]
[1776896384475,40.23,78617.78,0.0,0.85572,7e-05,17.2437]
[1776896389511,40.23,78613.38,0.0,0.85538,7e-05,17.26956]
[1776896394547,40.23,78611.84,0.0,0.85526,7e-05,17.27882]
[1776896399582,40.23,78612.53,0.0,0.85531,7e-05,17.27509]
[1776896404617,40.23,78607.66,0.0,0.85495,7e-05,17.30345]
[1776896406016,40.23,78598.54,0.0,0.85426,7e-05,17.3561]
[1776896411665,40.23,78599.26,0.0,0.85432,7e-05,17.35162]
[1776896417708,40.23,78599.31,0.0,0.85433,7e-05,17.35104]
[1776896422742,40.23,78598.92,0.0,0.8543,7e-05,17.35307]
[1776896429791,40.23,78599.72,0.0,0.85437,7e-05,17.34811]
[1776896436226,40.23,78601.74,0.0,0.85454,7e-05,17.33256]
[1776896441878,40.23,78594.83,0.0,0.85403,8e-05,17.37221]
[1776896446912,40.22,78593.58,0.0,0.85394,8e-05,17.37895]
[1776896451950,40.22,78595.88,0.0,0.85412,7e-05,17.36522]
[1776896454973,40.22,78589.02,0.0,0.85361,8e-05,17.40459]
[1776896456368,40.22,78570.57,0.0,0.85222,8e-05,17.51108]
[1776896456991,40.22,78570.57,0.0,0.85222,8e-05,17.51083]
[1776896460024,40.22,78576.49,0.0,0.85268,8e-05,17.47607]
[1776896465048,40.22,78576.92,0.0,0.85272,8e-05,17.47252]
[1776896470081,40.22,78577.88,0.0,0.85281,8e-05,17.46594]
[1776896475117,40.21,78578.3,0.0,0.85285,8e-05,17.46252]
[1776896480152,40.21,78576.86,0.0,0.85276,8e-05,17.46986]
[1776896485187,40.21,78578.83,0.0,0.85292,8e-05,17.45748]
[1776896490221,40.21,78579.03,0.0,0.85294,8e-05,17.45535]
[1776896495257,40.21,78586.19,0.0,0.85352,8e-05,17.40931]
[1776896496651,40.21,78605.12,0.0,0.85494,7e-05,17.29977]
[1776896497272,40.21,78605.12,0.0,0.85494,7e-05,17.29972]
[1776896498278,40.21,78608.17,0.0,0.85517,7e-05,17.28212]
[1776896500292,40.21,78619.86,0.0,0.85604,7e-05,17.2147]
[1776896501299,40.21,78619.62,0.0,0.85602,7e-05,17.21622]
[1776896506335,40.21,78621.74,0.0,0.85618,7e-05,17.20389]
[1776896511373,40.21,78616.91,0.0,0.85582,7e-05,17.23178]
[1776896515397,40.21,78610.16,0.0,0.85531,7e-05,17.27118]
[1776896516404,40.21,78604.71,0.0,0.8549,7e-05,17.30272]
[1776896521439,40.21,78607.89,0.0,0.85514,7e-05,17.28447]
[1776896526474,40.21,78601.58,0.0,0.85467,7e-05,17.32106]
[1776896528488,40.21,78596.38,0.0,0.85428,7e-05,17.35105]
[1776896533526,40.21,78586.37,0.0,0.85353,8e-05,17.40848]
[1776896534530,40.21,78575.34,0.0,0.8527,8e-05,17.47211]
[1776896535543,40.21,78574.42,0.0,0.85263,8e-05,17.47719]
[1776896537553,40.2,78582.94,0.0,0.85328,8e-05,17.42746]
[1776896538557,40.2,78588.28,0.0,0.85369,8e-05,17.39642]
[1776896542586,40.2,78592.39,0.0,0.854,8e-05,17.37215]
[1776896545607,40.2,78603.91,0.0,0.85487,7e-05,17.30533]
[1776896546614,40.2,78607.19,0.0,0.85511,7e-05,17.28638]
[1776896551651,40.2,78609.89,0.0,0.85534,7e-05,17.26731]
[1776896556685,40.2,78610.72,0.0,0.85539,7e-05,17.26282]
[1776896561720,40.2,78610.36,0.0,0.85536,7e-05,17.2652]
[1776896567145,40.2,78609.79,0.0,0.85532,7e-05,17.26879]
[1776896572796,40.2,78608.23,0.0,0.8552,7e-05,17.27802]
[1776896581860,40.21,78608.17,0.0,0.85519,7e-05,17.27864]
[1776896587285,40.21,78607.76,0.0,0.85516,7e-05,17.28113]
[1776896592937,40.21,78606.81,0.0,0.85509,7e-05,17.28674]
[1776896597972,40.21,78608.2,0.0,0.85519,7e-05,17.27885]
[1776896600993,40.21,78600.87,0.0,0.85464,7e-05,17.3208]
[1776896602000,40.21,78593.42,0.0,0.85409,8e-05,17.36377]
[1776896607426,40.2,78597.21,0.0,0.85438,7e-05,17.34151]
[1776896610057,40.2,78602.26,0.0,0.85475,7e-05,17.31226]
[1776896613078,40.2,78607.96,0.0,0.8552,7e-05,17.27571]
[1776896618113,40.2,78609.28,0.0,0.8553,7e-05,17.26831]
[1776896621134,40.21,78599.79,0.0,0.85459,7e-05,17.32328]
[1776896622141,40.21,78596.21,0.0,0.85432,7e-05,17.34394]
[1776896627565,40.2,78597.17,0.0,0.8544,7e-05,17.33815]
[1776896633219,40.2,78597.81,0.0,0.85445,7e-05,17.33431]
[1776896638254,40.2,78598.13,0.0,0.85447,7e-05,17.33243]
[1776896643288,40.2,78599.3,0.0,0.85456,7e-05,17.32575]
[1776896648327,40.2,78599.98,0.0,0.85461,7e-05,17.32199]
[1776896654370,40.21,78600.37,0.0,0.85463,7e-05,17.32]
[1776896661418,40.21,78601.99,0.0,0.85475,7e-05,17.31105]
[1776896664439,40.21,78607.14,0.0,0.85513,7e-05,17.28151]
[1776896665447,40.21,78614.71,0.0,0.85569,7e-05,17.23787]
[1776896666454,40.21,78616.43,0.0,0.85582,7e-05,17.2281]
[1776896672495,40.21,78616.43,0.0,0.85584,7e-05,17.22501]
[1776896677530,40.21,78613.72,0.0,0.85563,7e-05,17.24076]
[1776896682564,40.21,78616.26,0.0,0.85582,7e-05,17.22591]
[1776896687602,40.21,78613.21,0.0,0.8556,7e-05,17.24319]
[1776896689616,40.21,78607.07,0.0,0.85515,7e-05,17.27845]
[1776896691630,40.21,78603.82,0.0,0.8549,7e-05,17.29733]
[1776896696671,40.21,78603.34,0.0,0.85487,7e-05,17.29983]
[1776896702707,40.21,78603.99,0.0,0.85492,7e-05,17.29622]
[1776896704722,40.21,78598.16,0.0,0.85448,7e-05,17.32994]
[1776896707744,40.21,78597.7,0.0,0.85445,7e-05,17.33248]
[1776896709756,40.21,78589.23,0.0,0.85381,8e-05,17.38135]
[1776896710768,40.21,78589.23,0.0,0.85381,8e-05,17.38123]
[1776896715804,40.21,78589.47,0.0,0.85384,8e-05,17.37929]
[1776896720838,40.2,78589.66,0.0,0.85386,8e-05,17.3777]
[1776896725873,40.2,78590.03,0.0,0.85389,8e-05,17.37513]
[1776896729900,40.2,78594.83,0.0,0.85426,8e-05,17.34709]
[1776896735942,40.2,78593.16,0.0,0.85416,8e-05,17.35288]
[1776896740978,40.2,78593.65,0.0,0.85419,8e-05,17.34998]
[1776896746013,40.2,78593.33,0.0,0.85417,8e-05,17.35181]
[1776896751048,40.2,78594.05,0.0,0.85422,8e-05,17.34771]
[1776896756084,40.2,78592.41,0.0,0.8541,8e-05,17.35728]
[1776896762126,40.2,78592.57,0.0,0.85411,8e-05,17.35646]
[1776896768564,40.2,78593.25,0.0,0.85416,8e-05,17.35271]
[1776896774210,40.2,78593.59,0.0,0.85418,8e-05,17.35094]
[1776896778637,40.2,78587.5,0.0,0.85372,8e-05,17.3863]
[1776896781258,40.2,78585.44,0.0,0.85357,8e-05,17.39816]
[1776896786295,40.2,78581.41,0.0,0.85327,8e-05,17.42128]
[1776896789314,40.2,78576.8,0.0,0.85292,8e-05,17.44771]
[1776896794350,40.2,78576.58,0.0,0.85293,8e-05,17.44486]
[1776896798781,40.2,78566.51,0.0,0.85218,8e-05,17.50273]
[1776896800391,40.2,78566.51,0.0,0.85218,8e-05,17.50263]
[1776896805432,40.2,78567.31,0.0,0.85224,8e-05,17.49784]
[1776896810462,40.2,78565.59,0.0,0.85212,8e-05,17.50669]
[1776896816504,40.19,78567.37,0.0,0.85228,8e-05,17.49497]
[1776896820532,40.19,78560.91,0.0,0.8518,8e-05,17.53157]
[1776896822546,40.19,78555.45,0.0,0.85138,8e-05,17.56299]
[1776896827582,40.19,78550.72,0.0,0.85103,8e-05,17.58973]
[1776896830602,40.19,78545.2,0.0,0.85062,8e-05,17.62117]
[1776896832615,40.19,78539.42,0.0,0.85018,8e-05,17.65425]
[1776896834633,40.19,78536.59,0.0,0.84997,8e-05,17.67016]
[1776896838664,40.19,78530.46,0.0,0.84951,8e-05,17.70467]
[1776896840678,40.19,78523.96,0.0,0.84902,8e-05,17.74175]
[1776896845712,40.18,78521.92,0.0,0.84888,8e-05,17.75207]
[1776896850749,40.18,78522.78,0.0,0.84897,8e-05,17.74563]
[1776896855784,40.18,78525.03,0.0,0.84918,8e-05,17.72744]
[1776896860819,40.17,78526.34,0.0,0.8493,8e-05,17.71849]
[1776896866862,40.17,78526.38,0.0,0.84932,8e-05,17.71669]
[1776896871910,40.17,78526.74,0.0,0.84937,8e-05,17.71333]
[1776896876931,40.16,78526.21,0.0,0.84934,8e-05,17.71517]
[1776896881969,40.16,78526.51,0.0,0.84938,8e-05,17.71222]
[1776896887010,40.16,78529.69,0.0,0.84964,8e-05,17.69265]
[1776896888022,40.16,78537.63,0.0,0.85025,8e-05,17.64645]
[1776896889027,40.16,78537.17,0.0,0.85022,8e-05,17.64897]
[1776896897082,40.15,78535.19,0.0,0.85008,8e-05,17.65918]
[1776896898089,40.15,78527.36,0.0,0.84948,8e-05,17.70439]
[1776896899097,40.15,78523.36,0.0,0.84918,8e-05,17.72708]
[1776896906147,40.15,78524.1,0.0,0.84926,8e-05,17.72103]
[1776896911180,40.15,78524.81,0.0,0.84936,8e-05,17.7121]
[1776896916217,40.14,78524.09,0.0,0.84932,8e-05,17.7151]
[1776896921251,40.14,78525.46,0.0,0.84943,8e-05,17.70609]
[1776896926287,40.14,78524.85,0.0,0.8494,8e-05,17.70864]
[1776896932329,40.14,78522.81,0.0,0.84926,8e-05,17.71926]
[1776896937364,40.13,78522.36,0.0,0.84924,8e-05,17.72085]
[1776896943406,40.13,78522.57,0.0,0.84927,8e-05,17.71844]
[1776896948442,40.13,78521.46,0.0,0.8492,8e-05,17.72388]
[1776896953475,40.13,78534.35,0.0,0.8502,8e-05,17.64818]
[1776896954483,40.13,78537.72,0.0,0.85046,8e-05,17.62855]
[1776896959917,40.13,78536.78,0.0,0.85039,8e-05,17.63352]
[1776896965560,40.13,78536.57,0.0,0.85038,8e-05,17.63407]
[1776896967574,40.12,78531.33,0.0,0.84999,8e-05,17.6642]
[1776896972610,40.12,78527.95,0.0,0.84976,8e-05,17.67943]
[1776896978650,40.12,78530.96,0.0,0.85,8e-05,17.66142]
[1776896983685,40.12,78528.83,0.0,0.84984,8e-05,17.67334]
[1776896988726,40.12,78531.15,0.0,0.85002,8e-05,17.65935]
[1776896990128,40.12,78522.65,0.0,0.84937,8e-05,17.70852]
[1776896991746,40.12,78525.14,0.0,0.84957,8e-05,17.69374]
[1776896996783,40.12,78521.57,0.0,0.8493,8e-05,17.71356]
[1776897001818,40.11,78526.01,0.0,0.84966,8e-05,17.68684]
[1776897007859,40.11,78525.88,0.0,0.84966,8e-05,17.68668]
[1776897009875,40.11,78519.63,0.0,0.84918,8e-05,17.72263]
[1776897010881,40.11,78525.15,0.0,0.84961,8e-05,17.69041]
[1776897012895,40.11,78529.1,0.0,0.84992,8e-05,17.66723]
[1776897013902,40.11,78538.58,0.0,0.85065,8e-05,17.61209]
[1776897014908,40.11,78544.47,0.0,0.8511,8e-05,17.57785]
[1776897019948,40.11,78545.23,0.0,0.85116,8e-05,17.57325]
[1776897024985,40.11,78545.7,0.0,0.8512,8e-05,17.57037]
[1776897029010,40.11,78550.92,0.0,0.8516,8e-05,17.53996]
[1776897034045,40.11,78550.81,0.0,0.85161,8e-05,17.53692]
[1776897037078,40.11,78562.18,0.0,0.85248,8e-05,17.47074]
[1776897038083,40.11,78565.8,0.0,0.85275,8e-05,17.4496]
[1776897043123,40.11,78566.01,0.0,0.85278,8e-05,17.4477]
[1776897047147,40.11,78560.88,0.0,0.85239,8e-05,17.47731]
[1776897048154,40.11,78558.72,0.0,0.85223,8e-05,17.48963]
[1776897054204,40.11,78561.45,0.0,0.85244,8e-05,17.47344]
[1776897056243,40.1,78568.46,0.0,0.85298,8e-05,17.43254]
[1776897057243,40.1,78574.93,0.0,0.85347,8e-05,17.39484]
[1776897058232,40.1,78574.52,0.0,0.85344,8e-05,17.39708]
[1776897059240,40.1,78567.82,0.0,0.85293,8e-05,17.43578]
[1776897060247,40.1,78573.52,0.0,0.85337,8e-05,17.40253]
[1776897061256,40.1,78575.04,0.0,0.85348,8e-05,17.39357]
[1776897064275,40.1,78581.07,0.0,0.85395,8e-05,17.35815]
[1776897067297,40.1,78587.04,0.0,0.8544,8e-05,17.32347]
[1776897068305,40.1,78579.73,0.0,0.85385,8e-05,17.36583]
[1776897069311,40.1,78571.47,0.0,0.85322,8e-05,17.41365]
[1776897070701,40.1,78570.69,0.0,0.85317,8e-05,17.4179]
[1776897076359,40.1,78569.79,0.0,0.85311,8e-05,17.42226]
[1776897082401,40.1,78571.83,0.0,0.85328,8e-05,17.40954]
[1776897085423,40.1,78578.31,0.0,0.85377,8e-05,17.37159]
[1776897086428,40.1,78587.92,0.0,0.85449,8e-05,17.31587]
[1776897090839,40.1,78572.09,0.0,0.8533,8e-05,17.40796]
[1776897091464,40.1,78572.09,0.0,0.85332,8e-05,17.40437]
[1776897096499,40.1,78569.08,0.0,0.8531,8e-05,17.42117]
[1776897100909,40.09,78561.51,0.0,0.85253,8e-05,17.46442]
[1776897106569,40.09,78557.26,0.0,0.85222,8e-05,17.4881]
[1776897111603,40.09,78556.95,0.0,0.85221,8e-05,17.4889]
[1776897116640,40.09,78556.96,0.0,0.85221,8e-05,17.48889]
[1776897120667,40.09,78568.19,0.0,0.85306,8e-05,17.42379]
[1776897122680,40.09,78570.58,0.0,0.85325,8e-05,17.40963]
[1776897123692,40.09,78557.87,0.0,0.85229,8e-05,17.48324]
[1776897124695,40.09,78550.24,0.0,0.85171,8e-05,17.52751]
[1776897125702,40.09,78541.66,0.0,0.85105,8e-05,17.57723]
[1776897126709,40.09,78538.64,0.0,0.85082,8e-05,17.59462]
[1776897131743,40.09,78534.33,0.0,0.8505,8e-05,17.61888]
[1776897134764,40.09,78530.89,0.0,0.85024,8e-05,17.63832]
[1776897139801,40.08,78527.44,0.0,0.84999,8e-05,17.65752]
[1776897144835,40.08,78525.62,0.0,0.84986,8e-05,17.66713]
[1776897149870,40.08,78524.73,0.0,0.84981,8e-05,17.67138]
[1776897152891,40.08,78515.28,0.0,0.84911,8e-05,17.72201]
[1776897153897,40.08,78521.72,0.0,0.84961,8e-05,17.68438]
[1776897154906,40.08,78522.48,0.0,0.84967,8e-05,17.67977]
[1776897159943,40.08,78522.32,0.0,0.84967,8e-05,17.67976]
[1776897163969,40.07,78530.74,0.0,0.85033,8e-05,17.63013]
[1776897169006,40.07,78531.23,0.0,0.85037,8e-05,17.62657]
[1776897174039,40.07,78531.44,0.0,0.8504,8e-05,17.6247]
[1776897179076,40.07,78530.52,0.0,0.85033,8e-05,17.62943]
[1776897184109,40.07,78529.33,0.0,0.85025,8e-05,17.63573]
[1776897186130,40.07,78521.57,0.0,0.84966,8e-05,17.6806]
[1776897187131,40.07,78521.05,0.0,0.84962,8e-05,17.68351]
[1776897189144,40.07,78512.88,0.0,0.84899,8e-05,17.73072]
[1776897191159,40.07,78511.82,0.0,0.84891,8e-05,17.73652]
[1776897197199,40.06,78513.07,0.0,0.84902,8e-05,17.72821]
[1776897201227,40.06,78522.03,0.0,0.84972,8e-05,17.67553]
[1776897202235,40.06,78524.52,0.0,0.84991,8e-05,17.66097]
[1776897204249,40.06,78529.93,0.0,0.85033,8e-05,17.62943]
[1776897209283,40.06,78533.71,0.0,0.85062,8e-05,17.6074]
[1776897215326,40.06,78531.68,0.0,0.8505,8e-05,17.61499]
[1776897220361,40.06,78529.43,0.0,0.85033,8e-05,17.62758]
[1776897224390,40.06,78523.62,0.0,0.84989,8e-05,17.6609]
[1776897228418,40.06,78529.46,0.0,0.85033,8e-05,17.62731]
[1776897229424,40.06,78534.02,0.0,0.85069,8e-05,17.60077]
[1776897234459,40.06,78534.48,0.0,0.85072,8e-05,17.59798]
[1776897239496,40.06,78529.63,0.0,0.85034,8e-05,17.62668]
[1776897244530,40.06,78529.3,0.0,0.85031,8e-05,17.6293]
[1776897249567,40.06,78530.05,0.0,0.85036,8e-05,17.62565]
[1776897254601,40.06,78532.79,0.0,0.85057,8e-05,17.60969]
[1776897259636,40.06,78532.28,0.0,0.85053,8e-05,17.61227]
[1776897264671,40.06,78530.98,0.0,0.85043,8e-05,17.62016]
[1776897269706,40.06,78526.28,0.0,0.85007,8e-05,17.64757]
[1776897270713,40.06,78519.98,0.0,0.84958,8e-05,17.68436]
[1776897275748,40.07,78524.08,0.0,0.84991,8e-05,17.65778]
[1776897276755,40.07,78530.3,0.0,0.85038,8e-05,17.62181]
[1776897282176,40.07,78532.13,0.0,0.85053,8e-05,17.61094]
[1776897285819,40.07,78485.16,0.0,0.8469,8e-05,17.88372]
[1776897286830,40.07,78481.66,0.0,0.84662,8e-05,17.90402]
[1776897289847,40.07,78469.0,0.0,0.84564,8e-05,17.97736]
[1776897290854,40.07,78469.48,0.0,0.84567,8e-05,17.97442]
[1776897295888,40.06,78472.91,0.0,0.84595,8e-05,17.95377]
[1776897300924,40.06,78471.25,0.0,0.84583,8e-05,17.96282]
[1776897302318,40.06,78465.25,0.0,0.84536,8e-05,17.99752]
[1776897303944,40.06,78462.0,0.0,0.84511,8e-05,18.01608]
[1776897304953,40.06,78472.34,0.0,0.84592,8e-05,17.95581]
[1776897306979,40.06,78479.38,0.0,0.84648,8e-05,17.91453]
[1776897307977,40.06,78481.81,0.0,0.84667,8e-05,17.90031]
[1776897308980,40.06,78494.94,0.0,0.8477,8e-05,17.82376]
[1776897309987,40.06,78507.96,0.0,0.84871,8e-05,17.74794]
[1776897310996,40.06,78506.54,0.0,0.8486,8e-05,17.7561]
[1776897315021,40.06,78518.23,0.0,0.84951,8e-05,17.68783]
[1776897316031,40.06,78520.15,0.0,0.84966,8e-05,17.67666]
[1776897321063,40.06,78520.47,0.0,0.84968,8e-05,17.67474]
[1776897326099,40.06,78520.46,0.0,0.84968,8e-05,17.67462]
[1776897332544,40.06,78523.95,0.0,0.84998,8e-05,17.65044]
[1776897334156,40.06,78529.37,0.0,0.8504,8e-05,17.61891]
[1776897336170,40.06,78530.65,0.0,0.85049,8e-05,17.61154]
[1776897341204,40.06,78531.45,0.0,0.85055,8e-05,17.60707]
[1776897346239,40.06,78535.43,0.0,0.85085,8e-05,17.58426]
[1776897351274,40.06,78529.29,0.0,0.85038,8e-05,17.62012]
[1776897356309,40.06,78529.57,0.0,0.8504,8e-05,17.61858]
[1776897361345,40.06,78528.43,0.0,0.8503,8e-05,17.62625]
[1776897364365,40.06,78534.31,0.0,0.85074,8e-05,17.59277]
[1776897368394,40.06,78528.94,0.0,0.85032,8e-05,17.62493]
[1776897370408,40.07,78527.45,0.0,0.8502,8e-05,17.63398]
[1776897375443,40.07,78528.77,0.0,0.85029,8e-05,17.62731]
[1776897380478,40.07,78525.34,0.0,0.85001,8e-05,17.64813]
[1776897385517,40.07,78524.04,0.0,0.8499,8e-05,17.65656]
[1776897390548,40.07,78525.27,0.0,0.84998,8e-05,17.65029]
[1776897394577,40.07,78518.29,0.0,0.84946,8e-05,17.68785]
[1776897395586,40.08,78510.27,0.0,0.84884,8e-05,17.73454]
[1776897396591,40.08,78509.96,0.0,0.84882,8e-05,17.73639]
[1776897399611,40.08,78517.78,0.0,0.84942,8e-05,17.69118]
[1776897404646,40.08,78519.96,0.0,0.84958,8e-05,17.67914]
[1776897409687,40.08,78519.87,0.0,0.84956,8e-05,17.68047]
[1776897415724,40.08,78521.23,0.0,0.84965,8e-05,17.67346]
[1776897420760,40.08,78523.28,0.0,0.8498,8e-05,17.66237]
[1776897423176,40.08,78505.6,0.0,0.84843,8e-05,17.7653]
[1776897423780,40.08,78505.6,0.0,0.84843,8e-05,17.76531]
[1776897428815,40.08,78504.81,0.0,0.84837,8e-05,17.7699]
[1776897433850,40.08,78501.78,0.0,0.84814,8e-05,17.78731]
[1776897438884,40.08,78499.52,0.0,0.84797,8e-05,17.80008]
[1776897443921,40.08,78498.24,0.0,0.84787,8e-05,17.80714]
[1776897444932,40.08,78488.5,0.0,0.84712,8e-05,17.86353]
[1776897446940,40.08,78496.15,0.0,0.84772,8e-05,17.81887]
[1776897452044,40.08,78492.8,0.0,0.84749,8e-05,17.83406]
[1776897453387,40.08,78483.84,0.0,0.84679,8e-05,17.88595]
[1776897454058,40.08,78483.84,0.0,0.84679,8e-05,17.88576]
[1776897459094,40.08,78480.81,0.0,0.84657,8e-05,17.90252]
[1776897464130,40.07,78482.46,0.0,0.84671,8e-05,17.89222]
[1776897469165,40.07,78480.74,0.0,0.84658,8e-05,17.90145]
[1776897471178,40.07,78485.9,0.0,0.84699,8e-05,17.87111]
[1776897472186,40.07,78491.05,0.0,0.84739,8e-05,17.84101]
[1776897474200,40.07,78494.14,0.0,0.84764,8e-05,17.82279]
[1776897479235,40.07,78495.52,0.0,0.84775,8e-05,17.81414]
[1776897484270,40.07,78495.91,0.0,0.84779,8e-05,17.81131]
[1776897489305,40.07,78494.87,0.0,0.84772,8e-05,17.8168]
[1776897492327,40.07,78485.75,0.0,0.84701,8e-05,17.86943]
[1776897493670,40.07,78482.4,0.0,0.84675,8e-05,17.88871]
[1776897499377,40.06,78488.56,0.0,0.84725,8e-05,17.8517]
[1776897502397,40.06,78490.19,0.0,0.84738,8e-05,17.84183]
[1776897505418,40.06,78483.91,0.0,0.8469,8e-05,17.8779]
[1776897509445,40.06,78477.92,0.0,0.84644,8e-05,17.91205]
[1776897513474,40.06,78483.0,0.0,0.84687,8e-05,17.87806]
[1776897514481,40.06,78488.07,0.0,0.84727,8e-05,17.84846]
[1776897515488,40.06,78495.18,0.0,0.84782,8e-05,17.80704]
[1776897516494,40.06,78493.1,0.0,0.84766,8e-05,17.81906]
[1776897523544,40.06,78499.06,0.0,0.84813,8e-05,17.78393]
[1776897528579,40.06,78506.6,0.0,0.84872,8e-05,17.7399]
[1776897529589,40.06,78507.27,0.0,0.84877,8e-05,17.73604]
[1776897531602,40.06,78514.83,0.0,0.84935,8e-05,17.69224]
[1776897536636,40.06,78514.13,0.0,0.84929,8e-05,17.69681]
[1776897541671,40.06,78516.4,0.0,0.84946,8e-05,17.68417]
[1776897548722,40.06,78518.46,0.0,0.8496,8e-05,17.67309]
[1776897553757,40.06,78521.14,0.0,0.8498,8e-05,17.65826]
[1776897558793,40.06,78522.31,0.0,0.84988,8e-05,17.65242]
[1776897564167,40.07,78523.05,0.0,0.84993,8e-05,17.64886]
[1776897567857,40.07,78528.61,0.0,0.85035,8e-05,17.6172]
[1776897572889,40.07,78533.43,0.0,0.85073,8e-05,17.5866]
[1776897577926,40.07,78533.72,0.0,0.85073,8e-05,17.58603]
[1776897582959,40.07,78533.75,0.0,0.85072,8e-05,17.58701]
[1776897593030,40.08,78532.72,0.0,0.85061,8e-05,17.59523]
[1776897599072,40.08,78529.84,0.0,0.85038,8e-05,17.61319]
[1776897601086,40.08,78521.97,0.0,0.84977,8e-05,17.65919]
[1776897608139,40.09,78524.79,0.0,0.84997,8e-05,17.64394]
[1776897613182,40.09,78525.17,0.0,0.84999,8e-05,17.64249]
[1776897618219,40.09,78525.64,0.0,0.85002,8e-05,17.64047]
[1776897620238,40.09,78519.23,0.0,0.84952,8e-05,17.67791]
[1776897625269,40.09,78522.55,0.0,0.84977,8e-05,17.65917]
[1776897630302,40.09,78523.1,0.0,0.84981,8e-05,17.6565]
[1776897635338,40.09,78525.06,0.0,0.84997,8e-05,17.642]
[1776897640372,40.09,78526.83,0.0,0.8501,8e-05,17.63233]
[1776897643393,40.09,78532.42,0.0,0.85053,8e-05,17.60029]
[1776897649436,40.1,78531.77,0.0,0.85046,8e-05,17.60504]
[1776897654802,40.1,78535.8,0.0,0.85077,8e-05,17.5817]
[1776897661521,40.1,78534.34,0.0,0.85066,8e-05,17.59009]
[1776897666558,40.1,78533.23,0.0,0.85058,8e-05,17.59649]
[1776897671591,40.1,78531.45,0.0,0.85044,8e-05,17.60677]
[1776897676626,40.1,78529.06,0.0,0.85026,8e-05,17.62076]
[1776897684684,40.1,78528.16,0.0,0.85017,8e-05,17.62698]
[1776897685690,40.1,78518.94,0.0,0.84946,8e-05,17.68065]
[1776897686697,40.1,78517.15,0.0,0.84932,8e-05,17.69114]
[1776897691733,40.1,78515.73,0.0,0.84923,8e-05,17.69613]
[1776897696768,40.1,78517.78,0.0,0.84939,8e-05,17.68467]
[1776897701804,40.1,78519.24,0.0,0.84949,8e-05,17.67673]
[1776897706839,40.1,78520.54,0.0,0.84958,8e-05,17.66976]
[1776897711873,40.11,78521.6,0.0,0.84966,8e-05,17.66422]
[1776897716909,40.11,78525.41,0.0,0.84994,8e-05,17.6428]
[1776897721944,40.11,78532.08,0.0,0.85044,8e-05,17.60491]
[1776897726982,40.11,78532.69,0.0,0.85048,8e-05,17.60232]
[1776897732013,40.11,78532.82,0.0,0.85048,8e-05,17.60254]
[1776897737049,40.11,78537.21,0.0,0.8508,8e-05,17.57774]
[1776897742085,40.12,78542.14,0.0,0.85118,8e-05,17.5494]
[1776897743092,40.12,78548.54,0.0,0.85166,8e-05,17.51244]
[1776897748127,40.12,78546.94,0.0,0.85153,8e-05,17.52244]
[1776897753162,40.12,78546.01,0.0,0.85148,8e-05,17.52486]
[1776897758196,40.12,78546.44,0.0,0.8515,8e-05,17.52306]
[1776897763232,40.12,78545.14,0.0,0.85139,8e-05,17.53124]
[1776897768267,40.12,78546.16,0.0,0.85146,8e-05,17.52588]
[1776897773302,40.12,78550.06,0.0,0.85176,8e-05,17.50377]
[1776897778337,40.12,78549.61,0.0,0.85172,8e-05,17.50683]
[1776897783372,40.13,78547.57,0.0,0.85156,8e-05,17.51896]
[1776897785723,40.13,78537.64,0.0,0.8508,8e-05,17.57659]
[1776897787400,40.13,78530.73,0.0,0.85027,8e-05,17.61664]
[1776897788407,40.13,78527.11,0.0,0.84999,8e-05,17.63755]
[1776897793442,40.12,78525.28,0.0,0.84986,8e-05,17.64765]
[1776897798477,40.12,78526.64,0.0,0.84997,8e-05,17.63933]
[1776897803514,40.12,78528.87,0.0,0.85014,8e-05,17.62605]
[1776897808547,40.12,78528.68,0.0,0.85013,8e-05,17.6269]
[1776897814590,40.12,78529.85,0.0,0.85025,8e-05,17.6162]
[1776897820632,40.12,78528.77,0.0,0.85017,8e-05,17.62228]
[1776897826003,40.12,78527.24,0.0,0.85004,8e-05,17.63193]
[1776897831709,40.12,78525.64,0.0,0.8499,8e-05,17.64213]
[1776897836743,40.13,78526.54,0.0,0.84996,8e-05,17.63764]
[1776897841779,40.13,78527.58,0.0,0.85003,8e-05,17.63237]
[1776897846814,40.13,78527.46,0.0,0.85002,8e-05,17.63384]
[1776897851857,40.13,78525.14,0.0,0.84983,8e-05,17.64805]
[1776897856885,40.13,78524.01,0.0,0.84973,8e-05,17.6553]
[1776897857896,40.13,78517.61,0.0,0.84924,8e-05,17.69253]
[1776897858899,40.13,78517.18,0.0,0.8492,8e-05,17.6951]
[1776897863934,40.13,78515.37,0.0,0.84906,8e-05,17.70594]
[1776897866955,40.13,78509.79,0.0,0.84863,8e-05,17.73837]
[1776897867963,40.13,78504.69,0.0,0.84823,8e-05,17.76793]
[1776897877024,40.13,78504.14,0.0,0.84822,8e-05,17.76701]
[1776897882061,40.13,78503.73,0.0,0.84819,8e-05,17.76919]
[1776897888103,40.13,78503.2,0.0,0.84815,8e-05,17.77203]
[1776897891124,40.13,78495.71,0.0,0.84757,8e-05,17.8153]
[1776897896159,40.13,78491.9,0.0,0.84728,8e-05,17.83685]
[1776897901194,40.13,78489.6,0.0,0.84711,8e-05,17.84975]
[1776897902201,40.13,78475.25,0.0,0.84599,8e-05,17.93289]
[1776897903210,40.13,78470.16,0.0,0.84559,8e-05,17.9624]
[1776897904215,40.13,78464.6,0.0,0.84515,8e-05,17.99507]
[1776897905222,40.13,78454.36,0.0,0.84435,8e-05,18.05444]
[1776897906564,40.13,78458.05,0.0,0.84464,8e-05,18.0331]
[1776897912270,40.13,78459.25,0.0,0.84471,8e-05,18.02745]
[1776897913281,40.13,78465.31,0.0,0.84519,8e-05,17.9924]
[1776897918313,40.14,78465.2,0.0,0.84517,8e-05,17.99364]
[1776897921335,40.14,78460.03,0.0,0.84476,8e-05,18.02393]
[1776897926704,40.14,78460.97,0.0,0.84483,8e-05,18.01925]
[1776897929391,40.14,78467.76,0.0,0.84535,8e-05,17.98045]
[1776897930398,40.14,78474.33,0.0,0.84587,8e-05,17.94237]
[1776897931404,40.14,78479.54,0.0,0.8463,8e-05,17.90854]
[1776897932411,40.14,78488.33,0.0,0.84698,8e-05,17.85769]
[1776897936776,40.14,78502.95,0.0,0.84811,8e-05,17.77352]
[1776897938454,40.14,78504.77,0.0,0.84824,8e-05,17.76342]
[1776897943492,40.14,78508.27,0.0,0.8485,8e-05,17.7443]
[1776897952555,40.15,78510.67,0.0,0.84866,8e-05,17.73265]
[1776897957592,40.15,78514.3,0.0,0.84892,8e-05,17.71301]
[1776897961625,40.16,78521.79,0.0,0.84948,8e-05,17.67082]
[1776897963636,40.16,78527.97,0.0,0.84995,8e-05,17.63575]
[1776897968671,40.16,78534.2,0.0,0.8504,8e-05,17.60129]
[1776897970686,40.16,78538.5,0.0,0.85073,8e-05,17.57687]
[1776897975721,40.16,78537.71,0.0,0.85066,8e-05,17.58176]
[1776897980756,40.16,78534.04,0.0,0.85038,8e-05,17.60321]
[1776897987125,40.16,78532.99,0.0,0.8503,8e-05,17.60937]
[1776897992840,40.16,78532.47,0.0,0.85028,8e-05,17.60867]
[1776897995861,40.16,78525.47,0.0,0.84975,8e-05,17.64911]
[1776898001905,40.16,78526.21,0.0,0.84979,8e-05,17.6455]
[1776898005955,40.16,78520.77,0.0,0.84937,8e-05,17.67743]
[1776898007281,40.16,78518.16,0.0,0.84917,8e-05,17.69259]
[1776898013005,40.17,78521.31,0.0,0.84941,8e-05,17.6746]
[1776898018040,40.17,78522.0,0.0,0.84946,8e-05,17.67093]
[1776898023075,40.17,78523.68,0.0,0.84958,8e-05,17.66153]
[1776898028111,40.17,78529.42,0.0,0.85002,8e-05,17.62867]
[1776898032139,40.17,78518.86,0.0,0.8492,8e-05,17.69023]
[1776898033151,40.17,78518.21,0.0,0.84915,8e-05,17.69401]
[1776898038183,40.17,78507.01,0.0,0.84828,8e-05,17.75902]
[1776898039190,40.17,78504.73,0.0,0.84811,8e-05,17.7722]
[1776898044224,40.17,78502.2,0.0,0.84791,8e-05,17.78667]
[1776898049260,40.17,78500.83,0.0,0.84781,8e-05,17.79444]
[1776898054296,40.17,78501.33,0.0,0.84787,8e-05,17.78779]
[1776898060337,40.17,78500.49,0.0,0.84781,8e-05,17.79246]
[1776898065372,40.17,78498.88,0.0,0.84769,8e-05,17.8016]
[1776898071413,40.17,78498.54,0.0,0.84766,8e-05,17.8034]
[1776898076448,40.17,78498.4,0.0,0.84766,8e-05,17.80409]
[1776898082491,40.17,78495.66,0.0,0.84744,8e-05,17.8198]
[1776898087841,40.17,78495.91,0.0,0.84747,8e-05,17.81819]
[1776898094603,40.17,78495.13,0.0,0.84741,8e-05,17.82248]
[1776898095584,40.16,78485.61,0.0,0.84667,8e-05,17.87755]
[1776898096591,40.16,78473.28,0.0,0.84571,8e-05,17.94881]
[1776898101626,40.16,78470.74,0.0,0.84552,8e-05,17.96249]
[1776898103640,40.16,78463.79,0.0,0.84498,8e-05,18.00265]
[1776898105653,40.16,78458.61,0.0,0.84457,8e-05,18.0327]
[1776898107982,40.16,78454.34,0.0,0.84423,8e-05,18.05755]
[1776898112703,40.16,78449.1,0.0,0.84384,8e-05,18.08439]
[1776898118057,40.16,78453.76,0.0,0.84421,8e-05,18.05749]
[1776898123779,40.16,78453.34,0.0,0.84417,8e-05,18.06012]
[1776898126801,40.16,78446.46,0.0,0.84363,8e-05,18.10005]
[1776898128127,40.16,78440.4,0.0,0.84315,8e-05,18.13512]
[1776898128815,40.16,78440.4,0.0,0.84315,8e-05,18.13504]
[1776898136870,40.16,78442.22,0.0,0.8433,8e-05,18.12387]
[1776898141906,40.16,78444.15,0.0,0.84346,8e-05,18.11234]
[1776898146940,40.16,78448.12,0.0,0.84378,8e-05,18.08911]
[1776898150968,40.16,78454.2,0.0,0.84426,8e-05,18.05379]
[1776898153990,40.16,78463.49,0.0,0.84499,8e-05,18.00004]
[1776898162046,40.16,78462.78,0.0,0.84492,8e-05,18.00482]
[1776898167081,40.16,78474.45,0.0,0.84583,8e-05,17.93761]
[1776898168415,40.16,78481.18,0.0,0.84636,8e-05,17.89878]
[1776898169096,40.16,78481.12,0.0,0.84635,8e-05,17.89915]
[1776898174131,40.16,78477.57,0.0,0.8461,8e-05,17.91628]
[1776898180173,40.16,78477.6,0.0,0.8461,8e-05,17.91608]
[1776898185208,40.16,78478.79,0.0,0.84619,8e-05,17.90915]
[1776898190245,40.16,78481.86,0.0,0.84643,8e-05,17.89138]
[1776898195278,40.17,78481.39,0.0,0.84638,8e-05,17.89497]
[1776898200315,40.17,78481.76,0.0,0.8464,8e-05,17.89385]
[1776898205347,40.17,78485.46,0.0,0.84667,8e-05,17.87348]
[1776898210383,40.17,78486.04,0.0,0.8467,8e-05,17.87123]
[1776898215417,40.17,78487.79,0.0,0.84684,8e-05,17.86142]
[1776898220453,40.17,78489.37,0.0,0.84696,8e-05,17.85243]
[1776898228508,40.17,78489.75,0.0,0.84698,8e-05,17.85048]
[1776898233544,40.17,78491.17,0.0,0.84712,8e-05,17.83871]
[1776898238580,40.17,78484.14,0.0,0.84657,8e-05,17.87946]
[1776898241601,40.17,78476.51,0.0,0.84597,8e-05,17.92356]
[1776898242608,40.17,78472.93,0.0,0.84569,8e-05,17.94428]
[1776898248977,40.17,78473.35,0.0,0.84573,8e-05,17.94173]
[1776898254694,40.17,78478.08,0.0,0.8461,8e-05,17.91434]
[1776898256706,40.17,78486.88,0.0,0.84679,8e-05,17.86328]
[1776898261742,40.17,78490.61,0.0,0.84708,8e-05,17.84173]
[1776898266776,40.17,78486.92,0.0,0.84679,8e-05,17.86313]
[1776898271814,40.17,78486.02,0.0,0.84672,8e-05,17.86837]
[1776898277861,40.17,78485.22,0.0,0.84665,8e-05,17.87306]
[1776898282889,40.17,78485.19,0.0,0.84665,8e-05,17.8733]
[1776898287924,40.17,78485.08,0.0,0.84664,8e-05,17.87408]
[1776898292961,40.18,78490.21,0.0,0.84706,8e-05,17.84084]
[1776898294975,40.18,78494.07,0.0,0.84736,8e-05,17.81866]
[1776898296989,40.18,78487.02,0.0,0.84681,8e-05,17.85967]
[1776898303031,40.18,78490.28,0.0,0.84706,8e-05,17.84109]
[1776898308066,40.18,78494.81,0.0,0.84741,8e-05,17.81514]
[1776898313101,40.18,78500.3,0.0,0.84783,8e-05,17.78373]
[1776898318136,40.18,78506.5,0.0,0.8483,8e-05,17.74837]
[1776898323171,40.18,78511.69,0.0,0.84869,8e-05,17.71914]
[1776898328206,40.18,78514.14,0.0,0.84887,8e-05,17.70594]
[1776898333241,40.19,78509.61,0.0,0.84851,8e-05,17.73322]
[1776898338277,40.19,78512.51,0.0,0.84872,8e-05,17.7173]
[1776898343312,40.19,78516.68,0.0,0.84903,8e-05,17.69415]
[1776898346333,40.19,78522.06,0.0,0.84943,8e-05,17.66366]
[1776898347340,40.19,78534.34,0.0,0.85037,8e-05,17.59283]
[1776898348347,40.19,78538.02,0.0,0.85065,8e-05,17.57189]
[1776898352377,40.2,78540.96,0.0,0.85088,8e-05,17.55277]
[1776898354389,40.2,78535.44,0.0,0.85045,8e-05,17.58551]
[1776898358417,40.2,78543.71,0.0,0.85106,8e-05,17.53915]
[1776898362445,40.2,78548.29,0.0,0.85139,8e-05,17.51399]
[1776898367481,40.21,78548.88,0.0,0.85142,8e-05,17.51195]
[1776898372516,40.21,78546.4,0.0,0.85122,8e-05,17.52761]
[1776898378560,40.21,78546.06,0.0,0.85117,8e-05,17.53115]
[1776898383596,40.22,78542.66,0.0,0.85089,8e-05,17.55218]
[1776898387624,40.22,78538.5,0.0,0.85056,8e-05,17.57711]
[1776898392660,40.22,78537.51,0.0,0.85047,8e-05,17.58408]
[1776898398701,40.22,78537.68,0.0,0.85047,8e-05,17.58435]
[1776898404743,40.23,78535.32,0.0,0.85027,8e-05,17.59919]
[1776898409777,40.23,78534.85,0.0,0.85022,8e-05,17.6029]
[1776898413806,40.23,78525.66,0.0,0.84953,8e-05,17.65307]
[1776898420179,40.23,78524.71,0.0,0.84945,8e-05,17.65924]
[1776898425890,40.23,78498.96,0.0,0.84745,8e-05,17.80895]
[1776898426898,40.23,78490.67,0.0,0.84681,8e-05,17.85697]
[1776898431931,40.24,78491.84,0.0,0.84688,8e-05,17.85128]
[1776898436967,40.24,78490.15,0.0,0.84676,8e-05,17.86079]
[1776898443010,40.23,78493.87,0.0,0.84705,8e-05,17.83874]
[1776898448044,40.23,78496.8,0.0,0.84729,8e-05,17.82129]
[1776898452072,40.23,78501.25,0.0,0.84763,8e-05,17.79553]
[1776898453079,40.23,78495.24,0.0,0.84716,8e-05,17.83044]
[1776898455093,40.23,78504.88,0.0,0.84791,8e-05,17.77466]
[1776898456100,40.23,78507.57,0.0,0.84812,8e-05,17.75905]
[1776898460465,40.23,78514.19,0.0,0.84863,8e-05,17.72072]
[1776898466171,40.23,78517.78,0.0,0.84891,8e-05,17.70014]
[1776898470534,40.24,78526.29,0.0,0.84955,8e-05,17.65156]
[1776898472213,40.24,78526.84,0.0,0.84962,8e-05,17.64494]
[1776898477247,40.24,78531.91,0.0,0.85,8e-05,17.61638]
[1776898482283,40.24,78531.66,0.0,0.84997,8e-05,17.61866]
[1776898489333,40.24,78530.45,0.0,0.84986,8e-05,17.62667]
[1776898494367,40.24,78530.23,0.0,0.84984,8e-05,17.62865]
[1776898499403,40.24,78532.36,0.0,0.84999,8e-05,17.61708]
[1776898500746,40.24,78538.06,0.0,0.85042,8e-05,17.5843]
[1776898504438,40.25,78542.29,0.0,0.85074,8e-05,17.5605]
[1776898509472,40.25,78541.31,0.0,0.85066,8e-05,17.56655]
[1776898514507,40.25,78540.84,0.0,0.85062,8e-05,17.56944]
[1776898520886,40.25,78538.69,0.0,0.85045,8e-05,17.58209]
[1776898527598,40.25,78538.71,0.0,0.85045,8e-05,17.58209]
[1776898534647,40.25,78539.42,0.0,0.85053,8e-05,17.57488]
[1776898539682,40.25,78537.23,0.0,0.85035,8e-05,17.58824]
[1776898540689,40.25,78526.76,0.0,0.84954,8e-05,17.64895]
[1776898541697,40.25,78524.05,0.0,0.84934,8e-05,17.66452]
[1776898546731,40.25,78524.78,0.0,0.8494,8e-05,17.65976]
[1776898551766,40.25,78518.88,0.0,0.84895,8e-05,17.69368]
[1776898555796,40.25,78517.26,0.0,0.84882,8e-05,17.70318]
[1776898561837,40.25,78514.02,0.0,0.84857,8e-05,17.72198]
[1776898568885,40.25,78516.91,0.0,0.84879,8e-05,17.70522]
[1776898573919,40.25,78518.4,0.0,0.84891,8e-05,17.69658]
[1776898578976,40.25,78519.11,0.0,0.84896,8e-05,17.69245]
[1776898588040,40.25,78520.68,0.0,0.84908,8e-05,17.68337]
[1776898591416,40.25,78533.76,0.0,0.85011,8e-05,17.60413]
[1776898592068,40.25,78533.65,0.0,0.8501,8e-05,17.60486]
[1776898596097,40.25,78539.61,0.0,0.85055,8e-05,17.57092]
[1776898601486,40.25,78537.49,0.0,0.85038,8e-05,17.58394]
[1776898603145,40.25,78531.38,0.0,0.84991,8e-05,17.61947]
[1776898608180,40.25,78528.85,0.0,0.84971,8e-05,17.63447]
[1776898613215,40.26,78526.62,0.0,0.84954,8e-05,17.64772]
[1776898618250,40.26,78526.96,0.0,0.84956,8e-05,17.64608]
[1776898623285,40.26,78526.51,0.0,0.84952,8e-05,17.649]
[1776898628320,40.26,78527.63,0.0,0.8496,8e-05,17.64285]
[1776898631696,40.26,78540.64,0.0,0.85059,8e-05,17.56793]
[1776898633355,40.26,78542.93,0.0,0.85077,8e-05,17.55498]
[1776898639397,40.26,78542.42,0.0,0.85071,8e-05,17.55912]
[1776898644433,40.26,78539.68,0.0,0.85049,8e-05,17.57589]
[1776898646447,40.26,78533.95,0.0,0.85005,8e-05,17.60934]
[1776898651842,40.27,78533.47,0.0,0.85003,8e-05,17.60905]
[1776898657524,40.27,78533.39,0.0,0.85001,8e-05,17.61029]
[1776898665579,40.27,78532.96,0.0,0.84996,8e-05,17.61381]
[1776898671981,40.27,78531.07,0.0,0.84981,8e-05,17.62559]
[1776898680683,40.27,78531.67,0.0,0.84984,8e-05,17.62312]
[1776898689748,40.28,78530.53,0.0,0.84974,8e-05,17.63077]
[1776898694781,40.28,78531.09,0.0,0.84978,8e-05,17.62813]
[1776898702838,40.28,78531.02,0.0,0.84976,8e-05,17.62953]
[1776898707872,40.28,78536.27,0.0,0.85015,8e-05,17.5997]
[1776898709888,40.28,78548.2,0.0,0.85107,8e-05,17.53074]
[1776898710913,40.28,78550.03,0.0,0.8512,8e-05,17.52024]
[1776898715930,40.28,78548.79,0.0,0.85113,8e-05,17.52404]
[1776898716937,40.28,78554.33,0.0,0.85155,8e-05,17.49212]
[1776898718955,40.28,78557.5,0.0,0.85179,8e-05,17.47407]
[1776898721972,40.28,78562.89,0.0,0.85219,8e-05,17.44337]
[1776898727007,40.29,78567.77,0.0,0.85255,8e-05,17.4162]
[1776898732404,40.29,78569.5,0.0,0.85267,8e-05,17.40698]
[1776898739092,40.29,78573.15,0.0,0.85294,8e-05,17.38634]
[1776898746141,40.29,78575.18,0.0,0.85309,8e-05,17.37539]
[1776898752184,40.29,78581.54,0.0,0.85356,8e-05,17.33948]
[1776898757217,40.29,78582.7,0.0,0.85363,8e-05,17.33357]
[1776898762615,40.29,78584.84,0.0,0.85378,8e-05,17.32201]
[1776898768297,40.3,78597.42,0.0,0.85472,7e-05,17.25008]
[1776898769302,40.3,78606.48,0.0,0.8554,7e-05,17.19776]
[1776898772688,40.3,78613.59,0.0,0.85596,7e-05,17.15299]
[1776898778365,40.3,78612.62,0.0,0.85588,7e-05,17.15855]
[1776898784406,40.3,78616.4,0.0,0.85616,7e-05,17.13684]
[1776898789442,40.3,78616.43,0.0,0.85616,7e-05,17.13691]
[1776898794477,40.3,78616.63,0.0,0.85618,7e-05,17.13603]
[1776898796491,40.3,78607.52,0.0,0.8555,7e-05,17.18863]
[1776898797497,40.3,78601.86,0.0,0.85507,7e-05,17.22124]
[1776898799512,40.3,78600.14,0.0,0.85494,7e-05,17.23143]
[1776898802934,40.3,78588.16,0.0,0.85404,8e-05,17.30092]
[1776898804556,40.3,78589.42,0.0,0.85413,8e-05,17.29387]
[1776898810602,40.3,78594.58,0.0,0.85451,8e-05,17.2649]
[1776898815633,40.3,78596.38,0.0,0.85463,7e-05,17.2553]
[1776898820670,40.3,78599.83,0.0,0.85488,7e-05,17.23623]
[1776898825705,40.31,78599.69,0.0,0.85486,7e-05,17.23797]
[1776898830740,40.31,78587.4,0.0,0.85392,8e-05,17.3098]
[1776898831747,40.31,78583.64,0.0,0.85366,8e-05,17.32791]
[1776898836784,40.31,78582.72,0.0,0.85359,8e-05,17.33375]
[1776898843215,40.31,78564.53,0.0,0.8522,8e-05,17.43941]
[1776898843835,40.31,78564.37,0.0,0.85219,8e-05,17.44062]
[1776898844839,40.31,78539.3,0.0,0.85028,8e-05,17.58525]
[1776898845847,40.31,78536.15,0.0,0.85004,8e-05,17.6034]
[1776898850880,40.31,78535.36,0.0,0.84997,8e-05,17.60854]
[1776898855916,40.31,78551.45,0.0,0.8512,8e-05,17.51538]
[1776898856922,40.31,78550.69,0.0,0.85115,8e-05,17.51961]
[1776898862964,40.31,78546.95,0.0,0.85087,8e-05,17.54017]
[1776898868002,40.31,78547.51,0.0,0.85093,8e-05,17.53612]
[1776898869007,40.31,78540.56,0.0,0.8504,8e-05,17.57608]
[1776898870016,40.31,78533.54,0.0,0.84986,8e-05,17.61657]
[1776898871021,40.31,78532.06,0.0,0.84975,8e-05,17.62503]
[1776898876060,40.3,78538.9,0.0,0.85029,8e-05,17.58424]
[1776898881091,40.3,78536.12,0.0,0.85008,8e-05,17.59974]
[1776898883106,40.3,78530.36,0.0,0.84965,8e-05,17.63251]
[1776898885132,40.3,78526.64,0.0,0.84937,8e-05,17.65342]
[1776898887134,40.3,78516.4,0.0,0.84859,8e-05,17.71209]
[1776898888141,40.3,78513.63,0.0,0.84837,8e-05,17.72807]
[1776898892170,40.3,78522.01,0.0,0.84904,8e-05,17.67587]
[1776898893177,40.3,78521.0,0.0,0.84897,8e-05,17.68152]
[1776898898211,40.3,78516.91,0.0,0.84867,8e-05,17.70414]
[1776898903246,40.3,78514.43,0.0,0.84848,8e-05,17.71823]
[1776898907274,40.3,78505.41,0.0,0.84778,8e-05,17.77016]
[1776898908280,40.3,78502.15,0.0,0.84753,8e-05,17.78887]
[1776898910296,40.3,78498.65,0.0,0.84726,8e-05,17.80879]
[1776898915330,40.29,78498.42,0.0,0.84726,8e-05,17.80939]
[1776898920365,40.29,78490.74,0.0,0.84667,8e-05,17.85309]
[1776898922378,40.29,78493.38,0.0,0.84687,8e-05,17.83781]
[1776898926407,40.29,78497.52,0.0,0.8472,8e-05,17.81322]
[1776898929428,40.29,78492.41,0.0,0.84681,8e-05,17.84227]
[1776898933849,40.29,78491.3,0.0,0.84673,8e-05,17.84818]
[1776898936484,40.29,78500.32,0.0,0.84744,8e-05,17.7957]
[1776898938492,40.29,78502.78,0.0,0.84763,8e-05,17.78124]
[1776898943920,40.29,78503.48,0.0,0.84769,8e-05,17.77728]
[1776898949567,40.29,78503.74,0.0,0.8477,8e-05,17.77601]
[1776898954603,40.29,78495.85,0.0,0.84711,8e-05,17.81805]
[1776898956617,40.29,78489.62,0.0,0.84663,8e-05,17.85406]
[1776898958631,40.29,78487.51,0.0,0.84647,8e-05,17.8661]
[1776898960647,40.29,78492.83,0.0,0.84689,8e-05,17.83488]
[1776898962659,40.29,78507.03,0.0,0.84799,8e-05,17.7525]
[1776898964061,40.29,78515.34,0.0,0.84864,8e-05,17.7044]
[1776898966686,40.29,78516.54,0.0,0.84873,8e-05,17.69733]
[1776898969708,40.28,78524.16,0.0,0.84932,8e-05,17.65323]
[1776898974744,40.29,78524.85,0.0,0.84937,8e-05,17.64934]
[1776898975750,40.29,78518.92,0.0,0.84891,8e-05,17.6836]
[1776898976757,40.29,78513.47,0.0,0.84849,8e-05,17.71504]
[1776898978771,40.28,78505.17,0.0,0.84785,8e-05,17.76281]
[1776898984206,40.28,78500.73,0.0,0.84752,8e-05,17.78787]
[1776898985820,40.28,78491.61,0.0,0.84681,8e-05,17.8403]
[1776898986827,40.28,78491.79,0.0,0.84683,8e-05,17.83905]
[1776898991862,40.28,78493.87,0.0,0.847,8e-05,17.82621]
[1776898996897,40.28,78494.7,0.0,0.84708,8e-05,17.82069]
[1776899001931,40.28,78496.27,0.0,0.84721,8e-05,17.81098]
[1776899006967,40.28,78496.56,0.0,0.84724,8e-05,17.8087]
[1776899012008,40.27,78495.71,0.0,0.8472,8e-05,17.80927]
[1776899017041,40.27,78495.32,0.0,0.84718,8e-05,17.81084]
[1776899023083,40.27,78484.38,0.0,0.84634,8e-05,17.87309]
[1776899025097,40.27,78473.98,0.0,0.84553,8e-05,17.9328]
[1776899026104,40.27,78469.6,0.0,0.8452,8e-05,17.9578]
[1776899031137,40.27,78466.63,0.0,0.84498,8e-05,17.97325]
[1776899036173,40.26,78468.27,0.0,0.84514,8e-05,17.96208]
[1776899041208,40.26,78468.78,0.0,0.8452,8e-05,17.95755]
[1776899043222,40.26,78478.84,0.0,0.84599,8e-05,17.8988]
[1776899044229,40.26,78481.28,0.0,0.84619,8e-05,17.88446]
[1776899050270,40.25,78485.8,0.0,0.84655,8e-05,17.85715]
[1776899059334,40.25,78487.18,0.0,0.84668,8e-05,17.84748]
[1776899064370,40.25,78484.29,0.0,0.84647,8e-05,17.86323]
[1776899071418,40.25,78482.28,0.0,0.8463,8e-05,17.87372]
[1776899076453,40.26,78475.71,0.0,0.84577,8e-05,17.91306]
[1776899080481,40.26,78467.97,0.0,0.84516,8e-05,17.95795]
[1776899085515,40.26,78467.68,0.0,0.84514,8e-05,17.95962]
[1776899089546,40.26,78475.95,0.0,0.84579,8e-05,17.91153]
[1776899090551,40.26,78480.36,0.0,0.84614,8e-05,17.88604]
[1776899092565,40.26,78483.1,0.0,0.84635,8e-05,17.87029]
[1776899097601,40.26,78485.88,0.0,0.84656,8e-05,17.85456]
[1776899100624,40.26,78481.61,0.0,0.84623,8e-05,17.87939]
[1776899105656,40.26,78480.86,0.0,0.84617,8e-05,17.8838]
[1776899110691,40.26,78483.58,0.0,0.84638,8e-05,17.868]
[1776899117740,40.26,78485.14,0.0,0.84651,8e-05,17.85881]
[1776899125194,40.26,78486.96,0.0,0.84665,8e-05,17.84809]
[1776899130831,40.26,78481.74,0.0,0.84625,8e-05,17.87804]
[1776899131838,40.26,78473.81,0.0,0.84565,8e-05,17.92031]
[1776899132845,40.26,78472.47,0.0,0.84554,8e-05,17.92811]
[1776899139895,40.26,78468.96,0.0,0.84526,8e-05,17.94865]
[1776899145335,40.26,78468.75,0.0,0.84525,8e-05,17.95003]
[1776899150972,40.26,78473.01,0.0,0.84558,8e-05,17.92561]
[1776899155405,40.26,78473.03,0.0,0.84557,8e-05,17.9258]
[1776899162049,40.26,78473.76,0.0,0.84562,8e-05,17.9221]
[1776899165475,40.26,78465.39,0.0,0.84497,8e-05,17.97065]
[1776899168091,40.26,78460.36,0.0,0.84457,8e-05,17.99975]
[1776899173127,40.26,78459.42,0.0,0.8445,8e-05,18.00505]
[1776899177156,40.26,78440.29,0.0,0.84299,8e-05,18.11549]
[1776899178166,40.26,78439.21,0.0,0.84291,8e-05,18.12156]
[1776899179174,40.26,78457.94,0.0,0.84439,8e-05,18.01316]
[1776899181185,40.26,78461.83,0.0,0.8447,8e-05,17.99049]
[1776899186220,40.26,78459.27,0.0,0.8445,8e-05,18.00517]
[1776899191255,40.26,78457.98,0.0,0.84442,8e-05,18.00875]
[1776899196292,40.26,78461.4,0.0,0.84469,8e-05,17.98885]
[1776899201325,40.26,78458.4,0.0,0.84446,8e-05,18.00612]
[1776899206360,40.26,78456.07,0.0,0.84428,8e-05,18.01933]
[1776899211395,40.26,78458.79,0.0,0.84449,8e-05,18.00336]
[1776899216434,40.26,78456.89,0.0,0.84435,8e-05,18.01411]
[1776899221464,40.26,78457.61,0.0,0.84441,8e-05,18.00968]
[1776899223481,40.25,78469.08,0.0,0.84531,8e-05,17.94331]
[1776899224486,40.26,78473.61,0.0,0.84566,8e-05,17.91717]
[1776899226500,40.26,78476.16,0.0,0.84586,8e-05,17.90261]
[1776899230529,40.26,78469.47,0.0,0.84533,8e-05,17.94166]
[1776899234557,40.26,78467.44,0.0,0.84517,8e-05,17.95358]
[1776899239591,40.26,78465.38,0.0,0.84501,8e-05,17.96563]
[1776899244626,40.26,78468.29,0.0,0.84523,8e-05,17.94891]
[1776899249661,40.26,78470.46,0.0,0.8454,8e-05,17.93664]
[1776899254696,40.26,78470.33,0.0,0.84541,8e-05,17.934]
[1776899259734,40.26,78470.1,0.0,0.84539,8e-05,17.93559]
[1776899264771,40.26,78469.83,0.0,0.84537,8e-05,17.9374]
[1776899270809,40.26,78467.06,0.0,0.84515,8e-05,17.95363]
[1776899274836,40.26,78461.34,0.0,0.8447,8e-05,17.98675]
[1776899279871,40.26,78460.81,0.0,0.84466,8e-05,17.9897]
[1776899284906,40.26,78461.52,0.0,0.84471,8e-05,17.98551]
[1776899290948,40.26,78461.57,0.0,0.84472,8e-05,17.98514]
[1776899296392,40.26,78464.47,0.0,0.84495,8e-05,17.96836]
[1776899303032,40.26,78467.01,0.0,0.84514,8e-05,17.95382]
[1776899306462,40.26,78474.49,0.0,0.84573,8e-05,17.91068]
[1776899310084,40.26,78479.74,0.0,0.84613,8e-05,17.88071]
[1776899314146,40.26,78480.84,0.0,0.84624,8e-05,17.87117]
[1776899316532,40.26,78485.92,0.0,0.84663,8e-05,17.84208]
[1776899318174,40.26,78491.11,0.0,0.84703,8e-05,17.8122]
[1776899320188,40.26,78496.05,0.0,0.84742,8e-05,17.78371]
[1776899322203,40.26,78502.13,0.0,0.84789,8e-05,17.74873]
[1776899324217,40.26,78507.43,0.0,0.84829,8e-05,17.71835]
[1776899328244,40.27,78507.72,0.0,0.84831,8e-05,17.71738]
[1776899333279,40.27,78509.47,0.0,0.84843,8e-05,17.70823]
[1776899342343,40.27,78512.76,0.0,0.84866,8e-05,17.69135]
[1776899349391,40.28,78512.93,0.0,0.84864,8e-05,17.6922]
[1776899354428,40.28,78509.8,0.0,0.84839,8e-05,17.71164]
[1776899363491,40.28,78509.02,0.0,0.8483,8e-05,17.71837]
[1776899368525,40.29,78512.58,0.0,0.84856,8e-05,17.699]
[1776899373559,40.29,78515.27,0.0,0.84877,8e-05,17.68094]
[1776899378595,40.29,78520.46,0.0,0.84916,8e-05,17.65214]
[1776899383633,40.3,78521.22,0.0,0.8492,8e-05,17.64901]
[1776899386653,40.3,78527.42,0.0,0.84967,8e-05,17.61398]
[1776899387661,40.3,78533.63,0.0,0.85014,8e-05,17.57843]
[1776899388668,40.3,78535.69,0.0,0.85029,8e-05,17.56689]
[1776899393703,40.3,78534.2,0.0,0.85016,8e-05,17.57734]
[1776899398738,40.31,78541.37,0.0,0.85068,8e-05,17.53783]
[1776899403773,40.31,78541.06,0.0,0.85063,8e-05,17.54176]
[1776899408809,40.32,78542.73,0.0,0.85073,8e-05,17.53423]
[1776899413845,40.32,78537.81,0.0,0.85033,8e-05,17.5647]
[1776899418880,40.32,78535.42,0.0,0.85012,8e-05,17.58042]
[1776899424922,40.33,78533.16,0.0,0.84992,8e-05,17.5957]
[1776899429957,40.33,78530.36,0.0,0.84968,8e-05,17.61368]
[1776899432979,40.34,78546.22,0.0,0.8509,8e-05,17.51965]
[1776899433985,40.34,78545.5,0.0,0.85084,8e-05,17.5243]
[1776899437377,40.34,78540.3,0.0,0.85042,8e-05,17.55611]
[1776899441037,40.34,78535.07,0.0,0.85,8e-05,17.58751]
[1776899446072,40.35,78537.95,0.0,0.8502,8e-05,17.5728]
[1776899450105,40.35,78544.67,0.0,0.8507,8e-05,17.53553]
[1776899451109,40.35,78554.69,0.0,0.85146,8e-05,17.47816]
[1776899452125,40.35,78561.62,0.0,0.85198,8e-05,17.43871]
[1776899454131,40.35,78558.41,0.0,0.85173,8e-05,17.45754]
[1776899456144,40.36,78552.6,0.0,0.85128,8e-05,17.49164]
[1776899457517,40.36,78551.29,0.0,0.85117,8e-05,17.49973]
[1776899463193,40.36,78555.03,0.0,0.85144,8e-05,17.4796]
[1776899468230,40.36,78559.02,0.0,0.85172,8e-05,17.4579]
[1776899473264,40.37,78559.93,0.0,0.85178,8e-05,17.45408]
[1776899478299,40.37,78559.87,0.0,0.85175,8e-05,17.45581]
[1776899482327,40.37,78569.59,0.0,0.85248,8e-05,17.40073]
[1776899483335,40.37,78574.5,0.0,0.85285,8e-05,17.3726]
[1776899485349,40.37,78578.87,0.0,0.85317,8e-05,17.34782]
[1776899490384,40.37,78584.71,0.0,0.8536,8e-05,17.31525]
[1776899495418,40.38,78593.19,0.0,0.85425,8e-05,17.26389]
[1776899497799,40.38,78597.64,0.0,0.85457,7e-05,17.23885]
[1776899501463,40.38,78589.82,0.0,0.85397,8e-05,17.28502]
[1776899503478,40.38,78589.07,0.0,0.85391,8e-05,17.28976]
[1776899506498,40.38,78583.92,0.0,0.85352,8e-05,17.31996]
[1776899512539,40.39,78577.79,0.0,0.85304,8e-05,17.35622]
[1776899517984,40.39,78573.74,0.0,0.85273,8e-05,17.38035]
[1776899523616,40.39,78561.37,0.0,0.85177,8e-05,17.45283]
[1776899524626,40.39,78559.86,0.0,0.85165,8e-05,17.46184]
[1776899525633,40.39,78553.27,0.0,0.85115,8e-05,17.50007]
[1776899527646,40.39,78553.38,0.0,0.85115,8e-05,17.49991]
[1776899533689,40.4,78551.87,0.0,0.85102,8e-05,17.51016]
[1776899538724,40.4,78547.17,0.0,0.85064,8e-05,17.53843]
[1776899543758,40.4,78546.89,0.0,0.85061,8e-05,17.54113]
[1776899548798,40.4,78535.69,0.0,0.84974,8e-05,17.60659]
[1776899549806,40.4,78534.84,0.0,0.84967,8e-05,17.61161]
[1776899554842,40.4,78535.02,0.0,0.8497,8e-05,17.60745]
[1776899559886,40.41,78535.27,0.0,0.84972,8e-05,17.60657]
[1776899568940,40.41,78536.14,0.0,0.84977,8e-05,17.60259]
[1776899573975,40.41,78543.13,0.0,0.8503,8e-05,17.56295]
[1776899579011,40.41,78543.17,0.0,0.85029,8e-05,17.56353]
[1776899583043,40.41,78556.03,0.0,0.85126,8e-05,17.49013]
[1776899584051,40.41,78556.76,0.0,0.85131,8e-05,17.48618]
[1776899592107,40.42,78554.7,0.0,0.85114,8e-05,17.49952]
[1776899597142,40.42,78550.35,0.0,0.85079,8e-05,17.52568]
[1776899598551,40.42,78547.3,0.0,0.85055,8e-05,17.54358]
[1776899604193,40.42,78551.98,0.0,0.8509,8e-05,17.51748]
[1776899609228,40.42,78552.56,0.0,0.85094,8e-05,17.51492]
[1776899614263,40.42,78555.06,0.0,0.85114,8e-05,17.4975]
[1776899619298,40.43,78557.05,0.0,0.85129,8e-05,17.48632]
[1776899624333,40.43,78557.84,0.0,0.85134,8e-05,17.48212]
[1776899627354,40.43,78545.08,0.0,0.85037,8e-05,17.556]
[1776899628762,40.43,78538.67,0.0,0.84987,8e-05,17.59307]
[1776899629368,40.43,78538.67,0.0,0.84987,8e-05,17.59321]
[1776899634403,40.43,78540.66,0.0,0.85002,8e-05,17.5825]
[1776899639438,40.43,78541.69,0.0,0.85008,8e-05,17.57736]
[1776899644476,40.43,78541.04,0.0,0.85002,8e-05,17.58191]
[1776899649509,40.43,78541.16,0.0,0.85002,8e-05,17.58201]
[1776899654544,40.44,78541.73,0.0,0.85006,8e-05,17.5795]
[1776899659578,40.44,78541.68,0.0,0.85004,8e-05,17.5806]
[1776899664616,40.44,78542.46,0.0,0.85009,8e-05,17.57697]
[1776899671666,40.44,78541.87,0.0,0.85005,8e-05,17.57794]
[1776899676700,40.45,78542.36,0.0,0.85008,8e-05,17.57611]
[1776899681734,40.45,78542.39,0.0,0.85007,8e-05,17.57697]
[1776899686834,40.45,78542.46,0.0,0.85006,8e-05,17.57766]
[1776899691853,40.45,78542.92,0.0,0.85008,8e-05,17.57616]
[1776899697896,40.46,78542.28,0.0,0.85001,8e-05,17.58118]
[1776899704944,40.46,78542.29,0.0,0.84999,8e-05,17.58271]
[1776899711995,40.46,78541.75,0.0,0.84993,8e-05,17.58738]
[1776899717031,40.46,78541.89,0.0,0.84993,8e-05,17.5877]
[1776899718039,40.47,78547.66,0.0,0.85037,8e-05,17.55476]
[1776899720052,40.47,78540.2,0.0,0.84979,8e-05,17.59819]
[1776899721059,40.47,78538.32,0.0,0.84964,8e-05,17.60919]
[1776899726097,40.47,78538.26,0.0,0.84963,8e-05,17.6104]
[1776899731132,40.47,78538.13,0.0,0.84963,8e-05,17.60819]
[1776899738179,40.47,78535.35,0.0,0.84941,8e-05,17.62492]
[1776899741200,40.47,78545.16,0.0,0.85016,8e-05,17.56884]
[1776899744221,40.47,78550.66,0.0,0.85057,8e-05,17.5377]
[1776899745229,40.47,78556.04,0.0,0.85098,8e-05,17.50698]
[1776899750263,40.48,78554.09,0.0,0.85082,8e-05,17.5185]
[1776899755300,40.47,78555.07,0.0,0.8509,8e-05,17.51284]
[1776899759701,40.47,78564.21,0.0,0.85159,8e-05,17.46032]
[1776899762348,40.48,78558.75,0.0,0.85118,8e-05,17.49179]
[1776899764362,40.48,78558.22,0.0,0.85114,8e-05,17.49482]
[1776899769771,40.47,78557.86,0.0,0.85111,8e-05,17.49677]
[1776899776446,40.47,78559.51,0.0,0.85124,8e-05,17.48713]
[1776899781481,40.47,78559.85,0.0,0.85127,8e-05,17.48502]
[1776899786517,40.47,78555.95,0.0,0.85097,8e-05,17.50724]
[1776899787523,40.47,78549.7,0.0,0.8505,8e-05,17.54328]
[1776899789911,40.47,78546.67,0.0,0.85026,8e-05,17.56083]
[1776899795579,40.48,78547.46,0.0,0.85034,8e-05,17.55301]
[1776899800614,40.48,78547.21,0.0,0.85032,8e-05,17.55482]
[1776899805649,40.48,78547.1,0.0,0.8503,8e-05,17.55587]
[1776899810684,40.48,78546.88,0.0,0.85028,8e-05,17.55757]
[1776899816726,40.48,78546.12,0.0,0.85022,8e-05,17.56248]
[1776899821770,40.48,78547.77,0.0,0.85034,8e-05,17.55345]
[1776899826808,40.48,78546.78,0.0,0.85026,8e-05,17.55966]
[1776899827815,40.48,78534.71,0.0,0.84933,8e-05,17.62911]
[1776899828822,40.48,78534.0,0.0,0.84928,8e-05,17.63319]
[1776899833856,40.48,78540.15,0.0,0.84975,8e-05,17.59785]
[1776899835869,40.48,78544.56,0.0,0.85008,8e-05,17.57262]
[1776899840905,40.48,78544.29,0.0,0.85006,8e-05,17.57452]
[1776899847954,40.48,78542.69,0.0,0.84993,8e-05,17.58414]
[1776899852989,40.48,78540.3,0.0,0.84977,8e-05,17.59441]
[1776899858024,40.48,78539.67,0.0,0.84972,8e-05,17.59824]
[1776899863059,40.48,78539.32,0.0,0.84969,8e-05,17.60044]
[1776899870108,40.49,78537.84,0.0,0.84957,8e-05,17.60912]
[1776899875145,40.49,78538.24,0.0,0.8496,8e-05,17.60694]
[1776899880180,40.49,78537.48,0.0,0.84954,8e-05,17.61147]
[1776899883209,40.49,78532.43,0.0,0.84915,8e-05,17.64059]
[1776899884216,40.49,78520.76,0.0,0.84826,8e-05,17.70764]
[1776899885222,40.49,78521.8,0.0,0.84834,8e-05,17.70157]
[1776899889253,40.49,78533.55,0.0,0.84924,8e-05,17.63375]
[1776899890259,40.49,78536.35,0.0,0.84946,8e-05,17.61767]
[1776899895292,40.49,78538.8,0.0,0.84964,8e-05,17.60378]
[1776899899321,40.49,78532.24,0.0,0.84914,8e-05,17.64162]
[1776899904356,40.49,78531.67,0.0,0.8491,8e-05,17.64488]
[1776899909391,40.49,78531.47,0.0,0.84908,8e-05,17.646]
[1776899915432,40.49,78530.88,0.0,0.84906,8e-05,17.64573]
[1776899920838,40.49,78534.52,0.0,0.84934,8e-05,17.62496]
[1776899926510,40.49,78532.73,0.0,0.8492,8e-05,17.63547]
[1776899930910,40.49,78514.77,0.0,0.84782,8e-05,17.73871]
[1776899936583,40.49,78516.7,0.0,0.84797,8e-05,17.72714]
[1776899941619,40.48,78519.03,0.0,0.84816,8e-05,17.71333]
[1776899946653,40.48,78518.93,0.0,0.84815,8e-05,17.71352]
[1776899951689,40.48,78522.53,0.0,0.84844,8e-05,17.69237]
[1776899956724,40.48,78524.21,0.0,0.84857,8e-05,17.68245]
[1776899961759,40.48,78527.84,0.0,0.84885,8e-05,17.66136]
[1776899967801,40.48,78530.93,0.0,0.84909,8e-05,17.64349]
[1776899972835,40.48,78528.38,0.0,0.84892,8e-05,17.65431]
[1776899977871,40.48,78529.32,0.0,0.84899,8e-05,17.64876]
[1776899982906,40.48,78532.73,0.0,0.84926,8e-05,17.62909]
[1776899987941,40.48,78534.52,0.0,0.84939,8e-05,17.61886]
[1776899994989,40.48,78535.17,0.0,0.84944,8e-05,17.61528]
[1776899998011,40.48,78528.81,0.0,0.84895,8e-05,17.65187]
[1776900001414,40.48,78517.72,0.0,0.8481,8e-05,17.71545]
[1776900003048,40.48,78513.14,0.0,0.84775,8e-05,17.74167]
[1776900008084,40.48,78511.59,0.0,0.84764,8e-05,17.74992]
[1776900013119,40.48,78511.87,0.0,0.84767,8e-05,17.74762]
[1776900018154,40.48,78504.06,0.0,0.84707,8e-05,17.7918]
[1776900022181,40.47,78501.77,0.0,0.8469,8e-05,17.80423]
[1776900027218,40.47,78498.56,0.0,0.84667,8e-05,17.82187]
[1776900032252,40.47,78497.57,0.0,0.84663,8e-05,17.82295]
[1776900037288,40.47,78496.76,0.0,0.84658,8e-05,17.8266]
[1776900042323,40.47,78496.56,0.0,0.84657,8e-05,17.82668]
[1776900047358,40.46,78496.97,0.0,0.84662,8e-05,17.82321]
[1776900056421,40.46,78496.72,0.0,0.84663,8e-05,17.8226]
[1776900061457,40.46,78492.74,0.0,0.84633,8e-05,17.84422]
[1776900066491,40.45,78493.16,0.0,0.84639,8e-05,17.84044]
[1776900071526,40.45,78485.21,0.0,0.84578,8e-05,17.88498]
[1776900072533,40.45,78468.16,0.0,0.84445,8e-05,17.98311]
[1776900077568,40.45,78465.49,0.0,0.84424,8e-05,17.9987]
[1776900079585,40.45,78460.13,0.0,0.84381,8e-05,18.02957]
[1776900082606,40.45,78452.28,0.0,0.8432,8e-05,18.07467]
[1776900086635,40.45,78449.39,0.0,0.84297,8e-05,18.091]
[1776900092063,40.45,78447.92,0.0,0.84287,8e-05,18.09618]
[1776900097727,40.45,78436.78,0.0,0.84199,8e-05,18.16056]
[1776900098730,40.45,78411.91,0.0,0.84001,8e-05,18.30354]
[1776900099737,40.45,78388.45,0.0,0.83813,8e-05,18.43784]
[1776900100744,40.45,78380.9,0.0,0.83752,8e-05,18.4811]
[1776900102135,40.45,78374.37,0.0,0.837,8e-05,18.5185]
[1776900102758,40.45,78374.37,0.0,0.837,8e-05,18.51834]
[1776900107794,40.45,78374.57,0.0,0.83703,8e-05,18.51635]
[1776900112828,40.45,78376.23,0.0,0.83717,8e-05,18.50596]
[1776900117867,40.44,78376.53,0.0,0.83721,8e-05,18.50323]
[1776900118875,40.44,78381.94,0.0,0.83765,8e-05,18.47178]
[1776900119885,40.44,78376.19,0.0,0.83719,8e-05,18.50451]
[1776900120907,40.44,78366.54,0.0,0.83641,8e-05,18.55995]
[1776900121915,40.44,78364.56,0.0,0.83625,8e-05,18.571]
[1776900122913,40.44,78364.56,0.0,0.83626,8e-05,18.57077]
[1776900123920,40.44,78364.31,0.0,0.83624,8e-05,18.57207]
[1776900126942,40.44,78372.01,0.0,0.83687,8e-05,18.52717]
[1776900127948,40.44,78385.91,0.0,0.838,8e-05,18.44702]
[1776900128955,40.44,78385.46,0.0,0.83796,8e-05,18.44957]
[1776900132349,40.44,78388.81,0.0,0.83824,8e-05,18.43001]
[1776900134998,40.44,78397.09,0.0,0.83891,8e-05,18.38204]
[1776900138019,40.44,78401.28,0.0,0.83925,8e-05,18.3578]
[1776900143054,40.44,78405.42,0.0,0.83958,8e-05,18.33384]
[1776900146076,40.44,78413.35,0.0,0.84022,8e-05,18.28825]
[1776900147082,40.44,78412.63,0.0,0.84016,8e-05,18.29245]
[1776900150103,40.44,78417.82,0.0,0.84057,8e-05,18.2626]
[1776900152490,40.44,78419.74,0.0,0.84075,8e-05,18.24769]
[1776900158159,40.43,78418.21,0.0,0.84064,8e-05,18.256]
[1776900160173,40.43,78414.96,0.0,0.84038,8e-05,18.2744]
[1776900162559,40.43,78424.0,0.0,0.84111,8e-05,18.2221]
[1776900166215,40.43,78426.47,0.0,0.84131,8e-05,18.20752]
[1776900171250,40.43,78427.77,0.0,0.84142,8e-05,18.1997]
[1776900176285,40.43,78428.29,0.0,0.84147,8e-05,18.19608]
[1776900181320,40.43,78424.32,0.0,0.84116,8e-05,18.21782]
[1776900186355,40.42,78423.78,0.0,0.84114,8e-05,18.21975]
[1776900190383,40.42,78418.77,0.0,0.84075,8e-05,18.24756]
[1776900191390,40.42,78419.47,0.0,0.84081,8e-05,18.2434]
[1776900196424,40.42,78421.81,0.0,0.84101,8e-05,18.22913]
[1776900199447,40.42,78415.91,0.0,0.84054,8e-05,18.26269]
[1776900203474,40.42,78415.78,0.0,0.84054,8e-05,18.26273]
[1776900208509,40.42,78412.22,0.0,0.84027,8e-05,18.28236]
[1776900213544,40.41,78415.09,0.0,0.84053,8e-05,18.26118]
[1776900214552,40.41,78419.13,0.0,0.84086,8e-05,18.23778]
[1776900216565,40.41,78411.42,0.0,0.84025,8e-05,18.28192]
[1776900217574,40.41,78403.24,0.0,0.83959,8e-05,18.32881]
[1776900218579,40.41,78399.32,0.0,0.83928,8e-05,18.35114]
[1776900223615,40.41,78396.81,0.0,0.8391,8e-05,18.36441]
[1776900226635,40.41,78389.38,0.0,0.83851,8e-05,18.40648]
[1776900231670,40.4,78385.83,0.0,0.83824,8e-05,18.42555]
[1776900233684,40.4,78374.34,0.0,0.83732,8e-05,18.49111]
[1776900234692,40.4,78366.74,0.0,0.83671,8e-05,18.53447]
[1776900235698,40.4,78362.48,0.0,0.83636,8e-05,18.55874]
[1776900240733,40.4,78359.99,0.0,0.83619,8e-05,18.57109]
[1776900242747,40.39,78352.18,0.0,0.83556,8e-05,18.61515]
[1776900243754,40.39,78353.79,0.0,0.8357,8e-05,18.60574]
[1776900248790,40.39,78350.01,0.0,0.8354,8e-05,18.62662]
[1776900253825,40.39,78347.65,0.0,0.83522,8e-05,18.63908]
[1776900256859,40.39,78332.85,0.0,0.83402,8e-05,18.72347]
[1776900258869,40.39,78319.48,0.0,0.83293,8e-05,18.7997]
[1776900260882,40.39,78329.14,0.0,0.83373,8e-05,18.74383]
[1776900261889,40.39,78336.71,0.0,0.83435,8e-05,18.70022]
[1776900266925,40.38,78333.06,0.0,0.83406,8e-05,18.72056]
[1776900269946,40.38,78338.74,0.0,0.83453,8e-05,18.6876]
[1776900274981,40.38,78333.83,0.0,0.83415,8e-05,18.71179]
[1776900280018,40.38,78331.3,0.0,0.83395,8e-05,18.72603]
[1776900282032,40.38,78337.49,0.0,0.83446,8e-05,18.69041]
[1776900283431,40.38,78323.98,0.0,0.83335,8e-05,18.76804]
[1776900285066,40.38,78284.01,0.0,0.83004,8e-05,18.99742]
[1776900286071,40.38,78267.21,0.0,0.82864,8e-05,19.09335]
[1776900287075,40.38,78263.74,0.0,0.82835,8e-05,19.11267]
[1776900288082,40.38,78281.84,0.0,0.82987,8e-05,19.00888]
[1776900289089,40.38,78286.5,0.0,0.83027,8e-05,18.98151]
[1776900292112,40.38,78289.13,0.0,0.8305,8e-05,18.9658]
[1776900297166,40.37,78284.46,0.0,0.83012,8e-05,18.99158]
[1776900298174,40.37,78278.83,0.0,0.82965,8e-05,19.02388]
[1776900299189,40.37,78239.0,0.0,0.8263,8e-05,19.25215]
[1776900300226,40.37,78223.69,0.0,0.825,9e-05,19.33942]
[1776900301205,40.37,78219.99,0.0,0.8247,9e-05,19.36007]
[1776900302207,40.37,78213.71,0.0,0.82418,9e-05,19.39487]
[1776900303592,40.37,78204.81,0.0,0.82342,9e-05,19.44528]
[1776900305226,40.37,78210.54,0.0,0.82392,9e-05,19.4118]
[1776900306265,40.36,78205.38,0.0,0.82349,9e-05,19.44083]
[1776900307255,40.36,78212.39,0.0,0.82409,9e-05,19.40052]
[1776900308262,40.36,78199.35,0.0,0.82298,9e-05,19.4747]
[1776900309285,40.36,78190.97,0.0,0.82227,9e-05,19.52216]
[1776900312295,40.36,78184.94,0.0,0.82176,9e-05,19.55576]
[1776900315324,40.35,78191.46,0.0,0.82235,9e-05,19.51667]
[1776900318341,40.35,78196.47,0.0,0.8228,9e-05,19.48652]
[1776900323731,40.34,78197.41,0.0,0.82292,9e-05,19.47872]
[1776900327403,40.34,78201.07,0.0,0.82326,9e-05,19.456]
[1776900328413,40.34,78210.62,0.0,0.82408,9e-05,19.40102]
[1776900330425,40.34,78226.8,0.0,0.82547,9e-05,19.30778]
[1776900335462,40.33,78227.51,0.0,0.82557,9e-05,19.29874]
[1776900340496,40.33,78231.25,0.0,0.82592,8e-05,19.27529]
[1776900345534,40.32,78234.74,0.0,0.82624,8e-05,19.25326]
[1776900346538,40.32,78239.83,0.0,0.82668,8e-05,19.22368]
[1776900349559,40.32,78241.86,0.0,0.82686,8e-05,19.21098]
[1776900351575,40.32,78251.95,0.0,0.82773,8e-05,19.15242]
[1776900352581,40.32,78257.31,0.0,0.82818,8e-05,19.12139]
[1776900354594,40.32,78259.97,0.0,0.82841,8e-05,19.10567]
[1776900355607,40.32,78269.02,0.0,0.82917,8e-05,19.0535]
[1776900356610,40.32,78273.94,0.0,0.82959,8e-05,19.02492]
[1776900358622,40.31,78278.95,0.0,0.83002,8e-05,18.99528]
[1776900359629,40.31,78268.78,0.0,0.82917,8e-05,19.05348]
[1776900360639,40.31,78270.04,0.0,0.82928,8e-05,19.04593]
[1776900365671,40.31,78268.99,0.0,0.82922,8e-05,19.0505]
[1776900370706,40.31,78268.38,0.0,0.82918,8e-05,19.05263]
[1776900375741,40.3,78264.41,0.0,0.82887,8e-05,19.07412]
[1776900380776,40.3,78269.17,0.0,0.82929,8e-05,19.04539]
[1776900383797,40.3,78272.51,0.0,0.82958,8e-05,19.02527]
[1776900386820,40.3,78266.03,0.0,0.82905,8e-05,19.06167]
[1776900387827,40.29,78257.21,0.0,0.82831,8e-05,19.11203]
[1776900392860,40.29,78253.02,0.0,0.82801,8e-05,19.13079]
[1776900397895,40.29,78262.65,0.0,0.82884,8e-05,19.07373]
[1776900402929,40.28,78264.67,0.0,0.82903,8e-05,19.0608]
[1776900404944,40.28,78256.32,0.0,0.82834,8e-05,19.10818]
[1776900408972,40.28,78263.42,0.0,0.82895,8e-05,19.06602]
[1776900414374,40.27,78265.08,0.0,0.82911,8e-05,19.05503]
[1776900420051,40.27,78265.09,0.0,0.82914,8e-05,19.05306]
[1776900422064,40.27,78256.42,0.0,0.82842,8e-05,19.10229]
[1776900423072,40.27,78249.52,0.0,0.82784,8e-05,19.14154]
[1776900424450,40.27,78219.66,0.0,0.82531,9e-05,19.31278]
[1776900425092,40.27,78219.66,0.0,0.82532,9e-05,19.31234]
[1776900426095,40.27,78208.87,0.0,0.8244,9e-05,19.37401]
[1776900431174,40.26,78216.86,0.0,0.8251,9e-05,19.32716]
[1776900436211,40.26,78225.15,0.0,0.82583,9e-05,19.27795]
[1776900437220,40.26,78240.25,0.0,0.82711,8e-05,19.19087]
[1776900438225,40.26,78240.25,0.0,0.82712,8e-05,19.19055]
[1776900443261,40.25,78245.46,0.0,0.82758,8e-05,19.15915]
[1776900444592,40.25,78250.97,0.0,0.82805,8e-05,19.12721]
[1776900450310,40.25,78253.54,0.0,0.82828,8e-05,19.11122]
[1776900454663,40.25,78261.48,0.0,0.82899,8e-05,19.06088]
[1776900456351,40.25,78263.95,0.0,0.82921,8e-05,19.04605]
[1776900461388,40.24,78264.11,0.0,0.82923,8e-05,19.04427]
[1776900466424,40.24,78264.78,0.0,0.82931,8e-05,19.03908]
[1776900471459,40.24,78266.94,0.0,0.82951,8e-05,19.02506]
[1776900476493,40.23,78269.07,0.0,0.82971,8e-05,19.01126]
[1776900481529,40.23,78280.68,0.0,0.83071,8e-05,18.94273]
[1776900482536,40.23,78288.76,0.0,0.83138,8e-05,18.89602]
[1776900486562,40.23,78295.73,0.0,0.83197,8e-05,18.8553]
[1776900487571,40.23,78300.91,0.0,0.8324,8e-05,18.82535]
[1776900488577,40.23,78310.89,0.0,0.83323,8e-05,18.76762]
[1776900493613,40.23,78316.49,0.0,0.8337,8e-05,18.73467]
[1776900494944,40.22,78323.87,0.0,0.83432,8e-05,18.69171]
[1776900500661,40.22,78331.25,0.0,0.83493,8e-05,18.64874]
[1776900505696,40.22,78335.95,0.0,0.83532,8e-05,18.62108]
[1776900509725,40.22,78342.79,0.0,0.83589,8e-05,18.58088]
[1776900515091,40.22,78333.23,0.0,0.83514,8e-05,18.63161]
[1776900516774,40.22,78331.98,0.0,0.83504,8e-05,18.63864]
[1776900521809,40.22,78333.33,0.0,0.83517,8e-05,18.62991]
[1776900526845,40.21,78334.72,0.0,0.83529,8e-05,18.62122]
[1776900529866,40.21,78330.75,0.0,0.83497,8e-05,18.64342]
[1776900534901,40.21,78330.74,0.0,0.83499,8e-05,18.6425]
[1776900537922,40.21,78335.84,0.0,0.83541,8e-05,18.61247]
[1776900538929,40.21,78341.26,0.0,0.83586,8e-05,18.58116]
[1776900539936,40.21,78342.03,0.0,0.83593,8e-05,18.57644]
[1776900542958,40.21,78333.36,0.0,0.83522,8e-05,18.62605]
[1776900547993,40.21,78331.18,0.0,0.83505,8e-05,18.63791]
[1776900553028,40.2,78334.94,0.0,0.83537,8e-05,18.61529]
[1776900555043,40.2,78340.1,0.0,0.8358,8e-05,18.58504]
[1776900560076,40.2,78341.66,0.0,0.83593,8e-05,18.57564]
[1776900565112,40.2,78344.49,0.0,0.83617,8e-05,18.55894]
[1776900570147,40.2,78342.81,0.0,0.83604,8e-05,18.56838]
[1776900574175,40.2,78335.07,0.0,0.83543,8e-05,18.6091]
[1776900577195,40.2,78329.99,0.0,0.83502,8e-05,18.63806]
[1776900582231,40.2,78327.75,0.0,0.83484,8e-05,18.65047]
[1776900583238,40.2,78322.39,0.0,0.83441,8e-05,18.6811]
[1776900584245,40.2,78316.14,0.0,0.83389,8e-05,18.7172]
[1776900585581,40.2,78319.5,0.0,0.83417,8e-05,18.69755]
[1776900587266,40.19,78323.35,0.0,0.8345,8e-05,18.67468]
[1776900592301,40.19,78330.4,0.0,0.83509,8e-05,18.63323]
[1776900593308,40.19,78333.01,0.0,0.8353,8e-05,18.61789]
[1776900598342,40.19,78333.17,0.0,0.83533,8e-05,18.61638]
[1776900603391,40.19,78327.77,0.0,0.83489,8e-05,18.64694]
[1776900604387,40.19,78314.76,0.0,0.83382,8e-05,18.72187]
[1776900605724,40.19,78299.07,0.0,0.83252,8e-05,18.81216]
[1776900607409,40.19,78288.26,0.0,0.83164,8e-05,18.87378]
[1776900608417,40.18,78281.15,0.0,0.83105,8e-05,18.91432]
[1776900612444,40.18,78287.28,0.0,0.83159,8e-05,18.8771]
[1776900617479,40.18,78288.03,0.0,0.83168,8e-05,18.87062]
[1776900622568,40.17,78294.58,0.0,0.83225,8e-05,18.83068]
[1776900624578,40.17,78302.52,0.0,0.83292,8e-05,18.7841]
[1776900628605,40.16,78294.53,0.0,0.83228,8e-05,18.82883]
[1776900630625,40.16,78285.96,0.0,0.83157,8e-05,18.87791]
[1776900633641,40.16,78300.2,0.0,0.83279,8e-05,18.79137]
[1776900636016,40.16,78305.52,0.0,0.83324,8e-05,18.76029]
[1776900637671,40.16,78290.7,0.0,0.83201,8e-05,18.84557]
[1776900638677,40.16,78282.9,0.0,0.83136,8e-05,18.89038]
[1776900643713,40.16,78280.39,0.0,0.83117,8e-05,18.90369]
[1776900650760,40.15,78280.51,0.0,0.8312,8e-05,18.90156]
[1776900651768,40.15,78296.78,0.0,0.83256,8e-05,18.80695]
[1776900656131,40.15,78287.64,0.0,0.83181,8e-05,18.85886]
[1776900657812,40.15,78297.33,0.0,0.83263,8e-05,18.80229]
[1776900661837,40.15,78290.38,0.0,0.83206,8e-05,18.84153]
[1776900662845,40.15,78283.79,0.0,0.83152,8e-05,18.87942]
[1776900667881,40.14,78283.48,0.0,0.8315,8e-05,18.88015]
[1776900672914,40.14,78271.57,0.0,0.83052,8e-05,18.94787]
[1776900673921,40.14,78269.3,0.0,0.83034,8e-05,18.96068]
[1776900674928,40.14,78276.45,0.0,0.83094,8e-05,18.91908]
[1776900676272,40.14,78279.62,0.0,0.8312,8e-05,18.9008]
[1776900678957,40.14,78271.48,0.0,0.83053,8e-05,18.94745]
[1776900681984,40.14,78277.09,0.0,0.831,8e-05,18.9146]
[1776900682987,40.14,78271.5,0.0,0.83054,8e-05,18.94677]
[1776900686014,40.14,78271.31,0.0,0.83053,8e-05,18.94739]
[1776900691043,40.13,78269.79,0.0,0.83043,8e-05,18.95177]
[1776900696084,40.13,78265.62,0.0,0.83009,8e-05,18.97517]
[1776900697088,40.13,78245.85,0.0,0.82843,8e-05,19.08932]
[1776900698106,40.13,78234.77,0.0,0.82749,8e-05,19.15311]
[1776900699105,40.13,78230.88,0.0,0.82716,8e-05,19.17533]
[1776900701118,40.13,78225.43,0.0,0.82671,9e-05,19.20625]
[1776900706154,40.13,78222.76,0.0,0.8265,9e-05,19.22004]
[1776900709174,40.12,78219.59,0.0,0.82624,9e-05,19.23731]
[1776900714211,40.12,78229.35,0.0,0.8271,9e-05,19.17929]
[1776900715217,40.12,78229.11,0.0,0.82708,9e-05,19.1804]
[1776900719244,40.12,78234.12,0.0,0.82753,8e-05,19.15008]
[1776900721259,40.11,78220.41,0.0,0.82637,9e-05,19.22843]
[1776900722271,40.11,78220.14,0.0,0.82636,9e-05,19.22962]
[1776900727302,40.11,78229.5,0.0,0.82718,9e-05,19.17389]
[1776900732338,40.1,78226.14,0.0,0.82692,9e-05,19.19111]
[1776900735369,40.1,78219.55,0.0,0.82637,9e-05,19.22814]
[1776900736704,40.1,78208.98,0.0,0.82548,9e-05,19.28829]
[1776900739396,40.1,78214.11,0.0,0.82593,9e-05,19.25781]
[1776900741410,40.1,78214.69,0.0,0.826,9e-05,19.25361]
[1776900742417,40.09,78208.22,0.0,0.82545,9e-05,19.29049]
[1776900744434,40.09,78206.25,0.0,0.82529,9e-05,19.30092]
[1776900749466,40.09,78203.19,0.0,0.82506,9e-05,19.31627]
[1776900754502,40.08,78203.74,0.0,0.82516,9e-05,19.30726]
[1776900756844,40.08,78209.86,0.0,0.8257,9e-05,19.27107]
[1776900762558,40.08,78209.93,0.0,0.82573,9e-05,19.26939]
[1776900763565,40.07,78202.99,0.0,0.82513,9e-05,19.30915]
[1776900764572,40.07,78206.09,0.0,0.8254,9e-05,19.29097]
[1776900765579,40.07,78216.07,0.0,0.82626,9e-05,19.23314]
[1776900766914,40.07,78222.94,0.0,0.82685,9e-05,19.19313]
[1776900768600,40.07,78225.1,0.0,0.82704,9e-05,19.18042]
[1776900773634,40.07,78223.04,0.0,0.82687,9e-05,19.19173]
[1776900775649,40.07,78228.6,0.0,0.82735,9e-05,19.15955]
[1776900776984,40.07,78245.0,0.0,0.82874,8e-05,19.0646]
[1776900778670,40.07,78246.87,0.0,0.8289,8e-05,19.05359]
[1776900783705,40.07,78253.44,0.0,0.82947,8e-05,19.01472]
[1776900788740,40.06,78257.85,0.0,0.82986,8e-05,18.98817]
[1776900793775,40.06,78256.16,0.0,0.82973,8e-05,18.99704]
[1776900798810,40.06,78258.68,0.0,0.82994,8e-05,18.98224]
[1776900803847,40.06,78260.78,0.0,0.83011,8e-05,18.97106]
[1776900807198,40.07,78266.98,0.0,0.83062,8e-05,18.93584]
[1776900810930,40.07,78260.39,0.0,0.83005,8e-05,18.97487]
[1776900815965,40.07,78259.76,0.0,0.83001,8e-05,18.97572]
[1776900817269,40.07,78270.73,0.0,0.83093,8e-05,18.9125]
[1776900823014,40.07,78267.24,0.0,0.83062,8e-05,18.93424]
[1776900828050,40.08,78263.35,0.0,0.83027,8e-05,18.95775]
[1776900833085,40.08,78265.03,0.0,0.8304,8e-05,18.94912]
[1776900838118,40.08,78265.81,0.0,0.83045,8e-05,18.94567]
[1776900843154,40.08,78267.98,0.0,0.83063,8e-05,18.93366]
[1776900849196,40.08,78268.42,0.0,0.83066,8e-05,18.93138]
[1776900853223,40.08,78275.52,0.0,0.83125,8e-05,18.8905]
[1776900855239,40.09,78261.23,0.0,0.83005,8e-05,18.97348]
[1776900856247,40.09,78252.53,0.0,0.82931,8e-05,19.02405]
[1776900857252,40.09,78247.66,0.0,0.8289,8e-05,19.0524]
[1776900859266,40.09,78246.04,0.0,0.82875,8e-05,19.06208]
[1776900864301,40.09,78240.2,0.0,0.82825,8e-05,19.09643]
[1776900867323,40.09,78245.81,0.0,0.82872,8e-05,19.06433]
[1776900869335,40.09,78251.17,0.0,0.82917,8e-05,19.03349]
[1776900875381,40.09,78251.17,0.0,0.8292,8e-05,19.02984]
[1776900879409,40.09,78259.22,0.0,0.82987,8e-05,18.98349]
[1776900884445,40.09,78253.41,0.0,0.82938,8e-05,19.01723]
[1776900889479,40.09,78250.7,0.0,0.82915,8e-05,19.03294]
[1776900892501,40.09,78244.91,0.0,0.82866,8e-05,19.06638]
[1776900897844,40.09,78238.07,0.0,0.82808,8e-05,19.10607]
[1776900902571,40.09,78232.42,0.0,0.8276,8e-05,19.13894]
[1776900904584,40.09,78231.32,0.0,0.8275,8e-05,19.14532]
[1776900907913,40.09,78239.19,0.0,0.82817,8e-05,19.10001]
[1776900910626,40.09,78243.19,0.0,0.82851,8e-05,19.07708]
[1776900911633,40.09,78253.33,0.0,0.82936,8e-05,19.0186]
[1776900912640,40.09,78256.94,0.0,0.82966,8e-05,18.99792]
[1776900917983,40.1,78258.91,0.0,0.82981,8e-05,18.98783]
[1776900923717,40.1,78259.08,0.0,0.82981,8e-05,18.98798]
[1776900928753,40.1,78259.95,0.0,0.82987,8e-05,18.98411]
[1776900931773,40.1,78270.1,0.0,0.83074,8e-05,18.92244]
[1776900938125,40.11,78272.81,0.0,0.83095,8e-05,18.90774]
[1776900946880,40.11,78275.11,0.0,0.83112,8e-05,18.89586]
[1776900948197,40.11,78280.36,0.0,0.83156,8e-05,18.86551]
[1776900951914,40.11,78284.81,0.0,0.83193,8e-05,18.8401]
[1776900956949,40.11,78290.63,0.0,0.8324,8e-05,18.80713]
[1776900961983,40.11,78285.68,0.0,0.83198,8e-05,18.83633]
[1776900966013,40.11,78270.99,0.0,0.83075,8e-05,18.92144]
[1776900967020,40.11,78270.99,0.0,0.83075,8e-05,18.92159]
[1776900968338,40.11,78263.45,0.0,0.83012,8e-05,18.96527]
[1776900974067,40.11,78265.85,0.0,0.83032,8e-05,18.95135]
[1776900976084,40.11,78271.32,0.0,0.83078,8e-05,18.91978]
[1776900980110,40.11,78276.38,0.0,0.8312,8e-05,18.89073]
[1776900983131,40.12,78286.88,0.0,0.83207,8e-05,18.83044]
[1776900988480,40.12,78291.35,0.0,0.83243,8e-05,18.80522]
[1776900994208,40.12,78291.3,0.0,0.83244,8e-05,18.8026]
[1776901002264,40.12,78293.07,0.0,0.83258,8e-05,18.79341]
[1776901007300,40.12,78295.65,0.0,0.83278,8e-05,18.77913]
[1776901012335,40.12,78296.08,0.0,0.83281,8e-05,18.77732]
[1776901017369,40.13,78295.09,0.0,0.83272,8e-05,18.78369]
[1776901022404,40.13,78295.42,0.0,0.83274,8e-05,18.78239]
[1776901027440,40.13,78296.54,0.0,0.83282,8e-05,18.77652]
[1776901029454,40.13,78308.49,0.0,0.83381,8e-05,18.70769]
[1776901030461,40.13,78308.22,0.0,0.83378,8e-05,18.70965]
[1776901032475,40.13,78299.81,0.0,0.83308,8e-05,18.7587]
[1776901034489,40.13,78285.82,0.0,0.83191,8e-05,18.84]
[1776901035497,40.13,78281.12,0.0,0.83151,8e-05,18.86736]
[1776901039527,40.13,78287.22,0.0,0.83201,8e-05,18.83279]
[1776901043553,40.14,78290.58,0.0,0.83229,8e-05,18.81354]
[1776901046574,40.14,78285.45,0.0,0.83186,8e-05,18.8433]
[1776901051609,40.14,78281.0,0.0,0.83151,8e-05,18.86536]
[1776901056644,40.14,78283.11,0.0,0.83169,8e-05,18.85309]
[1776901061679,40.14,78285.48,0.0,0.83188,8e-05,18.83989]
[1776901066715,40.14,78282.77,0.0,0.83164,8e-05,18.85621]
[1776901071750,40.14,78282.97,0.0,0.83165,8e-05,18.8557]
[1776901076783,40.14,78284.14,0.0,0.83174,8e-05,18.84934]
[1776901081820,40.14,78284.35,0.0,0.83176,8e-05,18.8486]
[1776901086854,40.14,78288.97,0.0,0.83213,8e-05,18.82243]
[1776901091888,40.14,78292.54,0.0,0.83242,8e-05,18.80249]
[1776901096928,40.15,78298.35,0.0,0.83289,8e-05,18.76983]
[1776901101960,40.15,78296.31,0.0,0.83271,8e-05,18.78265]
[1776901103973,40.15,78287.71,0.0,0.83199,8e-05,18.8327]
[1776901108001,40.15,78283.1,0.0,0.8316,8e-05,18.85976]
[1776901113035,40.15,78285.66,0.0,0.83183,8e-05,18.84178]
[1776901115051,40.15,78279.63,0.0,0.83132,8e-05,18.87677]
[1776901120090,40.15,78278.52,0.0,0.83123,8e-05,18.88333]
[1776901121092,40.16,78269.76,0.0,0.83048,8e-05,18.93463]
[1776901122099,40.16,78255.07,0.0,0.82924,8e-05,19.01961]
[1776901127134,40.16,78254.73,0.0,0.8292,8e-05,19.02266]
[1776901132170,40.16,78254.52,0.0,0.82917,8e-05,19.02486]
[1776901134183,40.16,78248.63,0.0,0.82867,8e-05,19.05917]
[1776901135191,40.16,78241.65,0.0,0.82807,8e-05,19.09949]
[1776901137205,40.16,78234.78,0.0,0.82749,8e-05,19.13918]
[1776901142239,40.16,78233.7,0.0,0.8274,8e-05,19.14561]
[1776901146267,40.16,78244.22,0.0,0.82828,8e-05,19.08538]
[1776901151302,40.16,78239.23,0.0,0.82785,8e-05,19.11457]
[1776901156338,40.17,78239.49,0.0,0.82787,8e-05,19.11333]
[1776901158351,40.17,78234.28,0.0,0.82743,8e-05,19.14341]
[1776901163387,40.17,78230.66,0.0,0.82712,8e-05,19.16425]
[1776901166408,40.17,78237.41,0.0,0.82769,8e-05,19.12543]
[1776901169754,40.17,78242.53,0.0,0.82812,8e-05,19.09608]
[1776901173460,40.17,78248.05,0.0,0.82861,8e-05,19.06089]
[1776901175471,40.17,78253.11,0.0,0.82904,8e-05,19.03197]
[1776901178501,40.17,78247.89,0.0,0.82859,8e-05,19.06243]
[1776901181522,40.17,78241.9,0.0,0.82808,8e-05,19.09723]
[1776901186557,40.17,78250.51,0.0,0.8288,8e-05,19.04793]
[1776901191592,40.17,78248.89,0.0,0.82866,8e-05,19.05783]
[1776901196628,40.17,78248.48,0.0,0.82862,8e-05,19.06068]
[1776901199649,40.17,78259.52,0.0,0.82954,8e-05,18.99722]
[1776901200671,40.17,78262.26,0.0,0.82977,8e-05,18.98147]
[1776901202673,40.17,78246.47,0.0,0.82844,8e-05,19.07276]
[1776901203678,40.17,78242.26,0.0,0.82808,8e-05,19.09711]
[1776901208716,40.17,78249.66,0.0,0.8287,8e-05,19.05477]
[1776901209724,40.17,78255.01,0.0,0.82916,8e-05,19.0239]
[1776901210730,40.17,78260.28,0.0,0.8296,8e-05,18.99352]
[1776901212745,40.17,78263.72,0.0,0.82989,8e-05,18.97379]
[1776901217779,40.18,78262.96,0.0,0.82982,8e-05,18.97855]
[1776901223821,40.18,78264.28,0.0,0.82991,8e-05,18.97218]
[1776901229863,40.18,78263.14,0.0,0.8298,8e-05,18.98013]
[1776901234898,40.18,78267.21,0.0,0.83015,8e-05,18.95369]
[1776901238926,40.18,78273.79,0.0,0.8307,8e-05,18.916]
[1776901243961,40.18,78274.73,0.0,0.83078,8e-05,18.91048]
[1776901249002,40.18,78269.7,0.0,0.83036,8e-05,18.93937]
[1776901254038,40.18,78270.62,0.0,0.83044,8e-05,18.93388]
[1776901259072,40.18,78268.7,0.0,0.83028,8e-05,18.94477]
[1776901264112,40.18,78268.84,0.0,0.8303,8e-05,18.94371]
[1776901269143,40.18,78270.95,0.0,0.83048,8e-05,18.93136]
[1776901270465,40.18,78280.92,0.0,0.83131,8e-05,18.87402]
[1776901272164,40.18,78280.88,0.0,0.8313,8e-05,18.8747]
[1776901277198,40.18,78282.43,0.0,0.83142,8e-05,18.86624]
[1776901283241,40.19,78283.73,0.0,0.83152,8e-05,18.85921]
[1776901288277,40.19,78283.53,0.0,0.8315,8e-05,18.86079]
[1776901289283,40.19,78275.66,0.0,0.83084,8e-05,18.90623]
[1776901290610,40.19,78270.24,0.0,0.83039,8e-05,18.93748]
[1776901296332,40.19,78270.15,0.0,0.8304,8e-05,18.93503]
[1776901298346,40.19,78260.96,0.0,0.82962,8e-05,18.98842]
[1776901300680,40.19,78255.7,0.0,0.82917,8e-05,19.01924]
[1776901302373,40.19,78253.66,0.0,0.82899,8e-05,19.03141]
[1776901307409,40.19,78253.48,0.0,0.82896,8e-05,19.03342]
[1776901312446,40.2,78253.66,0.0,0.82896,8e-05,19.03339]
[1776901317478,40.2,78252.66,0.0,0.82886,8e-05,19.04022]
[1776901322520,40.2,78246.19,0.0,0.8283,8e-05,19.07844]
[1776901323524,40.2,78237.12,0.0,0.82753,8e-05,19.13075]
[1776901324531,40.2,78227.22,0.0,0.82669,9e-05,19.18773]
[1776901326547,40.2,78233.29,0.0,0.82721,8e-05,19.15289]
[1776901328565,40.2,78226.32,0.0,0.82661,9e-05,19.19301]
[1776901333594,40.2,78224.41,0.0,0.82645,9e-05,19.20396]
[1776901336615,40.2,78233.11,0.0,0.82719,8e-05,19.1538]
[1776901337624,40.2,78238.18,0.0,0.82762,8e-05,19.12466]
[1776901342657,40.2,78239.2,0.0,0.8277,8e-05,19.11914]
[1776901347693,40.2,78237.9,0.0,0.82759,8e-05,19.12691]
[1776901352727,40.2,78236.61,0.0,0.8275,8e-05,19.13086]
[1776901357762,40.2,78236.69,0.0,0.82751,8e-05,19.1306]
[1776901362796,40.2,78235.54,0.0,0.82741,8e-05,19.13736]
[1776901367832,40.2,78233.6,0.0,0.82724,8e-05,19.14864]
[1776901372871,40.2,78227.72,0.0,0.82674,9e-05,19.18247]
[1776901377903,40.2,78223.2,0.0,0.82636,9e-05,19.20822]
[1776901381931,40.2,78229.92,0.0,0.82693,9e-05,19.16925]
[1776901385963,40.2,78236.67,0.0,0.82751,8e-05,19.13027]
[1776901390997,40.2,78237.84,0.0,0.82761,8e-05,19.12356]
[1776901393010,40.2,78239.57,0.0,0.82775,8e-05,19.11369]
[1776901398044,40.2,78239.83,0.0,0.82777,8e-05,19.1124]
[1776901401387,40.2,78232.67,0.0,0.82717,8e-05,19.15368]
[1776901407108,40.2,78232.42,0.0,0.82714,8e-05,19.15504]
[1776901412143,40.2,78233.34,0.0,0.82725,8e-05,19.14599]
[1776901415164,40.2,78241.67,0.0,0.82795,8e-05,19.09802]
[1776901416171,40.2,78244.25,0.0,0.82817,8e-05,19.08323]
[1776901421527,40.21,78246.05,0.0,0.82832,8e-05,19.07353]
[1776901424227,40.21,78251.91,0.0,0.82881,8e-05,19.04011]
[1776901429261,40.21,78253.76,0.0,0.82896,8e-05,19.02962]
[1776901434297,40.21,78254.06,0.0,0.82897,8e-05,19.02895]
[1776901439331,40.21,78256.49,0.0,0.82917,8e-05,19.01558]
[1776901444367,40.21,78254.88,0.0,0.82902,8e-05,19.02547]
[1776901447387,40.21,78263.16,0.0,0.82971,8e-05,18.97806]
[1776901449403,40.21,78269.09,0.0,0.83021,8e-05,18.94398]
[1776901453430,40.21,78274.33,0.0,0.83065,8e-05,18.91377]
[1776901458465,40.21,78274.69,0.0,0.83068,8e-05,18.91152]
[1776901463501,40.21,78273.59,0.0,0.83059,8e-05,18.91789]
[1776901468535,40.21,78271.59,0.0,0.83043,8e-05,18.9291]
[1776901471886,40.21,78257.94,0.0,0.8293,8e-05,19.0042]
[1776901472563,40.21,78257.94,0.0,0.8293,8e-05,19.00438]
[1776901473570,40.21,78247.78,0.0,0.82844,8e-05,19.063]
[1776901478605,40.21,78246.5,0.0,0.82833,8e-05,19.07088]
[1776901484647,40.22,78246.07,0.0,0.82828,8e-05,19.07394]
[1776901489682,40.22,78246.1,0.0,0.82828,8e-05,19.07423]
[1776901494716,40.22,78247.16,0.0,0.82836,8e-05,19.06855]
[1776901499752,40.22,78246.48,0.0,0.8283,8e-05,19.07282]
[1776901502092,40.22,78235.37,0.0,0.82736,8e-05,19.13688]
[1776901503780,40.22,78235.38,0.0,0.82736,8e-05,19.13684]
[1776901508814,40.22,78238.29,0.0,0.8276,8e-05,19.11999]
[1776901513850,40.22,78238.79,0.0,0.82765,8e-05,19.11708]
[1776901518887,40.22,78239.4,0.0,0.8277,8e-05,19.11353]
[1776901520899,40.22,78244.8,0.0,0.82816,8e-05,19.08247]
[1776901521906,40.22,78255.87,0.0,0.82909,8e-05,19.01862]
[1776901522913,40.22,78255.89,0.0,0.8291,8e-05,19.01846]
[1776901523919,40.22,78249.37,0.0,0.82854,8e-05,19.05612]
[1776901524927,40.22,78250.52,0.0,0.82864,8e-05,19.04957]
[1776901529961,40.22,78251.96,0.0,0.82876,8e-05,19.04166]
[1776901534997,40.22,78253.11,0.0,0.82887,8e-05,19.0317]
[1776901540033,40.22,78257.43,0.0,0.82923,8e-05,19.00706]
[1776901545067,40.22,78259.94,0.0,0.82945,8e-05,18.99242]
[1776901548088,40.22,78266.28,0.0,0.82998,8e-05,18.95581]
[1776901549094,40.22,78267.49,0.0,0.83008,8e-05,18.94886]
[1776901554130,40.22,78266.53,0.0,0.82999,8e-05,18.95537]
[1776901559166,40.23,78267.37,0.0,0.83004,8e-05,18.95157]
[1776901564201,40.23,78267.62,0.0,0.83006,8e-05,18.95072]
[1776901567222,40.23,78277.04,0.0,0.83085,8e-05,18.89647]
[1776901568229,40.23,78282.58,0.0,0.83131,8e-05,18.86451]
[1776901570245,40.23,78284.7,0.0,0.83148,8e-05,18.85251]
[1776901574271,40.23,78288.62,0.0,0.83181,8e-05,18.83036]
[1776901579307,40.23,78284.42,0.0,0.83144,8e-05,18.85532]
[1776901584341,40.23,78283.2,0.0,0.83133,8e-05,18.86294]
[1776901589375,40.23,78280.26,0.0,0.83108,8e-05,18.88053]
[1776901594411,40.24,78282.75,0.0,0.8313,8e-05,18.86329]
[1776901599446,40.24,78287.88,0.0,0.83171,8e-05,18.83543]
[1776901604481,40.24,78287.49,0.0,0.83165,8e-05,18.83933]
[1776901609515,40.25,78288.02,0.0,0.83167,8e-05,18.83804]
[1776901614551,40.26,78287.01,0.0,0.83151,8e-05,18.84894]
[1776901619587,40.27,78286.22,0.0,0.83138,8e-05,18.85853]
[1776901622937,40.27,78277.8,0.0,0.83066,8e-05,18.90791]
[1776901623614,40.27,78278.45,0.0,0.83072,8e-05,18.90428]
[1776901627642,40.28,78286.42,0.0,0.83137,8e-05,18.85889]
[1776901630663,40.28,78295.45,0.0,0.83211,8e-05,18.80785]
[1776901635698,40.28,78292.17,0.0,0.83183,8e-05,18.82783]
[1776901640733,40.28,78290.56,0.0,0.83168,8e-05,18.83806]
[1776901646775,40.29,78293.15,0.0,0.83188,8e-05,18.82426]
[1776901651810,40.29,78289.16,0.0,0.83156,8e-05,18.84436]
[1776901656847,40.29,78288.19,0.0,0.83147,8e-05,18.85068]
[1776901661882,40.29,78289.65,0.0,0.83158,8e-05,18.84302]
[1776901665910,40.29,78283.26,0.0,0.83104,8e-05,18.88028]
[1776901670945,40.29,78284.89,0.0,0.83117,8e-05,18.87134]
[1776901675980,40.29,78285.52,0.0,0.83121,8e-05,18.86823]
[1776901681018,40.3,78283.64,0.0,0.83105,8e-05,18.87956]
[1776901683032,40.3,78273.88,0.0,0.83023,8e-05,18.93586]
[1776901684037,40.3,78272.1,0.0,0.83008,8e-05,18.94612]
[1776901689072,40.3,78275.16,0.0,0.83034,8e-05,18.92859]
[1776901694107,40.3,78283.65,0.0,0.83105,8e-05,18.87986]
[1776901695114,40.3,78278.86,0.0,0.83064,8e-05,18.9075]
[1776901697128,40.3,78279.31,0.0,0.83068,8e-05,18.90497]
[1776901702164,40.3,78282.55,0.0,0.83095,8e-05,18.88643]
[1776901703173,40.3,78292.91,0.0,0.83181,8e-05,18.82685]
[1776901704179,40.3,78298.03,0.0,0.83224,8e-05,18.79749]
[1776901709214,40.3,78298.43,0.0,0.83226,8e-05,18.79593]
[1776901714249,40.3,78292.84,0.0,0.83181,8e-05,18.82514]
[1776901719284,40.3,78290.25,0.0,0.83159,8e-05,18.84056]
[1776901724320,40.3,78294.0,0.0,0.83189,8e-05,18.81955]
[1776901729354,40.31,78294.97,0.0,0.83196,8e-05,18.81465]
[1776901734389,40.31,78292.77,0.0,0.83177,8e-05,18.828]
[1776901739424,40.31,78293.68,0.0,0.83183,8e-05,18.82372]
[1776901744459,40.31,78295.18,0.0,0.83194,8e-05,18.81642]
[1776901750501,40.31,78292.64,0.0,0.83172,8e-05,18.83173]
[1776901752515,40.31,78285.94,0.0,0.83116,8e-05,18.87043]
[1776901753860,40.31,78265.92,0.0,0.82948,8e-05,18.98548]
[1776901757551,40.31,78259.76,0.0,0.82897,8e-05,19.02059]
[1776901759565,40.31,78258.53,0.0,0.82887,8e-05,19.02738]
[1776901763930,40.31,78270.55,0.0,0.82989,8e-05,18.95771]
[1776901769635,40.31,78269.92,0.0,0.82984,8e-05,18.9611]
[1776901775678,40.31,78267.26,0.0,0.82964,8e-05,18.97254]
[1776901776683,40.31,78258.31,0.0,0.82889,8e-05,19.02382]
[1776901781720,40.31,78257.71,0.0,0.82885,8e-05,19.0267]
[1776901786754,40.31,78261.7,0.0,0.82919,8e-05,19.00325]
[1776901790784,40.31,78267.82,0.0,0.82971,8e-05,18.96775]
[1776901795816,40.31,78267.58,0.0,0.82969,8e-05,18.96933]
[1776901800854,40.31,78265.58,0.0,0.82952,8e-05,18.98047]
[1776901805887,40.31,78263.55,0.0,0.82936,8e-05,18.99171]
[1776901810924,40.3,78266.44,0.0,0.82961,8e-05,18.97468]
[1776901815957,40.3,78266.12,0.0,0.82959,8e-05,18.97617]
[1776901820992,40.3,78266.27,0.0,0.8296,8e-05,18.97494]
[1776901826029,40.3,78266.87,0.0,0.82966,8e-05,18.97112]
[1776901827035,40.3,78278.78,0.0,0.83065,8e-05,18.90283]
[1776901832072,40.3,78285.41,0.0,0.83122,8e-05,18.86169]
[1776901837107,40.31,78285.18,0.0,0.8312,8e-05,18.86356]
[1776901842145,40.31,78274.71,0.0,0.83032,8e-05,18.92382]
[1776901847177,40.3,78273.42,0.0,0.83022,8e-05,18.93091]
[1776901852212,40.3,78274.37,0.0,0.8303,8e-05,18.9252]
[1776901855243,40.3,78281.54,0.0,0.8309,8e-05,18.88424]
[1776901860278,40.31,78277.22,0.0,0.83053,8e-05,18.90946]
[1776901865313,40.31,78279.12,0.0,0.83068,8e-05,18.89925]
[1776901870353,40.31,78279.55,0.0,0.8307,8e-05,18.89751]
[1776901874384,40.31,78272.01,0.0,0.83007,8e-05,18.94125]
[1776901875388,40.31,78269.08,0.0,0.82982,8e-05,18.958]
[1776901877402,40.31,78261.07,0.0,0.82915,8e-05,19.00378]
[1776901882437,40.31,78262.8,0.0,0.82931,8e-05,18.99305]
[1776901886465,40.31,78267.87,0.0,0.82974,8e-05,18.96332]
[1776901888480,40.31,78271.5,0.0,0.83005,8e-05,18.94226]
[1776901893515,40.3,78270.21,0.0,0.82997,8e-05,18.94557]
[1776901898549,40.3,78271.06,0.0,0.83005,8e-05,18.94028]
[1776901903584,40.3,78270.18,0.0,0.82998,8e-05,18.94499]
[1776901908619,40.3,78270.6,0.0,0.83002,8e-05,18.94227]
[1776901913653,40.3,78266.97,0.0,0.82972,8e-05,18.96282]
[1776901914990,40.3,78248.52,0.0,0.82816,8e-05,19.06894]
[1776901916675,40.3,78247.49,0.0,0.82808,8e-05,19.07497]
[1776901921710,40.3,78248.95,0.0,0.82819,8e-05,19.06715]
[1776901926744,40.3,78244.21,0.0,0.82778,8e-05,19.09497]
[1776901928759,40.3,78240.31,0.0,0.82745,8e-05,19.11752]
[1776901929766,40.3,78230.31,0.0,0.8266,8e-05,19.17496]
[1776901930773,40.3,78226.42,0.0,0.82627,9e-05,19.19725]
[1776901931781,40.3,78231.89,0.0,0.82674,8e-05,19.16582]
[1776901935131,40.3,78225.26,0.0,0.82617,9e-05,19.20369]
[1776901940843,40.3,78224.77,0.0,0.82614,9e-05,19.20608]
[1776901945879,40.3,78225.27,0.0,0.82619,9e-05,19.20287]
[1776901950913,40.3,78224.53,0.0,0.82613,9e-05,19.20673]
[1776901955949,40.3,78220.19,0.0,0.82579,9e-05,19.22748]
[1776901957964,40.3,78200.43,0.0,0.8241,9e-05,19.34056]
[1776901959979,40.3,78194.66,0.0,0.82361,9e-05,19.3734]
[1776901965341,40.3,78200.79,0.0,0.82415,9e-05,19.33763]
[1776901966022,40.3,78200.79,0.0,0.82415,9e-05,19.33756]
[1776901970050,40.3,78206.07,0.0,0.8246,9e-05,19.30717]
[1776901975416,40.3,78220.66,0.0,0.82585,9e-05,19.22348]
[1776901976092,40.3,78220.66,0.0,0.82585,9e-05,19.22357]
[1776901980119,40.3,78230.72,0.0,0.8267,8e-05,19.16593]
[1776901981127,40.3,78230.72,0.0,0.8267,8e-05,19.16593]
[1776901986163,40.3,78231.22,0.0,0.82673,8e-05,19.16382]
[1776901992204,40.3,78230.4,0.0,0.82665,8e-05,19.16938]
[1776901997239,40.3,78226.8,0.0,0.82634,9e-05,19.19013]
[1776901999253,40.3,78219.37,0.0,0.82571,9e-05,19.23266]
[1776902004288,40.3,78210.18,0.0,0.82493,9e-05,19.28494]
[1776902009323,40.3,78208.71,0.0,0.82482,9e-05,19.29257]
[1776902014361,40.3,78209.35,0.0,0.82491,9e-05,19.28425]
[1776902019392,40.29,78210.82,0.0,0.82505,9e-05,19.27489]
[1776902024427,40.29,78213.44,0.0,0.82529,9e-05,19.25886]
[1776902026443,40.29,78228.07,0.0,0.82654,9e-05,19.17455]
[1776902027450,40.29,78233.81,0.0,0.82703,8e-05,19.1415]
[1776902032485,40.29,78236.42,0.0,0.82725,8e-05,19.1264]
[1776902037525,40.29,78233.87,0.0,0.82704,8e-05,19.14097]
[1776902039539,40.29,78245.75,0.0,0.82805,8e-05,19.07264]
[1776902040548,40.29,78247.1,0.0,0.82816,8e-05,19.06491]
[1776902041555,40.29,78237.04,0.0,0.82731,8e-05,19.12274]
[1776902042560,40.29,78227.18,0.0,0.82647,9e-05,19.1793]
[1776902043567,40.29,78224.0,0.0,0.8262,9e-05,19.19745]
[1776902048605,40.29,78222.59,0.0,0.82609,9e-05,19.20488]
[1776902053639,40.29,78223.3,0.0,0.82616,9e-05,19.20017]
[1776902058676,40.28,78223.47,0.0,0.82618,9e-05,19.19859]
[1776902063711,40.28,78222.78,0.0,0.82613,9e-05,19.20197]
[1776902068746,40.28,78222.51,0.0,0.82612,9e-05,19.20295]
[1776902071767,40.28,78212.57,0.0,0.8253,9e-05,19.25593]
[1776902072775,40.28,78212.18,0.0,0.82527,9e-05,19.25798]
[1776902077809,40.28,78213.53,0.0,0.8254,9e-05,19.24932]
[1776902082844,40.28,78212.0,0.0,0.82528,9e-05,19.25728]
[1776902084857,40.27,78210.34,0.0,0.82514,9e-05,19.26638]
[1776902089893,40.27,78212.78,0.0,0.82537,9e-05,19.2513]
[1776902094929,40.27,78213.72,0.0,0.82546,9e-05,19.2448]
[1776902099966,40.27,78211.95,0.0,0.82532,9e-05,19.25447]
[1776902102997,40.27,78201.41,0.0,0.82442,9e-05,19.31463]
[1776902108027,40.27,78196.79,0.0,0.82403,9e-05,19.34056]
[1776902113072,40.27,78196.32,0.0,0.82399,9e-05,19.34302]
[1776902118098,40.27,78195.15,0.0,0.8239,9e-05,19.34958]
[1776902121127,40.26,78201.28,0.0,0.82442,9e-05,19.31428]
[1776902126469,40.26,78213.31,0.0,0.82545,9e-05,19.24533]
[1776902127169,40.26,78213.31,0.0,0.82545,9e-05,19.24524]
[1776902128179,40.27,78220.46,0.0,0.82606,9e-05,19.20434]
[1776902130190,40.27,78226.93,0.0,0.82661,9e-05,19.16737]
[1776902135226,40.27,78225.13,0.0,0.82647,9e-05,19.17479]
[1776902140260,40.27,78224.51,0.0,0.82641,9e-05,19.17909]
[1776902145295,40.27,78224.39,0.0,0.82639,9e-05,19.18037]
[1776902151337,40.27,78222.75,0.0,0.82624,9e-05,19.19034]
[1776902154358,40.27,78227.85,0.0,0.82668,9e-05,19.16103]
[1776902160400,40.27,78229.43,0.0,0.82681,9e-05,19.15198]
[1776902165435,40.27,78226.42,0.0,0.82655,9e-05,19.1694]
[1776902170469,40.27,78226.39,0.0,0.82655,9e-05,19.16969]
[1776902175504,40.27,78225.92,0.0,0.82651,9e-05,19.17245]
[1776902180551,40.27,78225.98,0.0,0.82651,9e-05,19.17216]
[1776902186894,40.27,78226.11,0.0,0.82652,9e-05,19.17145]
[1776902192628,40.27,78207.59,0.0,0.82497,9e-05,19.27403]
[1776902193635,40.27,78198.28,0.0,0.82417,9e-05,19.32743]
[1776902194641,40.27,78197.85,0.0,0.82413,9e-05,19.32984]
[1776902199675,40.27,78201.59,0.0,0.82446,9e-05,19.30808]
[1776902201690,40.27,78206.74,0.0,0.8249,9e-05,19.27843]
[1776902205718,40.27,78214.03,0.0,0.82553,9e-05,19.2365]
[1776902210759,40.27,78216.02,0.0,0.8257,9e-05,19.22506]
[1776902216807,40.27,78217.59,0.0,0.82583,9e-05,19.21596]
[1776902221841,40.27,78218.11,0.0,0.82588,9e-05,19.21284]
[1776902222848,40.27,78207.91,0.0,0.82501,9e-05,19.27132]
[1776902223855,40.27,78200.79,0.0,0.8244,9e-05,19.31203]
[1776902224861,40.27,78200.28,0.0,0.82436,9e-05,19.31479]
[1776902229897,40.27,78196.98,0.0,0.82408,9e-05,19.33288]
[1776902234931,40.27,78197.73,0.0,0.82416,9e-05,19.32784]
[1776902239967,40.26,78195.17,0.0,0.82395,9e-05,19.34188]
[1776902245003,40.26,78194.09,0.0,0.82386,9e-05,19.34743]
[1776902250040,40.26,78196.02,0.0,0.82404,9e-05,19.33582]
[1776902255072,40.26,78197.25,0.0,0.82418,9e-05,19.32452]
[1776902260110,40.26,78195.97,0.0,0.82407,9e-05,19.33127]
[1776902265142,40.26,78191.35,0.0,0.82369,9e-05,19.35717]
[1776902267468,40.26,78196.4,0.0,0.82413,9e-05,19.32788]
[1776902273198,40.25,78194.04,0.0,0.82393,9e-05,19.34073]
[1776902278233,40.25,78196.06,0.0,0.82411,9e-05,19.32853]
[1776902283268,40.25,78198.91,0.0,0.82437,9e-05,19.31161]
[1776902285285,40.25,78189.2,0.0,0.82353,9e-05,19.36718]
[1776902286291,40.25,78165.4,0.0,0.82148,9e-05,19.50334]
[1776902287301,40.25,78159.39,0.0,0.82096,9e-05,19.5374]
[1776902290322,40.25,78166.63,0.0,0.82159,9e-05,19.49575]
[1776902295357,40.25,78163.43,0.0,0.82133,9e-05,19.51303]
[1776902297692,40.25,78170.94,0.0,0.82198,9e-05,19.46985]
[1776902299385,40.25,78176.2,0.0,0.82245,9e-05,19.43922]
[1776902304420,40.24,78174.84,0.0,0.82235,9e-05,19.4457]
[1776902309455,40.24,78182.33,0.0,0.82301,9e-05,19.40151]
[1776902313483,40.24,78190.54,0.0,0.82376,9e-05,19.34993]
[1776902315497,40.24,78191.72,0.0,0.82386,9e-05,19.34289]
[1776902320532,40.23,78192.4,0.0,0.82393,9e-05,19.33833]
[1776902321538,40.23,78185.65,0.0,0.82335,9e-05,19.37693]
[1776902323553,40.23,78185.3,0.0,0.82333,9e-05,19.37862]
[1776902329595,40.23,78185.5,0.0,0.82336,9e-05,19.37651]
[1776902334635,40.23,78189.71,0.0,0.82373,9e-05,19.35191]
[1776902339672,40.23,78190.88,0.0,0.82383,9e-05,19.34481]
[1776902342693,40.23,78183.47,0.0,0.8232,9e-05,19.38706]
[1776902344713,40.23,78177.97,0.0,0.82273,9e-05,19.41828]
[1776902349741,40.23,78178.23,0.0,0.82276,9e-05,19.41591]
[1776902353772,40.22,78168.5,0.0,0.82193,9e-05,19.4711]
[1776902354780,40.22,78168.4,0.0,0.82192,9e-05,19.47159]
[1776902359814,40.22,78168.69,0.0,0.82195,9e-05,19.4695]
[1776902364851,40.22,78167.49,0.0,0.82185,9e-05,19.47595]
[1776902369886,40.22,78171.38,0.0,0.8222,9e-05,19.45326]
[1776902374920,40.22,78170.91,0.0,0.82219,9e-05,19.45198]
[1776902379956,40.22,78171.99,0.0,0.82228,9e-05,19.44546]
[1776902384991,40.22,78170.98,0.0,0.8222,9e-05,19.45091]
[1776902390026,40.22,78170.99,0.0,0.82221,9e-05,19.45052]
[1776902395065,40.22,78169.37,0.0,0.82207,9e-05,19.45948]
[1776902402127,40.21,78173.63,0.0,0.82245,9e-05,19.43441]
[1776902403129,40.21,78182.27,0.0,0.8232,9e-05,19.38485]
[1776902404136,40.21,78188.05,0.0,0.8237,9e-05,19.35155]
[1776902406149,40.21,78198.87,0.0,0.82463,9e-05,19.28923]
[1776902407156,40.21,78201.56,0.0,0.82486,9e-05,19.27375]
[1776902411185,40.21,78212.59,0.0,0.82581,9e-05,19.21027]
[1776902412192,40.21,78214.11,0.0,0.82594,9e-05,19.20148]
[1776902413199,40.21,78219.49,0.0,0.8264,9e-05,19.17033]
[1776902414206,40.21,78224.59,0.0,0.82684,9e-05,19.14082]
[1776902416221,40.21,78227.64,0.0,0.8271,9e-05,19.12301]
[1776902420252,40.21,78236.32,0.0,0.82785,8e-05,19.07269]
[1776902422262,40.21,78246.27,0.0,0.82869,8e-05,19.01531]
[1776902423269,40.21,78247.44,0.0,0.82879,8e-05,19.0086]
[1776902428616,40.21,78269.3,0.0,0.83063,8e-05,18.88286]
[1776902429311,40.21,78269.3,0.0,0.83063,8e-05,18.88281]
[1776902430322,40.21,78283.77,0.0,0.83184,8e-05,18.79938]
[1776902431337,40.21,78291.47,0.0,0.83251,8e-05,18.75121]
[1776902432334,40.21,78295.29,0.0,0.83282,8e-05,18.72917]
[1776902433341,40.21,78303.99,0.0,0.83355,8e-05,18.67898]
[1776902434348,40.21,78316.85,0.0,0.83461,8e-05,18.60464]
[1776902435358,40.21,78313.23,0.0,0.83431,8e-05,18.62557]
[1776902437369,40.21,78311.44,0.0,0.83417,8e-05,18.63587]
[1776902438688,40.21,78305.24,0.0,0.83365,8e-05,18.67165]
[1776902439383,40.21,78305.24,0.0,0.83365,8e-05,18.67172]
[1776902440415,40.21,78291.31,0.0,0.83249,8e-05,18.75212]
[1776902441415,40.21,78277.4,0.0,0.83133,8e-05,18.83259]
[1776902443435,40.21,78283.48,0.0,0.83184,8e-05,18.79742]
[1776902445443,40.21,78288.03,0.0,0.83222,8e-05,18.77106]
[1776902450478,40.21,78292.22,0.0,0.83257,8e-05,18.74703]
[1776902452502,40.21,78298.35,0.0,0.83308,8e-05,18.71166]
[1776902457528,40.21,78298.83,0.0,0.83311,8e-05,18.70909]
[1776902460555,40.21,78285.85,0.0,0.83203,8e-05,18.78414]
[1776902462566,40.21,78275.51,0.0,0.83116,8e-05,18.8439]
[1776902463573,40.21,78271.8,0.0,0.83085,8e-05,18.86534]
[1776902465589,40.21,78285.47,0.0,0.832,8e-05,18.78652]
[1776902466597,40.21,78287.51,0.0,0.83216,8e-05,18.77486]
[1776902468901,40.21,78302.77,0.0,0.83343,8e-05,18.68706]
[1776902469619,40.21,78325.73,0.0,0.83533,8e-05,18.55464]
[1776902471640,40.21,78331.77,0.0,0.83582,8e-05,18.51982]
[1776902472644,40.21,78331.29,0.0,0.83578,8e-05,18.52271]
[1776902474659,40.21,78320.38,0.0,0.83488,8e-05,18.58596]
[1776902476672,40.21,78328.87,0.0,0.83558,8e-05,18.53704]
[1776902478970,40.22,78320.59,0.0,0.83489,8e-05,18.58517]
[1776902482715,40.22,78318.06,0.0,0.83468,8e-05,18.59992]
[1776902484735,40.22,78326.7,0.0,0.83539,8e-05,18.5501]
[1776902485740,40.22,78331.88,0.0,0.83582,8e-05,18.52043]
[1776902490772,40.22,78326.98,0.0,0.8354,8e-05,18.54933]
[1776902494799,40.22,78336.26,0.0,0.83618,8e-05,18.49254]
[1776902495806,40.23,78337.09,0.0,0.8362,8e-05,18.49139]
[1776902499136,40.24,78347.16,0.0,0.83697,8e-05,18.43743]
[1776902504870,40.24,78338.99,0.0,0.83631,8e-05,18.48415]
[1776902505878,40.24,78334.52,0.0,0.83594,8e-05,18.51016]
[1776902510913,40.24,78336.42,0.0,0.83608,8e-05,18.50006]
[1776902515948,40.24,78336.09,0.0,0.83606,8e-05,18.50194]
[1776902518969,40.24,78321.1,0.0,0.83482,8e-05,18.58885]
[1776902519975,40.24,78314.9,0.0,0.8343,8e-05,18.62479]
[1776902520987,40.24,78311.93,0.0,0.83406,8e-05,18.64203]
[1776902525019,40.24,78300.1,0.0,0.83307,8e-05,18.71046]
[1776902526028,40.24,78300.62,0.0,0.83311,8e-05,18.70755]
[1776902531060,40.24,78299.7,0.0,0.83303,8e-05,18.71326]
[1776902536096,40.24,78302.97,0.0,0.8333,8e-05,18.69465]
[1776902537102,40.24,78316.44,0.0,0.83441,8e-05,18.617]
[1776902538109,40.24,78326.25,0.0,0.83522,8e-05,18.56038]
[1776902539116,40.24,78325.94,0.0,0.8352,8e-05,18.56224]
[1776902542137,40.24,78335.15,0.0,0.83595,8e-05,18.50928]
[1776902544151,40.24,78338.78,0.0,0.83625,8e-05,18.4886]
[1776902549185,40.25,78340.09,0.0,0.83634,8e-05,18.48183]
[1776902554220,40.25,78342.33,0.0,0.83654,8e-05,18.4662]
[1776902556236,40.26,78351.73,0.0,0.83723,8e-05,18.41752]
[1776902557242,40.26,78354.17,0.0,0.83743,8e-05,18.4035]
[1776902562278,40.26,78353.73,0.0,0.83739,8e-05,18.40649]
[1776902567312,40.27,78355.53,0.0,0.83752,8e-05,18.39714]
[1776902569626,40.27,78344.3,0.0,0.8366,8e-05,18.46214]
[1776902571340,40.27,78339.29,0.0,0.83618,8e-05,18.49149]
[1776902576376,40.27,78344.99,0.0,0.83664,8e-05,18.45935]
[1776902577383,40.27,78350.98,0.0,0.83713,8e-05,18.42497]
[1776902578391,40.27,78356.2,0.0,0.83755,8e-05,18.39494]
[1776902583425,40.27,78359.14,0.0,0.83777,8e-05,18.37921]
[1776902588461,40.28,78362.45,0.0,0.83802,8e-05,18.36156]
[1776902593495,40.28,78358.83,0.0,0.83772,8e-05,18.38299]
[1776902597528,40.28,78366.17,0.0,0.83831,8e-05,18.34103]
[1776902598534,40.28,78374.14,0.0,0.83896,8e-05,18.29496]
[1776902599838,40.28,78389.25,0.0,0.84018,8e-05,18.20773]
[1776902600549,40.28,78389.25,0.0,0.84014,8e-05,18.21044]
[1776902601556,40.29,78388.64,0.0,0.84005,8e-05,18.21713]
[1776902606592,40.33,78387.19,0.0,0.83974,8e-05,18.24001]
[1776902609909,40.34,78395.84,0.0,0.84036,8e-05,18.19563]
[1776902612633,40.34,78403.76,0.0,0.84102,8e-05,18.14669]
[1776902613640,40.34,78403.83,0.0,0.84102,8e-05,18.1465]
[1776902614647,40.34,78398.71,0.0,0.84061,8e-05,18.17624]
[1776902617668,40.34,78390.62,0.0,0.83995,8e-05,18.22343]
[1776902619978,40.34,78388.71,0.0,0.83979,8e-05,18.23471]
[1776902625724,40.34,78391.24,0.0,0.83998,8e-05,18.22099]
[1776902627738,40.35,78397.57,0.0,0.84049,8e-05,18.1849]
[1776902631766,40.35,78392.35,0.0,0.84006,8e-05,18.21588]
[1776902636801,40.35,78390.74,0.0,0.83991,8e-05,18.22621]
[1776902641835,40.35,78391.54,0.0,0.83996,8e-05,18.22256]
[1776902642844,40.35,78399.0,0.0,0.84056,8e-05,18.17961]
[1776902643850,40.35,78398.58,0.0,0.84053,8e-05,18.18214]
[1776902644857,40.35,78393.57,0.0,0.84012,8e-05,18.21113]
[1776902646871,40.35,78389.18,0.0,0.83976,8e-05,18.23694]
[1776902651906,40.36,78392.7,0.0,0.84004,8e-05,18.21734]
[1776902656941,40.36,78389.9,0.0,0.83981,8e-05,18.2339]
[1776902661980,40.36,78391.96,0.0,0.83996,8e-05,18.22302]
[1776902667021,40.36,78391.29,0.0,0.83989,8e-05,18.22779]
[1776902668021,40.36,78378.1,0.0,0.83882,8e-05,18.30407]
[1776902670330,40.36,78373.28,0.0,0.83843,8e-05,18.3323]
[1776902672076,40.36,78367.9,0.0,0.83801,8e-05,18.35995]
[1776902677085,40.36,78366.68,0.0,0.83791,8e-05,18.36733]
[1776902682121,40.36,78367.53,0.0,0.83797,8e-05,18.3627]
[1776902687156,40.37,78365.72,0.0,0.83782,8e-05,18.37338]
[1776902688162,40.37,78357.98,0.0,0.83719,8e-05,18.41799]
[1776902689170,40.37,78356.38,0.0,0.83706,8e-05,18.42719]
[1776902694207,40.37,78352.58,0.0,0.83675,8e-05,18.44888]
[1776902695213,40.36,78346.4,0.0,0.83625,8e-05,18.48438]
[1776902698235,40.36,78342.0,0.0,0.83589,8e-05,18.5097]
[1776902699243,40.36,78347.46,0.0,0.83634,8e-05,18.47831]
[1776902701266,40.37,78342.45,0.0,0.83592,8e-05,18.5073]
[1776902702281,40.37,78335.72,0.0,0.83537,8e-05,18.54605]
[1776902703275,40.37,78313.26,0.0,0.83352,8e-05,18.67524]
[1776902704286,40.37,78310.94,0.0,0.83333,8e-05,18.68873]
[1776902706298,40.37,78310.94,0.0,0.83333,8e-05,18.68863]
[1776902707308,40.37,78316.1,0.0,0.83376,8e-05,18.6589]
[1776902709323,40.37,78322.58,0.0,0.83429,8e-05,18.62155]
[1776902714350,40.37,78328.52,0.0,0.83478,8e-05,18.58745]
[1776902719386,40.37,78332.4,0.0,0.8351,8e-05,18.56533]
[1776902723416,40.37,78318.92,0.0,0.83398,8e-05,18.64304]
[1776902724429,40.37,78317.32,0.0,0.83385,8e-05,18.65222]
[1776902726440,40.37,78326.35,0.0,0.8346,8e-05,18.60034]
[1776902727447,40.37,78327.75,0.0,0.83471,8e-05,18.59231]
[1776902732479,40.37,78323.84,0.0,0.83441,8e-05,18.61121]
[1776902735510,40.37,78315.98,0.0,0.83376,8e-05,18.65644]
[1776902736512,40.37,78307.27,0.0,0.83304,8e-05,18.70646]
[1776902737520,40.37,78304.58,0.0,0.83282,8e-05,18.7218]
[1776902742549,40.36,78307.59,0.0,0.83308,8e-05,18.70381]
[1776902744562,40.36,78313.84,0.0,0.8336,8e-05,18.66765]
[1776902748611,40.36,78323.98,0.0,0.83444,8e-05,18.60908]
[1776902749601,40.36,78329.25,0.0,0.83488,8e-05,18.57866]
[1776902752626,40.36,78318.2,0.0,0.83397,8e-05,18.6423]
[1776902754637,40.36,78318.66,0.0,0.834,8e-05,18.63961]
[1776902759670,40.36,78323.78,0.0,0.83443,8e-05,18.61]
[1776902764706,40.36,78323.88,0.0,0.83444,8e-05,18.60937]
[1776902766721,40.36,78328.99,0.0,0.83486,8e-05,18.57995]
[1776902771756,40.36,78331.13,0.0,0.83503,8e-05,18.56775]
[1776902774775,40.36,78341.33,0.0,0.83587,8e-05,18.50914]
[1776902775783,40.36,78341.87,0.0,0.83591,8e-05,18.50613]
[1776902778805,40.36,78353.69,0.0,0.83687,8e-05,18.43837]
[1776902781118,40.36,78355.44,0.0,0.83701,8e-05,18.42861]
[1776902786861,40.37,78349.06,0.0,0.83648,8e-05,18.46653]
[1776902787867,40.37,78343.03,0.0,0.83598,8e-05,18.50139]
[1776902789884,40.37,78352.14,0.0,0.83672,8e-05,18.44917]
[1776902791188,40.37,78355.3,0.0,0.837,8e-05,18.42745]
[1776902796934,40.37,78356.04,0.0,0.83705,8e-05,18.42434]
[1776902801260,40.37,78350.41,0.0,0.83658,8e-05,18.45742]
[1776902805999,40.37,78355.96,0.0,0.83702,8e-05,18.42615]
[1776902809018,40.38,78360.56,0.0,0.83739,8e-05,18.40002]
[1776902814053,40.38,78357.32,0.0,0.83713,8e-05,18.41866]
[1776902816068,40.38,78362.37,0.0,0.83754,8e-05,18.38957]
[1776902821401,40.38,78360.35,0.0,0.83737,8e-05,18.40127]
[1776902827147,40.38,78363.69,0.0,0.83764,8e-05,18.3821]
[1776902830167,40.38,78371.17,0.0,0.83825,8e-05,18.33914]
[1776902831471,40.38,78372.4,0.0,0.83835,8e-05,18.33186]
[1776902837216,40.37,78370.91,0.0,0.83824,8e-05,18.34002]
[1776902839237,40.37,78364.24,0.0,0.8377,8e-05,18.37822]
[1776902844265,40.37,78364.7,0.0,0.83774,8e-05,18.37493]
[1776902849300,40.37,78361.12,0.0,0.83746,8e-05,18.39494]
[1776902850316,40.37,78353.99,0.0,0.83688,8e-05,18.43601]
[1776902851611,40.37,78343.25,0.0,0.83602,8e-05,18.4944]
[1776902855346,40.37,78342.3,0.0,0.83594,8e-05,18.50008]
[1776902858384,40.37,78332.38,0.0,0.83513,8e-05,18.55728]
[1776902859385,40.37,78328.08,0.0,0.83477,8e-05,18.58196]
[1776902863407,40.37,78334.42,0.0,0.8353,8e-05,18.54536]
[1776902867434,40.37,78327.24,0.0,0.83471,8e-05,18.58666]
[1776902869447,40.37,78324.16,0.0,0.83446,8e-05,18.60424]
[1776902874483,40.37,78315.86,0.0,0.83378,8e-05,18.65154]
[1776902879518,40.37,78315.12,0.0,0.83372,8e-05,18.65514]
[1776902884555,40.37,78297.57,0.0,0.83227,8e-05,18.75589]
[1776902885561,40.37,78305.72,0.0,0.83295,8e-05,18.70914]
[1776902886569,40.37,78311.48,0.0,0.83342,8e-05,18.67601]
[1776902887574,40.37,78317.86,0.0,0.83395,8e-05,18.63935]
[1776902892612,40.37,78333.94,0.0,0.83527,8e-05,18.54701]
[1776902893618,40.37,78345.46,0.0,0.83622,8e-05,18.48072]
[1776902894624,40.37,78349.44,0.0,0.83654,8e-05,18.4579]
[1776902899658,40.37,78351.02,0.0,0.83666,8e-05,18.44947]
[1776902902678,40.37,78339.57,0.0,0.83572,8e-05,18.51579]
[1776902903686,40.37,78333.2,0.0,0.83519,8e-05,18.55257]
[1776902903994,40.37,78330.77,0.0,0.83499,8e-05,18.56663]
[1776902906708,40.37,78325.76,0.0,0.83458,8e-05,18.59548]
[1776902908721,40.37,78319.28,0.0,0.83405,8e-05,18.63271]
[1776902909728,40.37,78307.42,0.0,0.83307,8e-05,18.7008]
[1776902910735,40.37,78306.22,0.0,0.83297,8e-05,18.70753]
[1776902915770,40.37,78303.51,0.0,0.83278,8e-05,18.71863]
[1776902918790,40.37,78294.4,0.0,0.83203,8e-05,18.77091]
[1776902919798,40.37,78282.51,0.0,0.83103,8e-05,18.83938]
[1776902920804,40.37,78280.81,0.0,0.83089,8e-05,18.84912]
[1776902921812,40.37,78272.89,0.0,0.83023,8e-05,18.89456]
[1776902922819,40.37,78267.85,0.0,0.82981,8e-05,18.92339]
[1776902925842,40.37,78247.24,0.0,0.82807,8e-05,19.04125]
[1776902926849,40.37,78246.63,0.0,0.82802,8e-05,19.04486]
[1776902927855,40.37,78245.86,0.0,0.82796,8e-05,19.04933]
[1776902932890,40.37,78246.89,0.0,0.82805,8e-05,19.04281]
[1776902934219,40.37,78255.19,0.0,0.82875,8e-05,18.9951]
[1776902937925,40.37,78269.42,0.0,0.82996,8e-05,18.91283]
[1776902938935,40.37,78271.74,0.0,0.83016,8e-05,18.89937]
[1776902939940,40.37,78276.95,0.0,0.83059,8e-05,18.86934]
[1776902942960,40.37,78271.19,0.0,0.83011,8e-05,18.90217]
[1776902944974,40.36,78266.26,0.0,0.8297,8e-05,18.93022]
[1776902945981,40.36,78258.89,0.0,0.82909,8e-05,18.97236]
[1776902946989,40.36,78253.32,0.0,0.82862,8e-05,19.00412]
[1776902952042,40.36,78252.21,0.0,0.82854,8e-05,19.00936]
[1776902957066,40.36,78250.71,0.0,0.82843,8e-05,19.01685]
[1776902962095,40.36,78244.38,0.0,0.82791,8e-05,19.05213]
[1776902964432,40.35,78252.53,0.0,0.82861,8e-05,19.00489]
[1776902965116,40.35,78252.53,0.0,0.82861,8e-05,19.00471]
[1776902970154,40.35,78233.32,0.0,0.82699,8e-05,19.11417]
[1776902971159,40.35,78220.01,0.0,0.82588,9e-05,19.18684]
[1776902974506,40.35,78214.57,0.0,0.82542,9e-05,19.21783]
[1776902976192,40.35,78213.65,0.0,0.82535,9e-05,19.2229]
[1776902981230,40.35,78200.31,0.0,0.82421,9e-05,19.29869]
[1776902982236,40.35,78198.26,0.0,0.82404,9e-05,19.31021]
[1776902983242,40.35,78204.67,0.0,0.82459,9e-05,19.27314]
[1776902988312,40.35,78197.64,0.0,0.824,9e-05,19.31266]
[1776902992319,40.34,78188.96,0.0,0.82328,9e-05,19.36077]
[1776902993328,40.34,78181.55,0.0,0.82264,9e-05,19.40313]
[1776902994648,40.34,78179.51,0.0,0.82247,9e-05,19.41411]
[1776902999369,40.34,78171.98,0.0,0.82184,9e-05,19.45573]
[1776903000384,40.34,78163.64,0.0,0.82112,9e-05,19.50312]
[1776903001388,40.34,78159.98,0.0,0.82081,9e-05,19.52372]
[1776903002395,40.34,78143.24,0.0,0.81935,9e-05,19.61877]
[1776903003402,40.34,78137.55,0.0,0.81886,9e-05,19.65121]
[1776903004722,40.33,78155.01,0.0,0.82038,9e-05,19.55139]
[1776903005418,40.33,78154.57,0.0,0.82035,9e-05,19.55362]
[1776903006423,40.33,78142.04,0.0,0.81926,9e-05,19.62476]
[1776903007430,40.33,78135.84,0.0,0.81872,9e-05,19.6601]
[1776903008436,40.33,78134.87,0.0,0.81864,9e-05,19.66511]
[1776903011459,40.33,78142.99,0.0,0.81936,9e-05,19.61798]
[1776903012465,40.33,78135.55,0.0,0.81871,9e-05,19.66039]
[1776903013498,40.33,78135.75,0.0,0.81873,9e-05,19.65899]
[1776903014793,40.33,78136.53,0.0,0.81881,9e-05,19.65395]
[1776903016497,40.33,78135.47,0.0,0.81872,9e-05,19.65959]
[1776903021536,40.32,78134.0,0.0,0.81863,9e-05,19.66574]
[1776903026574,40.32,78134.65,0.0,0.8187,9e-05,19.66076]
[1776903031608,40.31,78133.73,0.0,0.81866,9e-05,19.66134]
[1776903034629,40.31,78139.41,0.0,0.81917,9e-05,19.62822]
[1776903039664,40.31,78144.25,0.0,0.81961,9e-05,19.59958]
[1776903040672,40.31,78134.1,0.0,0.81872,9e-05,19.65737]
[1776903041678,40.31,78131.65,0.0,0.81851,9e-05,19.67115]
[1776903043692,40.31,78121.8,0.0,0.81765,9e-05,19.7268]
[1776903044700,40.31,78119.79,0.0,0.81749,9e-05,19.73756]
[1776903045716,40.31,78098.01,0.0,0.81556,9e-05,19.8615]
[1776903046744,40.31,78085.61,0.0,0.81446,9e-05,19.93196]
[1776903048737,40.3,78081.67,0.0,0.81412,9e-05,19.95327]
[1776903050750,40.3,78088.07,0.0,0.81471,9e-05,19.91595]
[1776903051756,40.3,78092.6,0.0,0.81512,9e-05,19.8897]
[1776903056792,40.29,78092.85,0.0,0.81518,9e-05,19.88591]
[1776903061832,40.29,78101.35,0.0,0.81596,9e-05,19.83525]
[1776903064869,40.28,78091.5,0.0,0.81511,9e-05,19.89017]
[1776903065869,40.28,78075.74,0.0,0.81371,9e-05,19.97937]
[1776903066879,40.28,78063.5,0.0,0.81262,9e-05,20.04837]
[1776903067881,40.28,78070.67,0.0,0.81327,9e-05,20.00714]
[1776903069897,40.28,78073.77,0.0,0.81356,9e-05,19.98868]
[1776903074932,40.27,78075.2,0.0,0.81372,9e-05,19.9785]
[1776903079974,40.27,78071.83,0.0,0.81344,9e-05,19.99588]
[1776903085322,40.26,78068.26,0.0,0.81315,9e-05,20.01422]
[1776903087017,40.26,78059.92,0.0,0.81242,9e-05,20.06077]
[1776903088027,40.25,78060.15,0.0,0.8125,9e-05,20.05546]
[1776903090042,40.25,78068.81,0.0,0.81329,9e-05,20.00548]
[1776903093060,40.25,78063.52,0.0,0.81286,9e-05,20.03076]
[1776903095392,40.24,78060.3,0.0,0.81258,9e-05,20.04832]
[1776903101116,40.24,78059.68,0.0,0.81255,9e-05,20.04968]
[1776903106151,40.23,78061.51,0.0,0.81274,9e-05,20.03755]
[1776903111188,40.23,78059.97,0.0,0.81263,9e-05,20.04464]
[1776903114210,40.23,78049.66,0.0,0.81172,9e-05,20.10218]
[1776903115540,40.22,78055.09,0.0,0.81222,9e-05,20.07069]
[1776903117229,40.22,78060.69,0.0,0.81273,9e-05,20.03853]
[1776903119242,40.22,78061.93,0.0,0.81285,9e-05,20.03086]
[1776903123270,40.22,78051.29,0.0,0.81191,9e-05,20.09009]
[1776903124282,40.22,78049.54,0.0,0.81176,9e-05,20.09966]
[1776903127302,40.21,78055.47,0.0,0.81231,9e-05,20.06489]
[1776903129314,40.21,78047.26,0.0,0.81158,9e-05,20.11083]
[1776903130321,40.21,78043.37,0.0,0.81123,9e-05,20.13266]
[1776903133342,40.21,78038.56,0.0,0.81082,9e-05,20.15868]
[1776903134412,40.21,78030.06,0.0,0.81005,9e-05,20.20642]
[1776903135683,40.21,78025.93,0.0,0.80969,9e-05,20.22904]
[1776903136377,40.21,78018.01,0.0,0.80897,9e-05,20.27388]
[1776903138389,40.2,78010.35,0.0,0.80829,9e-05,20.31652]
[1776903139396,40.2,78009.39,0.0,0.8082,9e-05,20.32158]
[1776903142419,40.2,78003.94,0.0,0.80772,9e-05,20.35128]
[1776903143424,40.2,77998.78,0.0,0.80726,9e-05,20.38006]
[1776903147453,40.19,77997.76,0.0,0.80719,9e-05,20.3842]
[1776903151481,40.19,77989.93,0.0,0.80652,9e-05,20.42299]
[1776903153494,40.19,77998.77,0.0,0.80735,9e-05,20.3717]
[1776903155828,40.18,77991.41,0.0,0.80669,9e-05,20.41245]
[1776903156515,40.18,77990.37,0.0,0.8066,9e-05,20.41785]
[1776903161553,40.18,77996.18,0.0,0.80717,9e-05,20.38271]
[1776903163570,40.17,77990.6,0.0,0.80668,9e-05,20.4133]
[1776903168602,40.17,77998.63,0.0,0.80745,9e-05,20.36559]
[1776903171624,40.16,77984.82,0.0,0.80619,9e-05,20.44278]
[1776903172631,40.16,77983.73,0.0,0.80611,9e-05,20.44816]
[1776903177672,40.16,77982.31,0.0,0.80601,9e-05,20.45423]
[1776903180690,40.15,77970.78,0.0,0.80496,9e-05,20.5185]
[1776903181697,40.15,77956.52,0.0,0.80365,9e-05,20.59816]
[1776903186731,40.15,77954.97,0.0,0.80353,9e-05,20.60559]
[1776903190770,40.11,77948.5,0.0,0.80313,9e-05,20.62906]
[1776903195805,40.11,77947.43,0.0,0.80306,9e-05,20.63342]
[1776903199835,40.1,77952.46,0.0,0.80355,9e-05,20.60355]
[1776903200842,40.09,77967.33,0.0,0.805,9e-05,20.51511]
[1776903201849,40.09,77965.95,0.0,0.80487,9e-05,20.52256]
[1776903203871,40.09,77959.0,0.0,0.80424,9e-05,20.56112]
[1776903204878,40.09,77969.73,0.0,0.80524,9e-05,20.5001]
[1776903205886,40.09,77968.71,0.0,0.80515,9e-05,20.50553]
[1776903208905,40.08,77977.93,0.0,0.80602,9e-05,20.45237]
[1776903211927,40.08,77979.28,0.0,0.80618,9e-05,20.44024]
[1776903213941,40.08,77973.64,0.0,0.80567,9e-05,20.47161]
[1776903214948,40.08,77964.92,0.0,0.80487,9e-05,20.52062]
[1776903215956,40.08,77964.51,0.0,0.80483,9e-05,20.52261]
[1776903217970,40.08,77953.93,0.0,0.80386,9e-05,20.5819]
[1776903219983,40.08,77947.12,0.0,0.80323,9e-05,20.6198]
[1776903222039,40.07,77945.01,0.0,0.80305,9e-05,20.63112]
[1776903224024,40.07,77950.14,0.0,0.80353,9e-05,20.60162]
[1776903227039,40.07,77937.22,0.0,0.80234,9e-05,20.67362]
[1776903228046,40.07,77939.23,0.0,0.80254,9e-05,20.66196]
[1776903230064,40.07,77932.71,0.0,0.80194,9e-05,20.698]
[1776903233087,40.06,77940.65,0.0,0.8027,9e-05,20.65214]
[1776903234100,40.06,77935.97,0.0,0.80227,9e-05,20.6782]
[1776903238125,40.06,77934.06,0.0,0.80211,9e-05,20.68757]
[1776903243160,40.06,77923.21,0.0,0.80111,9e-05,20.74742]
[1776903244167,40.06,77924.72,0.0,0.80126,9e-05,20.73861]
[1776903246493,40.05,77940.84,0.0,0.80278,9e-05,20.64727]
[1776903248195,40.05,77940.23,0.0,0.80273,9e-05,20.64999]
[1776903250209,40.05,77934.85,0.0,0.80224,9e-05,20.67972]
[1776903254237,40.05,77940.12,0.0,0.80274,9e-05,20.64907]
[1776903256563,40.04,77947.24,0.0,0.80347,9e-05,20.60478]
[1776903257259,40.04,77947.24,0.0,0.80347,9e-05,20.60463]
[1776903259275,40.03,77957.53,0.0,0.80443,9e-05,20.5462]
[1776903261292,40.03,77962.24,0.0,0.80487,9e-05,20.51939]
[1776903263304,40.03,77949.92,0.0,0.80374,9e-05,20.58874]
[1776903264309,40.03,77949.09,0.0,0.80366,9e-05,20.59327]
[1776903269353,40.03,77947.93,0.0,0.80357,9e-05,20.59901]
[1776903274383,40.03,77952.43,0.0,0.80402,9e-05,20.56912]
[1776903276705,40.03,77945.68,0.0,0.8034,9e-05,20.60681]
[1776903278417,40.03,77940.29,0.0,0.8029,9e-05,20.63703]
[1776903280426,40.03,77932.45,0.0,0.80218,9e-05,20.68078]
[1776903281433,40.02,77926.92,0.0,0.80166,9e-05,20.71169]
[1776903282441,40.02,77919.13,0.0,0.80094,9e-05,20.75526]
[1776903283447,40.02,77917.57,0.0,0.8008,9e-05,20.76371]
[1776903288482,40.02,77922.95,0.0,0.80132,9e-05,20.7321]
[1776903293516,40.02,77926.64,0.0,0.80168,9e-05,20.71043]
[1776903297545,40.01,77917.73,0.0,0.80086,9e-05,20.75998]
[1776903299559,40.01,77914.5,0.0,0.80056,9e-05,20.77777]
[1776903300566,40.01,77904.38,0.0,0.79961,9e-05,20.83444]
[1776903301586,40.01,77897.35,0.0,0.79895,9e-05,20.87362]
[1776903303594,40.01,77876.3,0.0,0.79697,0.0001,20.99105]
[1776903304602,40.01,77879.32,0.0,0.79726,9e-05,20.97393]
[1776903308630,40.01,77870.83,0.0,0.79647,0.0001,21.0204]
[1776903310645,40.01,77856.66,0.0,0.79512,0.0001,21.09901]
[1776903311651,40.0,77854.44,0.0,0.79492,0.0001,21.1107]
[1776903313666,40.0,77848.63,0.0,0.79438,0.0001,21.14247]
[1776903318699,40.0,77847.5,0.0,0.7943,0.0001,21.14686]
[1776903321727,39.99,77830.96,0.0,0.79273,0.0001,21.23794]
[1776903322730,39.99,77824.57,0.0,0.79211,0.0001,21.27346]
[1776903327076,39.99,77817.72,0.0,0.79148,0.0001,21.30968]
[1776903332815,39.98,77813.57,0.0,0.79114,0.0001,21.32715]
[1776903333810,39.98,77795.01,0.0,0.78934,0.0001,21.42977]
[1776903335829,39.98,77789.92,0.0,0.78885,0.0001,21.45744]
[1776903338844,39.98,77798.5,0.0,0.7897,0.0001,21.40898]
[1776903339851,39.98,77804.86,0.0,0.79032,0.0001,21.37349]
[1776903344888,39.97,77795.28,0.0,0.78942,0.0001,21.42511]
[1776903345895,39.97,77788.46,0.0,0.78876,0.0001,21.46247]
[1776903348918,39.97,77780.4,0.0,0.78799,0.0001,21.50599]
[1776903353950,39.96,77775.19,0.0,0.78751,0.0001,21.53291]
[1776903354956,39.96,77767.92,0.0,0.7868,0.0001,21.57266]
[1776903358984,39.96,77773.18,0.0,0.78734,0.0001,21.5423]
[1776903362032,39.95,77763.31,0.0,0.78639,0.0001,21.59585]
[1776903363023,39.95,77754.66,0.0,0.78554,0.0001,21.64321]
[1776903364047,39.95,77751.87,0.0,0.78527,0.0001,21.65834]
[1776903366057,39.95,77743.34,0.0,0.78444,0.0001,21.70477]
[1776903368071,39.95,77743.98,0.0,0.78451,0.0001,21.70075]
[1776903371107,39.95,77731.48,0.0,0.78329,0.0001,21.76852]
[1776903372115,39.95,77728.68,0.0,0.78301,0.0001,21.78353]
[1776903373121,39.94,77734.58,0.0,0.7836,0.0001,21.75087]
[1776903378158,39.94,77729.36,0.0,0.78311,0.0001,21.77788]
[1776903379165,39.94,77720.73,0.0,0.78226,0.0001,21.82476]
[1776903380209,39.93,77718.79,0.0,0.78214,0.0001,21.83139]
[1776903381197,39.93,77710.11,0.0,0.78128,0.0001,21.87862]
[1776903382203,39.92,77701.78,0.0,0.78049,0.0001,21.92169]
[1776903383219,39.91,77699.74,0.0,0.78033,0.0001,21.92999]
[1776903384222,39.9,77683.63,0.0,0.77877,0.0001,22.0148]
[1776903386237,39.88,77692.7,0.0,0.77978,0.0001,21.95965]
[1776903387244,39.87,77691.96,0.0,0.77976,0.0001,21.96062]
[1776903389258,39.86,77683.71,0.0,0.779,0.0001,22.00176]
[1776903390300,39.87,77666.45,0.0,0.77721,0.0001,22.0985]
[1776903392313,39.88,77666.6,0.0,0.7772,0.0001,22.0966]
[1776903393313,39.88,77656.7,0.0,0.77617,0.0001,22.15202]
[1776903394344,39.89,77634.39,0.0,0.77388,0.0001,22.27353]
[1776903395337,39.89,77629.87,0.0,0.77343,0.0001,22.29759]
[1776903396344,39.88,77623.52,0.0,0.77279,0.0001,22.33118]
[1776903397588,39.88,77617.75,0.0,0.77221,0.0001,22.36125]
[1776903400379,39.88,77618.44,0.0,0.77231,0.0001,22.35624]
[1776903402397,39.88,77610.63,0.0,0.77151,0.0001,22.39805]
[1776903403403,39.88,77598.5,0.0,0.77027,0.0001,22.46286]
[1776903404410,39.87,77602.36,0.0,0.77069,0.0001,22.44092]
[1776903406424,39.87,77596.95,0.0,0.77015,0.0001,22.46862]
[1776903408441,39.87,77586.49,0.0,0.76908,0.0001,22.52423]
[1776903410457,39.87,77587.9,0.0,0.76923,0.0001,22.51655]
[1776903411500,39.87,77603.48,0.0,0.77083,0.0001,22.43338]
[1776903412472,39.87,77609.72,0.0,0.77148,0.0001,22.39966]
[1776903413479,39.87,77602.32,0.0,0.77071,0.0001,22.43942]
[1776903414486,39.87,77588.41,0.0,0.76928,0.0001,22.51366]
[1776903415493,39.86,77592.58,0.0,0.76973,0.0001,22.49059]
[1776903417740,39.86,77602.63,0.0,0.77078,0.0001,22.43584]
[1776903419522,39.86,77609.96,0.0,0.77154,0.0001,22.39646]
[1776903421538,39.86,77617.97,0.0,0.77235,0.0001,22.35357]
[1776903422605,39.86,77605.41,0.0,0.77107,0.0001,22.42089]
[1776903424565,39.86,77614.19,0.0,0.77196,0.0001,22.37423]
[1776903425564,39.86,77614.19,0.0,0.77197,0.0001,22.37395]
[1776903426576,39.86,77631.54,0.0,0.77374,0.0001,22.28076]
[1776903427812,39.87,77666.51,0.0,0.77724,0.0001,22.09459]
[1776903429611,39.87,77686.45,0.0,0.77924,0.0001,21.98651]
[1776903430616,39.87,77717.85,0.0,0.78237,0.0001,21.81534]
[1776903431618,39.87,77743.93,0.0,0.78496,0.0001,21.67204]
[1776903432622,39.87,77762.32,0.0,0.78678,0.0001,21.57024]
[1776903433633,39.87,77779.7,0.0,0.78849,0.0001,21.4741]
[1776903434641,39.87,77763.5,0.0,0.7869,0.0001,21.56363]
[1776903435649,39.87,77757.94,0.0,0.78635,0.0001,21.5943]
[1776903436651,39.87,77751.82,0.0,0.78575,0.0001,21.62805]
[1776903437881,39.87,77732.02,0.0,0.78379,0.0001,21.737]
[1776903439690,39.87,77786.07,0.0,0.78911,0.0001,21.43867]
[1776903440697,39.87,77837.69,0.0,0.79412,0.0001,21.15097]
[1776903441710,39.87,77837.92,0.0,0.79414,0.0001,21.14959]
[1776903442716,39.87,77826.08,0.0,0.793,0.0001,21.21574]
[1776903443733,39.87,77824.61,0.0,0.79286,0.0001,21.22387]
[1776903445735,39.87,77812.92,0.0,0.79173,0.0001,21.28893]
[1776903446745,39.87,77791.31,0.0,0.78963,0.0001,21.40914]
[1776903447991,39.87,77776.77,0.0,0.78821,0.0001,21.48975]
[1776903448756,39.87,77776.77,0.0,0.78821,0.0001,21.48946]
[1776903450774,39.87,77768.72,0.0,0.78743,0.0001,21.53394]
[1776903452790,39.86,77781.89,0.0,0.78875,0.0001,21.45697]
[1776903453801,39.86,77811.42,0.0,0.79162,0.0001,21.29288]
[1776903454811,39.86,77815.75,0.0,0.79204,0.0001,21.26869]
[1776903455834,39.86,77838.33,0.0,0.79422,0.0001,21.14254]
[1776903456825,39.86,77849.78,0.0,0.79532,0.0001,21.07849]
[1776903458066,39.86,77865.16,0.0,0.79679,0.0001,20.99226]
[1776903459848,39.87,77868.43,0.0,0.7971,0.0001,20.97406]
[1776903461857,39.87,77855.47,0.0,0.79586,0.0001,21.04698]
[1776903463881,39.87,77863.94,0.0,0.79667,0.0001,20.99946]
[1776903464905,39.87,77871.08,0.0,0.79735,0.0001,20.95945]
[1776903468142,39.87,77887.97,0.0,0.79895,9e-05,20.86472]
[1776903468910,39.87,77888.55,0.0,0.799,9e-05,20.86146]
[1776903469917,39.87,77906.22,0.0,0.80067,9e-05,20.76191]
[1776903471930,39.87,77900.68,0.0,0.80015,9e-05,20.79341]
[1776903472937,39.87,77894.83,0.0,0.79959,9e-05,20.82643]
[1776903473945,39.87,77904.4,0.0,0.8005,9e-05,20.7725]
[1776903476967,39.87,77885.4,0.0,0.79869,9e-05,20.88011]
[1776903478227,39.87,77876.37,0.0,0.79783,0.0001,20.93108]
[1776903483008,39.87,77871.19,0.0,0.79734,0.0001,20.96023]
[1776903484019,39.87,77882.12,0.0,0.79838,9e-05,20.89882]
[1776903485029,39.87,77897.12,0.0,0.7998,9e-05,20.81442]
[1776903487047,39.87,77913.75,0.0,0.80136,9e-05,20.72048]
[1776903488297,39.87,77926.0,0.0,0.80251,9e-05,20.65128]
[1776903490059,39.87,77920.92,0.0,0.80203,9e-05,20.68027]
[1776903493096,39.87,77892.68,0.0,0.79937,9e-05,20.83996]
[1776903494087,39.87,77892.68,0.0,0.79937,9e-05,20.84008]
[1776903495098,39.87,77872.79,0.0,0.79748,0.0001,20.95206]
[1776903497110,39.87,77861.68,0.0,0.79642,0.0001,21.01441]
[1776903498369,39.87,77837.4,0.0,0.79409,0.0001,21.15046]
[1776903499132,39.87,77837.12,0.0,0.79406,0.0001,21.15204]
[1776903501144,39.87,77876.47,0.0,0.79783,0.0001,20.93125]
[1776903502153,39.87,77890.38,0.0,0.79915,9e-05,20.85312]
[1776903503156,39.87,77911.25,0.0,0.80112,9e-05,20.73536]
[1776903504162,39.87,77925.95,0.0,0.8025,9e-05,20.65225]
[1776903505170,39.87,77932.0,0.0,0.80306,9e-05,20.61803]
[1776903506178,39.87,77937.13,0.0,0.80354,9e-05,20.58895]
[1776903507196,39.87,77974.09,0.0,0.80698,9e-05,20.37877]
[1776903508460,39.87,78019.92,0.0,0.81118,9e-05,20.11721]
[1776903509210,39.87,78019.9,0.0,0.81118,9e-05,20.11735]
[1776903510277,39.87,78014.5,0.0,0.81069,9e-05,20.14836]
[1776903511234,39.87,78005.93,0.0,0.80992,9e-05,20.19403]
[1776903512247,39.87,78009.43,0.0,0.81024,9e-05,20.17413]
[1776903516278,39.88,77996.52,0.0,0.80905,9e-05,20.24848]
[1776903517285,39.88,77997.98,0.0,0.80918,9e-05,20.24022]
[1776903520421,39.88,78021.14,0.0,0.81129,9e-05,20.10808]
[1776903522337,39.88,78042.91,0.0,0.81327,9e-05,19.98344]
[1776903523342,39.88,78032.62,0.0,0.81234,9e-05,20.04243]
[1776903524349,39.88,78027.13,0.0,0.81184,9e-05,20.07406]
[1776903525360,39.88,78034.84,0.0,0.81253,9e-05,20.03002]
[1776903527370,39.88,78037.03,0.0,0.81273,9e-05,20.01779]
[1776903529385,39.88,78020.92,0.0,0.81126,9e-05,20.11031]
[1776903530391,39.88,78015.76,0.0,0.81079,9e-05,20.13993]
[1776903531399,39.88,78036.06,0.0,0.81263,9e-05,20.02378]
[1776903534434,39.88,77998.79,0.0,0.80923,9e-05,20.23708]
[1776903535461,39.88,77998.49,0.0,0.80921,9e-05,20.2388]
[1776903536450,39.88,78022.57,0.0,0.8114,9e-05,20.10122]
[1776903537456,39.88,78036.53,0.0,0.81267,9e-05,20.02123]
[1776903539472,39.88,78025.9,0.0,0.8117,9e-05,20.08239]
[1776903541490,39.88,78037.35,0.0,0.81274,9e-05,20.01714]
[1776903542516,39.88,78053.84,0.0,0.81423,9e-05,19.92263]
[1776903543506,39.88,78053.76,0.0,0.81421,9e-05,19.92343]
[1776903545525,39.88,78092.06,0.0,0.81765,9e-05,19.70308]
[1776903546528,39.88,78108.58,0.0,0.81911,9e-05,19.60799]
[1776903548558,39.88,78115.01,0.0,0.81968,9e-05,19.5712]
[1776903549561,39.88,78130.67,0.0,0.82106,9e-05,19.48092]
[1776903551576,39.88,78141.65,0.0,0.82202,9e-05,19.41752]
[1776903552586,39.89,78160.44,0.0,0.82366,9e-05,19.30901]
[1776903553590,39.89,78189.43,0.0,0.82617,9e-05,19.14132]
[1776903554600,39.89,78197.6,0.0,0.82687,9e-05,19.09409]
[1776903555613,39.89,78224.33,0.0,0.82916,9e-05,18.93891]
[1776903556621,39.89,78263.28,0.0,0.83246,8e-05,18.71264]
[1776903557631,39.9,78263.34,0.0,0.83236,8e-05,18.71974]
[1776903558637,39.9,78278.64,0.0,0.83365,8e-05,18.63073]
[1776903559656,39.92,78283.98,0.0,0.83401,8e-05,18.60583]
[1776903560652,39.92,78274.44,0.0,0.8332,8e-05,18.66221]
[1776903563680,39.92,78263.54,0.0,0.83227,8e-05,18.72634]
[1776903564687,39.92,78236.23,0.0,0.82996,8e-05,18.88532]
[1776903566703,39.93,78270.95,0.0,0.83288,8e-05,18.68425]
[1776903567707,39.93,78270.41,0.0,0.83283,8e-05,18.68776]
[1776903570730,39.93,78275.51,0.0,0.83325,8e-05,18.65883]
[1776903571740,39.93,78299.32,0.0,0.83525,8e-05,18.51699]
[1776903573760,39.93,78287.48,0.0,0.83426,8e-05,18.58611]
[1776903574766,39.93,78309.16,0.0,0.83606,8e-05,18.46032]
[1776903575771,39.93,78333.88,0.0,0.8381,8e-05,18.31637]
[1776903576791,39.93,78333.63,0.0,0.83808,8e-05,18.31804]
[1776903577790,39.93,78339.57,0.0,0.83856,8e-05,18.28374]
[1776903578790,39.93,78369.44,0.0,0.841,8e-05,18.11017]
[1776903579802,39.93,78334.88,0.0,0.83816,8e-05,18.31229]
[1776903580803,39.93,78327.28,0.0,0.83754,8e-05,18.35655]
[1776903581813,39.94,78328.39,0.0,0.83762,8e-05,18.35078]
[1776903582820,39.94,78336.31,0.0,0.83826,8e-05,18.30508]
[1776903583824,39.94,78351.84,0.0,0.83954,8e-05,18.21462]
[1776903584832,39.94,78337.18,0.0,0.83833,8e-05,18.30034]
[1776903585852,39.95,78349.44,0.0,0.83926,8e-05,18.23424]
[1776903586852,39.95,78342.99,0.0,0.83873,8e-05,18.27223]
[1776903588861,39.95,78330.87,0.0,0.83772,8e-05,18.34371]
[1776903589123,39.95,78335.89,0.0,0.83814,8e-05,18.31449]
[1776903589871,39.95,78335.25,0.0,0.83808,8e-05,18.31867]
[1776903591908,39.96,78337.41,0.0,0.83824,8e-05,18.3071]
[1776903592911,39.96,78351.5,0.0,0.83939,8e-05,18.22555]
[1776903594920,39.97,78383.81,0.0,0.84195,8e-05,18.04226]
[1776903595927,39.97,78393.41,0.0,0.84272,8e-05,17.98635]
[1776903596947,39.97,78438.68,0.0,0.84633,8e-05,17.72357]
[1776903597947,39.97,78438.68,0.0,0.84632,8e-05,17.72418]
[1776903599211,39.97,78436.24,0.0,0.84611,8e-05,17.73915]
[1776903599972,39.98,78413.99,0.0,0.84434,8e-05,17.86933]
[1776903601982,40.0,78404.43,0.0,0.84345,8e-05,17.93407]
[1776903603002,40.0,78395.39,0.0,0.84272,8e-05,17.9873]
[1776903603999,40.0,78384.56,0.0,0.84183,8e-05,18.05087]
[1776903605028,40.0,78378.19,0.0,0.84131,8e-05,18.08838]
[1776903606028,40.0,78357.21,0.0,0.83961,8e-05,18.21043]
[1776903607065,40.0,78349.37,0.0,0.83896,8e-05,18.25659]
[1776903608061,40.0,78355.35,0.0,0.83945,8e-05,18.22181]
[1776903609347,40.0,78337.6,0.0,0.83799,8e-05,18.3259]
[1776903611093,40.0,78331.49,0.0,0.83748,8e-05,18.36142]
[1776903613106,40.01,78334.93,0.0,0.83775,8e-05,18.34285]
[1776903615120,40.01,78316.46,0.0,0.83621,8e-05,18.45101]
[1776903616137,40.01,78306.15,0.0,0.83536,8e-05,18.51123]
[1776903617135,40.01,78306.09,0.0,0.83534,8e-05,18.51203]
[1776903618145,40.01,78303.25,0.0,0.83511,8e-05,18.52872]
[1776903619419,40.01,78321.91,0.0,0.83664,8e-05,18.42075]
[1776903622171,40.01,78310.47,0.0,0.83568,8e-05,18.48822]
[1776903623177,40.01,78297.34,0.0,0.83459,8e-05,18.56446]
[1776903624184,40.01,78294.3,0.0,0.83434,8e-05,18.58241]
[1776903625191,40.02,78288.93,0.0,0.83389,8e-05,18.61386]
[1776903626200,40.02,78274.78,0.0,0.8327,8e-05,18.69637]
[1776903627206,40.02,78271.2,0.0,0.83239,8e-05,18.71771]
[1776903631245,40.02,78260.33,0.0,0.83149,8e-05,18.77785]
[1776903632247,40.02,78253.68,0.0,0.83092,8e-05,18.81658]
[1776903633250,40.02,78240.99,0.0,0.82984,8e-05,18.89042]
[1776903634264,40.02,78232.36,0.0,0.82911,9e-05,18.94075]
[1776903636276,40.02,78203.38,0.0,0.82662,9e-05,19.10891]
[1776903637286,40.02,78198.23,0.0,0.82618,9e-05,19.13867]
[1776903639573,40.02,78212.72,0.0,0.82741,9e-05,19.05556]
[1776903641311,40.03,78223.19,0.0,0.8283,9e-05,18.99569]
[1776903642319,40.03,78225.06,0.0,0.82846,9e-05,18.98511]
[1776903647355,40.03,78227.31,0.0,0.82863,9e-05,18.97298]
[1776903648360,40.03,78239.4,0.0,0.82966,8e-05,18.90313]
[1776903649642,40.03,78235.52,0.0,0.82933,8e-05,18.92575]
[1776903651390,40.03,78247.28,0.0,0.83032,8e-05,18.85802]
[1776903653395,40.03,78254.2,0.0,0.8309,8e-05,18.81821]
[1776903654402,40.03,78253.6,0.0,0.83085,8e-05,18.8218]
[1776903658514,40.03,78244.47,0.0,0.83007,8e-05,18.87519]
[1776903659712,40.03,78232.41,0.0,0.82904,9e-05,18.94515]
[1776903660459,40.03,78232.41,0.0,0.82904,9e-05,18.9454]
[1776903661469,40.03,78226.26,0.0,0.82851,9e-05,18.98129]
[1776903662473,40.04,78225.37,0.0,0.82843,9e-05,18.98669]
[1776903664488,40.04,78235.74,0.0,0.82931,8e-05,18.92719]
[1776903665496,40.04,78241.39,0.0,0.82979,8e-05,18.89461]
[1776903669787,40.04,78221.08,0.0,0.82804,9e-05,19.01333]
[1776903671539,40.04,78227.69,0.0,0.8286,9e-05,18.97532]
[1776903672553,40.04,78239.33,0.0,0.82959,8e-05,18.90808]
[1776903674581,40.04,78234.99,0.0,0.82922,8e-05,18.93352]
[1776903675585,40.04,78228.24,0.0,0.82864,9e-05,18.97272]
[1776903676590,40.04,78222.4,0.0,0.82814,9e-05,19.00659]
[1776903678602,40.04,78224.59,0.0,0.82833,9e-05,18.99399]
[1776903681623,40.04,78228.92,0.0,0.82869,9e-05,18.96932]
[1776903682631,40.04,78214.37,0.0,0.82744,9e-05,19.05386]
[1776903685655,40.04,78221.35,0.0,0.82804,9e-05,19.01376]
[1776903686659,40.05,78224.5,0.0,0.8283,9e-05,18.99574]
[1776903691694,40.05,78214.05,0.0,0.82742,9e-05,19.05359]
[1776903692701,40.05,78208.06,0.0,0.8269,9e-05,19.08834]
[1776903694714,40.05,78198.68,0.0,0.8261,9e-05,19.14272]
[1776903695723,40.05,78197.66,0.0,0.82601,9e-05,19.14864]
[1776903696731,40.05,78189.72,0.0,0.82532,9e-05,19.19447]
[1776903697749,40.05,78199.04,0.0,0.82612,9e-05,19.14075]
[1776903700011,40.05,78189.43,0.0,0.8253,9e-05,19.19608]
[1776903701788,40.05,78186.83,0.0,0.82507,9e-05,19.21129]
[1776903706814,40.05,78181.51,0.0,0.82459,9e-05,19.24323]
[1776903707821,40.05,78157.11,0.0,0.82248,9e-05,19.38385]
[1776903708831,40.05,78156.77,0.0,0.82244,9e-05,19.38602]
[1776903709834,40.05,78153.63,0.0,0.82217,9e-05,19.40427]
[1776903714870,40.05,78161.08,0.0,0.82282,9e-05,19.36142]
[1776903716884,40.05,78155.18,0.0,0.8223,9e-05,19.39549]
[1776903718926,40.05,78149.21,0.0,0.82178,9e-05,19.42987]
[1776903719916,40.05,78149.21,0.0,0.82178,9e-05,19.42979]
[1776903720928,40.05,78169.53,0.0,0.82355,9e-05,19.31274]
[1776903721932,40.05,78169.53,0.0,0.82355,9e-05,19.3128]
[1776903723951,40.05,78166.7,0.0,0.8233,9e-05,19.3294]
[1776903724956,40.05,78182.45,0.0,0.82466,9e-05,19.23859]
[1776903725965,40.05,78183.59,0.0,0.82476,9e-05,19.23212]
[1776903727980,40.05,78203.81,0.0,0.8265,9e-05,19.11562]
[1776903728985,40.06,78211.68,0.0,0.82717,9e-05,19.07035]
[1776903729993,40.06,78216.04,0.0,0.82754,9e-05,19.04529]
[1776903734020,40.06,78191.5,0.0,0.82543,9e-05,19.18763]
[1776903735030,40.06,78179.47,0.0,0.82439,9e-05,19.25713]
[1776903736033,40.06,78183.04,0.0,0.8247,9e-05,19.23657]
[1776903737049,40.06,78196.78,0.0,0.82588,9e-05,19.15738]
[1776903739054,40.06,78205.1,0.0,0.82659,9e-05,19.1096]
[1776903740063,40.06,78210.77,0.0,0.82708,9e-05,19.0769]
[1776903741068,40.06,78217.92,0.0,0.82769,9e-05,19.03569]
[1776903742075,40.06,78222.06,0.0,0.82804,9e-05,19.01192]
[1776903745102,40.06,78225.25,0.0,0.8283,9e-05,18.99406]
[1776903746102,40.06,78234.44,0.0,0.82908,8e-05,18.94114]
[1776903747111,40.06,78241.02,0.0,0.82964,8e-05,18.90333]
[1776903748118,40.06,78245.51,0.0,0.83001,8e-05,18.87751]
[1776903752178,40.06,78258.16,0.0,0.8311,8e-05,18.80123]
[1776903753186,40.06,78266.67,0.0,0.83181,8e-05,18.75206]
[1776903754207,40.06,78271.19,0.0,0.83219,8e-05,18.72606]
[1776903755222,40.06,78278.27,0.0,0.83278,8e-05,18.68526]
[1776903757214,40.07,78279.31,0.0,0.83286,8e-05,18.67974]
[1776903760443,40.07,78292.2,0.0,0.83393,8e-05,18.60592]
[1776903761246,40.07,78292.21,0.0,0.83392,8e-05,18.60621]
[1776903764267,40.07,78275.37,0.0,0.8325,8e-05,18.70465]
[1776903765277,40.07,78275.9,0.0,0.83254,8e-05,18.70182]
[1776903766282,40.07,78281.41,0.0,0.833,8e-05,18.67015]
[1776903767288,40.07,78270.38,0.0,0.83207,8e-05,18.73432]
[1776903768295,40.07,78265.55,0.0,0.83166,8e-05,18.76266]
[1776903771317,40.08,78259.2,0.0,0.83111,8e-05,18.80037]
[1776903773330,40.08,78253.71,0.0,0.83064,8e-05,18.8327]
[1776903777359,40.08,78241.34,0.0,0.82958,8e-05,18.90527]
[1776903778365,40.08,78231.09,0.0,0.82871,9e-05,18.9647]
[1776903779373,40.08,78229.31,0.0,0.82856,9e-05,18.97509]
[1776903783402,40.08,78219.36,0.0,0.8277,9e-05,19.03291]
[1776903784407,40.08,78215.24,0.0,0.82735,9e-05,19.05672]
[1776903788435,40.08,78220.5,0.0,0.8278,9e-05,19.02634]
[1776903790666,40.08,78199.39,0.0,0.82599,9e-05,19.14822]
[1776903792463,40.08,78198.84,0.0,0.82594,9e-05,19.15155]
[1776903794477,40.08,78207.5,0.0,0.82668,9e-05,19.1018]
[1776903799512,40.08,78203.48,0.0,0.82633,9e-05,19.12543]
[1776903800747,40.08,78195.84,0.0,0.82567,9e-05,19.16968]
[1776903802533,40.08,78183.11,0.0,0.82457,9e-05,19.24336]
[1776903803540,40.08,78179.17,0.0,0.82423,9e-05,19.26608]
[1776903804547,40.08,78166.81,0.0,0.82316,9e-05,19.33726]
[1776903805554,40.08,78163.1,0.0,0.82284,9e-05,19.35852]
[1776903808595,40.08,78173.64,0.0,0.82375,9e-05,19.29758]
[1776903809585,40.08,78182.83,0.0,0.82455,9e-05,19.24478]
[1776903810820,40.08,78220.55,0.0,0.82779,9e-05,19.02706]
[1776903811598,40.08,78219.83,0.0,0.82775,9e-05,19.02759]
[1776903812605,40.08,78219.9,0.0,0.82775,9e-05,19.02736]
[1776903814632,40.09,78212.73,0.0,0.82714,9e-05,19.06921]
[1776903815625,40.09,78229.15,0.0,0.82853,9e-05,18.97462]
[1776903816633,40.09,78230.82,0.0,0.82867,9e-05,18.9651]
[1776903817643,40.09,78236.91,0.0,0.82919,8e-05,18.93004]
[1776903819674,40.09,78219.81,0.0,0.82773,9e-05,19.02937]
[1776903820898,40.09,78222.74,0.0,0.82797,9e-05,19.01288]
[1776903822691,40.09,78238.75,0.0,0.82933,8e-05,18.92047]
[1776903823698,40.09,78249.45,0.0,0.83024,8e-05,18.85865]
[1776903824705,40.09,78248.48,0.0,0.83015,8e-05,18.86438]
[1776903826721,40.09,78240.44,0.0,0.82947,8e-05,18.91123]
[1776903827725,40.09,78226.55,0.0,0.82828,9e-05,18.99167]
[1776903828734,40.09,78225.68,0.0,0.82821,9e-05,18.99691]
[1776903830968,40.09,78234.97,0.0,0.82899,8e-05,18.94392]
[1776903832763,40.09,78229.89,0.0,0.82855,9e-05,18.97354]
[1776903834777,40.09,78226.65,0.0,0.82827,9e-05,18.99254]
[1776903837797,40.1,78220.91,0.0,0.82778,9e-05,19.02579]
[1776903838804,40.1,78232.1,0.0,0.82873,9e-05,18.96117]
[1776903841039,40.1,78223.15,0.0,0.82796,9e-05,19.0135]
[1776903846881,40.1,78222.39,0.0,0.82789,9e-05,19.01874]
[1776903849888,40.1,78216.03,0.0,0.82734,9e-05,19.0559]
[1776903851109,40.1,78214.0,0.0,0.82716,9e-05,19.06781]
[1776903852908,40.1,78220.45,0.0,0.82771,9e-05,19.03081]
[1776903854924,40.1,78242.87,0.0,0.82961,8e-05,18.90134]
[1776903855931,40.1,78251.76,0.0,0.83037,8e-05,18.84995]
[1776903856939,40.1,78251.76,0.0,0.83037,8e-05,18.84996]
[1776903861179,40.1,78281.74,0.0,0.83288,8e-05,18.67686]
[1776903861977,40.1,78281.71,0.0,0.83288,8e-05,18.67721]
[1776903862980,40.1,78278.81,0.0,0.83263,8e-05,18.69429]
[1776903867008,40.11,78288.59,0.0,0.83343,8e-05,18.63869]
[1776903868018,40.11,78289.11,0.0,0.83347,8e-05,18.63602]
[1776903873052,40.11,78289.11,0.0,0.83348,8e-05,18.63386]
[1776903878086,40.11,78286.65,0.0,0.83325,8e-05,18.64958]
[1776903883121,40.12,78280.94,0.0,0.83275,8e-05,18.68412]
[1776903888156,40.12,78282.7,0.0,0.83288,8e-05,18.67556]
[1776903893190,40.12,78284.67,0.0,0.83302,8e-05,18.66588]
[1776903896212,40.13,78289.87,0.0,0.83344,8e-05,18.63683]
[1776903898226,40.13,78289.69,0.0,0.83341,8e-05,18.63865]
[1776903899234,40.13,78275.88,0.0,0.83225,8e-05,18.71892]
[1776903901250,40.13,78260.28,0.0,0.83093,8e-05,18.8099]
[1776903902254,40.13,78258.35,0.0,0.83076,8e-05,18.82137]
[1776903903264,40.13,78247.98,0.0,0.82988,8e-05,18.88157]
[1776903904268,40.13,78240.84,0.0,0.82927,8e-05,18.92302]
[1776903905275,40.13,78242.52,0.0,0.82941,8e-05,18.91348]
[1776903906283,40.14,78233.62,0.0,0.82866,8e-05,18.96503]
[1776903907290,40.14,78229.72,0.0,0.82832,9e-05,18.98781]
[1776903911321,40.14,78206.27,0.0,0.8263,9e-05,19.12391]
[1776903912324,40.14,78210.37,0.0,0.82665,9e-05,19.10052]
[1776903913332,40.14,78221.82,0.0,0.82763,9e-05,19.03462]
[1776903914338,40.14,78224.22,0.0,0.82783,9e-05,19.02097]
[1776903916352,40.14,78232.02,0.0,0.82849,9e-05,18.9764]
[1776903917359,40.14,78236.15,0.0,0.82884,8e-05,18.95283]
[1776903921600,40.14,78228.36,0.0,0.82816,9e-05,18.99888]
[1776903923401,40.14,78237.21,0.0,0.82891,8e-05,18.94827]
[1776903924408,40.15,78237.12,0.0,0.82889,8e-05,18.94904]
[1776903927432,40.15,78244.08,0.0,0.82948,8e-05,18.90946]
[1776903928435,40.15,78264.95,0.0,0.83124,8e-05,18.78905]
[1776903929444,40.15,78272.82,0.0,0.83189,8e-05,18.74381]
[1776903930450,40.15,78274.21,0.0,0.83201,8e-05,18.736]
[1776903935490,40.15,78279.89,0.0,0.83249,8e-05,18.70061]
[1776903938511,40.15,78291.44,0.0,0.83344,8e-05,18.63469]
[1776903939518,40.15,78302.75,0.0,0.83438,8e-05,18.56963]
[1776903940525,40.15,78308.69,0.0,0.83487,8e-05,18.53533]
[1776903942540,40.15,78313.61,0.0,0.83528,8e-05,18.50709]
[1776903947573,40.16,78315.76,0.0,0.83544,8e-05,18.49536]
[1776903952609,40.16,78319.98,0.0,0.83577,8e-05,18.47236]
[1776903957644,40.16,78314.7,0.0,0.83532,8e-05,18.50454]
[1776903961885,40.17,78307.91,0.0,0.83474,8e-05,18.54503]
[1776903964701,40.17,78304.54,0.0,0.83444,8e-05,18.56538]
[1776903968738,40.17,78314.17,0.0,0.83523,8e-05,18.51073]
[1776903969777,40.17,78310.13,0.0,0.83489,8e-05,18.53442]
[1776903971957,40.17,78300.84,0.0,0.83411,8e-05,18.5887]
[1776903973773,40.17,78304.66,0.0,0.83442,8e-05,18.56708]
[1776903978809,40.18,78307.61,0.0,0.83465,8e-05,18.5511]
[1776903979815,40.18,78317.51,0.0,0.83546,8e-05,18.49431]
[1776903980827,40.18,78320.16,0.0,0.83568,8e-05,18.47933]
[1776903985871,40.18,78341.79,0.0,0.83743,8e-05,18.3562]
[1776903990906,40.19,78338.51,0.0,0.83714,8e-05,18.37686]
[1776903994934,40.19,78347.52,0.0,0.83788,8e-05,18.32235]
[1776903999970,40.19,78342.86,0.0,0.83748,8e-05,18.35109]
[1776904004009,40.2,78348.22,0.0,0.8379,8e-05,18.32146]
[1776904007018,40.2,78342.51,0.0,0.83742,8e-05,18.35544]
[1776904011067,40.2,78363.29,0.0,0.8391,8e-05,18.23647]
[1776904014069,40.22,78373.34,0.0,0.83983,8e-05,18.18482]
[1776904016084,40.23,78399.05,0.0,0.84181,8e-05,18.04247]
[1776904017091,40.23,78398.52,0.0,0.84177,8e-05,18.04591]
[1776904020113,40.24,78415.16,0.0,0.84309,8e-05,17.95059]
[1776904021119,40.24,78422.98,0.0,0.84371,8e-05,17.90567]
[1776904022319,40.24,78414.43,0.0,0.84302,8e-05,17.95551]
[1776904023133,40.24,78414.43,0.0,0.84301,8e-05,17.95614]
[1776904024141,40.24,78410.18,0.0,0.84267,8e-05,17.98121]
[1776904027161,40.24,78409.22,0.0,0.84257,8e-05,17.98809]
[1776904028169,40.24,78402.4,0.0,0.84202,8e-05,18.028]
[1776904029175,40.24,78395.17,0.0,0.84143,8e-05,18.07023]
[1776904030182,40.25,78390.95,0.0,0.84109,8e-05,18.095]
[1776904032398,40.25,78377.74,0.0,0.84001,8e-05,18.1722]
[1776904034210,40.25,78375.61,0.0,0.83983,8e-05,18.18536]
[1776904036224,40.25,78363.73,0.0,0.83885,8e-05,18.25478]
[1776904037231,40.25,78357.47,0.0,0.83834,8e-05,18.29138]
[1776904039245,40.25,78354.05,0.0,0.83805,8e-05,18.31162]
[1776904040252,40.25,78346.86,0.0,0.83746,8e-05,18.35338]
[1776904041260,40.25,78344.71,0.0,0.83728,8e-05,18.36611]
[1776904042468,40.26,78299.33,0.0,0.83353,8e-05,18.62816]
[1776904044284,40.26,78268.64,0.0,0.83096,8e-05,18.80602]
[1776904045291,40.26,78269.29,0.0,0.83101,8e-05,18.80238]
[1776904049326,40.26,78274.42,0.0,0.83143,8e-05,18.77322]
[1776904050327,40.26,78234.34,0.0,0.82805,8e-05,19.0042]
[1776904051333,40.26,78222.08,0.0,0.82703,9e-05,19.07114]
[1776904052340,40.26,78220.98,0.0,0.82693,9e-05,19.07754]
[1776904057375,40.26,78227.21,0.0,0.82746,9e-05,19.04215]
[1776904062410,40.26,78228.21,0.0,0.82754,9e-05,19.03655]
[1776904064424,40.26,78230.27,0.0,0.82772,9e-05,19.0247]
[1776904069459,40.26,78230.08,0.0,0.8277,9e-05,19.02573]
[1776904074494,40.26,78235.44,0.0,0.82816,8e-05,18.99492]
[1776904077516,40.26,78237.97,0.0,0.82837,8e-05,18.98032]
[1776904078522,40.26,78252.49,0.0,0.8296,8e-05,18.89677]
[1776904079529,40.26,78258.36,0.0,0.83009,8e-05,18.86328]
[1776904081549,40.26,78260.63,0.0,0.83027,8e-05,18.85071]
[1776904082753,40.26,78242.2,0.0,0.82871,8e-05,18.95726]
[1776904084565,40.26,78242.1,0.0,0.8287,8e-05,18.95784]
[1776904087587,40.27,78253.38,0.0,0.82965,8e-05,18.89318]
[1776904088593,40.27,78261.34,0.0,0.83032,8e-05,18.84767]
[1776904089600,40.27,78259.29,0.0,0.83015,8e-05,18.85948]
[1776904094635,40.27,78270.43,0.0,0.83108,8e-05,18.79543]
[1776904095642,40.27,78275.65,0.0,0.83152,8e-05,18.76546]
[1776904097655,40.27,78278.15,0.0,0.83172,8e-05,18.75151]
[1776904099669,40.27,78291.33,0.0,0.83282,8e-05,18.67567]
[1776904100676,40.27,78301.98,0.0,0.83371,8e-05,18.61437]
[1776904101683,40.27,78302.29,0.0,0.83373,8e-05,18.61294]
[1776904106728,40.27,78303.04,0.0,0.83378,8e-05,18.60947]
[1776904108736,40.27,78310.06,0.0,0.83435,8e-05,18.56939]
[1776904112973,40.27,78317.08,0.0,0.83495,8e-05,18.52618]
[1776904114778,40.28,78327.8,0.0,0.83582,8e-05,18.46499]
[1776904116792,40.28,78322.31,0.0,0.83536,8e-05,18.497]
[1776904117799,40.28,78330.06,0.0,0.836,8e-05,18.45249]
[1776904118807,40.28,78335.88,0.0,0.83647,8e-05,18.41915]
[1776904119813,40.28,78330.25,0.0,0.83601,8e-05,18.45183]
[1776904124849,40.28,78326.35,0.0,0.83567,8e-05,18.47553]
[1776904128878,40.28,78333.73,0.0,0.83626,8e-05,18.43432]
[1776904130893,40.29,78339.66,0.0,0.83674,8e-05,18.40078]
[1776904134922,40.29,78359.15,0.0,0.83832,8e-05,18.28941]
[1776904135930,40.29,78379.29,0.0,0.83995,8e-05,18.1735]
[1776904139955,40.3,78388.22,0.0,0.84057,8e-05,18.12876]
[1776904143183,40.31,78367.32,0.0,0.83887,8e-05,18.25052]
[1776904143988,40.31,78367.61,0.0,0.83889,8e-05,18.24909]
[1776904144990,40.31,78359.74,0.0,0.83825,8e-05,18.29468]
[1776904148011,40.31,78350.08,0.0,0.83745,8e-05,18.35103]
[1776904153257,40.31,78359.95,0.0,0.83823,8e-05,18.29572]
[1776904158084,40.32,78366.38,0.0,0.83873,8e-05,18.26039]
[1776904159099,40.32,78378.49,0.0,0.83971,8e-05,18.1909]
[1776904160099,40.32,78389.26,0.0,0.84057,8e-05,18.12902]
[1776904161105,40.32,78396.77,0.0,0.84117,8e-05,18.086]
[1776904163328,40.32,78405.78,0.0,0.84189,8e-05,18.03472]
[1776904169173,40.33,78415.7,0.0,0.84266,8e-05,17.9794]
[1776904170193,40.33,78426.63,0.0,0.84352,8e-05,17.91695]
[1776904173409,40.33,78436.71,0.0,0.84433,8e-05,17.85621]
[1776904177237,40.33,78464.74,0.0,0.84652,8e-05,17.69621]
[1776904178243,40.35,78476.75,0.0,0.84736,8e-05,17.63453]
[1776904179250,40.37,78490.77,0.0,0.84837,8e-05,17.5604]
[1776904182271,40.37,78484.09,0.0,0.84783,8e-05,17.6003]
[1776904187307,40.39,78482.4,0.0,0.84758,8e-05,17.61904]
[1776904190328,40.41,78474.63,0.0,0.84687,8e-05,17.67182]
[1776904194372,40.45,78470.66,0.0,0.84629,8e-05,17.71497]
[1776904195363,40.46,78465.6,0.0,0.84589,8e-05,17.7447]
[1776904197377,40.47,78467.51,0.0,0.84593,8e-05,17.74173]
[1776904202412,40.5,78463.79,0.0,0.84551,8e-05,17.77279]
[1776904203627,40.5,78437.21,0.0,0.84341,8e-05,17.92603]
[1776904204432,40.5,78437.21,0.0,0.8434,8e-05,17.9264]
[1776904205437,40.5,78446.07,0.0,0.8441,8e-05,17.87578]
[1776904207450,40.5,78451.16,0.0,0.84449,8e-05,17.84729]
[1776904209464,40.52,78454.54,0.0,0.84467,8e-05,17.83414]
[1776904211475,40.52,78459.66,0.0,0.84507,8e-05,17.80555]
[1776904213698,40.53,78471.29,0.0,0.84589,8e-05,17.74552]
[1776904215516,40.55,78473.46,0.0,0.84596,8e-05,17.74074]
[1776904217549,40.57,78491.25,0.0,0.84726,8e-05,17.64568]
[1776904218558,40.57,78507.09,0.0,0.84848,8e-05,17.55494]
[1776904219568,40.57,78528.85,0.0,0.85015,8e-05,17.43098]
[1776904220570,40.57,78538.82,0.0,0.85091,8e-05,17.37419]
[1776904222611,40.57,78570.46,0.0,0.85331,8e-05,17.19357]
[1776904223617,40.57,78569.43,0.0,0.85322,8e-05,17.1999]
[1776904225624,40.57,78547.98,0.0,0.85159,8e-05,17.32326]
[1776904226632,40.58,78535.53,0.0,0.85062,8e-05,17.39573]
[1776904227639,40.58,78526.56,0.0,0.84993,8e-05,17.44776]
[1776904228650,40.58,78526.56,0.0,0.84991,8e-05,17.44887]
[1776904229652,40.58,78511.69,0.0,0.84877,8e-05,17.53413]
[1776904230660,40.59,78521.64,0.0,0.84946,8e-05,17.48304]
[1776904231666,40.59,78530.03,0.0,0.85012,8e-05,17.43171]
[1776904232673,40.59,78549.58,0.0,0.85161,8e-05,17.32003]
[1776904233690,40.6,78555.37,0.0,0.85205,8e-05,17.28736]
[1776904234696,40.6,78548.52,0.0,0.85152,8e-05,17.32732]
[1776904235696,40.6,78550.54,0.0,0.85166,8e-05,17.31623]
[1776904237708,40.6,78559.29,0.0,0.85232,8e-05,17.26712]
[1776904238722,40.6,78566.16,0.0,0.85283,8e-05,17.22816]
[1776904239722,40.6,78559.29,0.0,0.85231,8e-05,17.26794]
[1776904240730,40.6,78545.29,0.0,0.85123,8e-05,17.34888]
[1776904241737,40.61,78551.44,0.0,0.85169,8e-05,17.31429]
[1776904243750,40.61,78548.13,0.0,0.85142,8e-05,17.33464]
[1776904243957,40.61,78535.94,0.0,0.85049,8e-05,17.40446]
[1776904245763,40.62,78539.6,0.0,0.85068,8e-05,17.39069]
[1776904247778,40.63,78545.11,0.0,0.85108,8e-05,17.36039]
[1776904249793,40.63,78535.72,0.0,0.85035,8e-05,17.41544]
[1776904250799,40.64,78534.18,0.0,0.85016,8e-05,17.42995]
[1776904254029,40.68,78515.92,0.0,0.84855,8e-05,17.5502]
[1776904254827,40.69,78515.55,0.0,0.84844,8e-05,17.55837]
[1776904255836,40.69,78503.13,0.0,0.84747,8e-05,17.62994]
[1776904256844,40.69,78495.14,0.0,0.84685,8e-05,17.67607]
[1776904257847,40.7,78490.83,0.0,0.84651,8e-05,17.7011]
[1776904258863,40.7,78482.2,0.0,0.84582,8e-05,17.75144]
[1776904259865,40.7,78467.84,0.0,0.8447,8e-05,17.83354]
[1776904260882,40.7,78467.38,0.0,0.84465,8e-05,17.83672]
[1776904265905,40.7,78474.78,0.0,0.84521,8e-05,17.79636]
[1776904266911,40.7,78485.16,0.0,0.84602,8e-05,17.73703]
[1776904267918,40.7,78485.29,0.0,0.84603,8e-05,17.73652]
[1776904269933,40.7,78497.46,0.0,0.84697,8e-05,17.66724]
[1776904270943,40.71,78502.02,0.0,0.84732,8e-05,17.64134]
[1776904274229,40.71,78494.8,0.0,0.84675,8e-05,17.68315]
[1776904276997,40.71,78484.63,0.0,0.84596,8e-05,17.74165]
[1776904277989,40.71,78479.46,0.0,0.84555,8e-05,17.77143]
[1776904280006,40.71,78477.33,0.0,0.84538,8e-05,17.78396]
[1776904283025,40.71,78472.31,0.0,0.84498,8e-05,17.8131]
[1776904284300,40.71,78484.85,0.0,0.84596,8e-05,17.74157]
[1776904285047,40.71,78485.23,0.0,0.84598,8e-05,17.73981]
[1776904286047,40.71,78506.12,0.0,0.8476,8e-05,17.62062]
[1776904291082,40.71,78504.39,0.0,0.84748,8e-05,17.62764]
[1776904293095,40.71,78489.92,0.0,0.84635,8e-05,17.71087]
[1776904294373,40.72,78487.05,0.0,0.84612,8e-05,17.72762]
[1776904295119,40.72,78487.23,0.0,0.84613,8e-05,17.72688]
[1776904297128,40.72,78488.36,0.0,0.84621,8e-05,17.72101]
[1776904298152,40.72,78476.74,0.0,0.8453,8e-05,17.78784]
[1776904299150,40.72,78462.14,0.0,0.84415,8e-05,17.87161]
[1776904300145,40.72,78462.14,0.0,0.84415,8e-05,17.87215]
[1776904301153,40.72,78445.18,0.0,0.84281,8e-05,17.96919]
[1776904303166,40.72,78437.22,0.0,0.84218,8e-05,18.01477]
[1776904304444,40.72,78436.06,0.0,0.84208,8e-05,18.02144]
[1776904310216,40.72,78432.13,0.0,0.84177,8e-05,18.04425]
[1776904315255,40.72,78430.39,0.0,0.84162,8e-05,18.05457]
[1776904317272,40.72,78408.03,0.0,0.83984,8e-05,18.18241]
[1776904318275,40.72,78408.3,0.0,0.83986,8e-05,18.18082]
[1776904320293,40.72,78394.12,0.0,0.83872,8e-05,18.26213]
[1776904321298,40.72,78390.06,0.0,0.83839,8e-05,18.28548]
[1776904323367,40.73,78402.53,0.0,0.83939,8e-05,18.21459]
[1776904324593,40.73,78386.34,0.0,0.83808,8e-05,18.30741]
[1776904326379,40.73,78383.43,0.0,0.83784,8e-05,18.32413]
[1776904331417,40.73,78382.51,0.0,0.83776,8e-05,18.32982]
[1776904336454,40.73,78391.37,0.0,0.83847,8e-05,18.27964]
[1776904337459,40.73,78396.33,0.0,0.83887,8e-05,18.25165]
[1776904338466,40.73,78402.6,0.0,0.83937,8e-05,18.21601]
[1776904339475,40.73,78403.06,0.0,0.8394,8e-05,18.21357]
[1776904340481,40.73,78394.54,0.0,0.83871,8e-05,18.26262]
[1776904341487,40.73,78392.45,0.0,0.83854,8e-05,18.27467]
[1776904342494,40.73,78387.38,0.0,0.83813,8e-05,18.30371]
[1776904343522,40.73,78376.56,0.0,0.83726,8e-05,18.36555]
[1776904344737,40.73,78374.02,0.0,0.83705,8e-05,18.38014]
[1776904346527,40.73,78371.05,0.0,0.83681,8e-05,18.39705]
[1776904348543,40.73,78362.9,0.0,0.83615,8e-05,18.44349]
[1776904350556,40.73,78355.75,0.0,0.83557,8e-05,18.48419]
[1776904351563,40.73,78354.92,0.0,0.83553,8e-05,18.48512]
[1776904352570,40.73,78354.97,0.0,0.83553,8e-05,18.48455]
[1776904357605,40.73,78353.91,0.0,0.83546,8e-05,18.48998]
[1776904362642,40.73,78351.93,0.0,0.83531,8e-05,18.5003]
[1776904367677,40.72,78352.78,0.0,0.83539,8e-05,18.49453]
[1776904372712,40.72,78349.42,0.0,0.83512,8e-05,18.51305]
[1776904376740,40.72,78359.02,0.0,0.83591,8e-05,18.45781]
[1776904377747,40.72,78354.36,0.0,0.83554,8e-05,18.48424]
[1776904382781,40.72,78354.22,0.0,0.83553,8e-05,18.48441]
[1776904385807,40.72,78341.17,0.0,0.83447,8e-05,18.55875]
[1776904386814,40.72,78336.39,0.0,0.83408,8e-05,18.5859]
[1776904387821,40.72,78331.21,0.0,0.83365,8e-05,18.6153]
[1776904389840,40.72,78337.46,0.0,0.83417,8e-05,18.5794]
[1776904390845,40.72,78350.35,0.0,0.83523,8e-05,18.50567]
[1776904391853,40.72,78351.36,0.0,0.83531,8e-05,18.49977]
[1776904393865,40.72,78359.25,0.0,0.83596,8e-05,18.45452]
[1776904398900,40.71,78353.84,0.0,0.83553,8e-05,18.48439]
[1776904403935,40.71,78348.33,0.0,0.83509,8e-05,18.5152]
[1776904405949,40.71,78349.77,0.0,0.83521,8e-05,18.50668]
[1776904407963,40.71,78339.32,0.0,0.83436,8e-05,18.56597]
[1776904408970,40.71,78340.24,0.0,0.83444,8e-05,18.5605]
[1776904414005,40.71,78343.23,0.0,0.83472,8e-05,18.53867]
[1776904419040,40.71,78346.5,0.0,0.83501,8e-05,18.519]
[1776904420047,40.71,78352.31,0.0,0.83548,8e-05,18.48566]
[1776904422061,40.71,78357.55,0.0,0.83591,8e-05,18.45548]
[1776904427097,40.7,78350.03,0.0,0.83531,8e-05,18.49776]
[1776904428103,40.7,78346.72,0.0,0.83504,8e-05,18.51646]
[1776904433138,40.7,78348.53,0.0,0.8352,8e-05,18.50508]
[1776904435407,40.7,78342.02,0.0,0.83468,8e-05,18.54182]
[1776904437168,40.7,78340.07,0.0,0.83452,8e-05,18.55266]
[1776904442202,40.7,78340.82,0.0,0.83459,8e-05,18.54798]
[1776904447241,40.7,78339.85,0.0,0.83451,8e-05,18.55314]
[1776904452273,40.7,78339.12,0.0,0.83446,8e-05,18.55699]
[1776904456327,40.7,78352.06,0.0,0.83552,8e-05,18.48292]
[1776904457310,40.7,78352.34,0.0,0.83555,8e-05,18.48114]
[1776904458317,40.7,78361.72,0.0,0.83631,8e-05,18.42761]
[1776904459324,40.7,78361.02,0.0,0.83625,8e-05,18.43155]
[1776904464358,40.69,78362.79,0.0,0.8364,8e-05,18.42117]
[1776904469394,40.69,78361.94,0.0,0.83634,8e-05,18.4257]
[1776904471408,40.69,78355.1,0.0,0.83581,8e-05,18.46091]
[1776904473422,40.69,78350.56,0.0,0.83544,8e-05,18.48659]
[1776904477459,40.69,78363.74,0.0,0.83652,8e-05,18.41079]
[1776904478457,40.69,78384.67,0.0,0.83822,8e-05,18.29122]
[1776904479464,40.69,78389.15,0.0,0.83858,8e-05,18.26559]
[1776904484502,40.69,78391.45,0.0,0.83876,8e-05,18.25244]
[1776904485758,40.69,78400.84,0.0,0.83952,8e-05,18.19866]
[1776904487523,40.69,78406.27,0.0,0.83995,8e-05,18.16789]
[1776904490544,40.69,78412.42,0.0,0.84043,8e-05,18.13394]
[1776904491553,40.69,78410.67,0.0,0.84029,8e-05,18.14407]
[1776904496586,40.7,78408.77,0.0,0.84013,8e-05,18.15548]
[1776904497598,40.7,78414.97,0.0,0.84062,8e-05,18.12014]
[1776904498602,40.7,78445.39,0.0,0.84304,8e-05,17.94639]
[1776904501624,40.7,78437.52,0.0,0.84241,8e-05,17.99169]
[1776904502638,40.7,78433.73,0.0,0.84211,8e-05,18.01349]
[1776904504649,40.7,78441.64,0.0,0.84273,8e-05,17.96871]
[1776904508678,40.7,78435.6,0.0,0.84224,8e-05,18.00422]
[1776904511705,40.7,78427.78,0.0,0.84161,8e-05,18.04901]
[1776904514727,40.7,78415.84,0.0,0.84066,8e-05,18.11744]
[1776904515970,40.7,78413.71,0.0,0.84049,8e-05,18.12966]
[1776904518755,40.7,78407.31,0.0,0.83998,8e-05,18.16607]
[1776904519762,40.7,78404.53,0.0,0.83976,8e-05,18.18185]
[1776904524796,40.7,78404.62,0.0,0.83977,8e-05,18.18075]
[1776904529848,40.7,78407.96,0.0,0.84005,8e-05,18.16124]
[1776904534883,40.7,78407.63,0.0,0.84005,8e-05,18.15901]
[1776904536109,40.7,78429.81,0.0,0.84182,8e-05,18.03219]
[1776904536897,40.7,78429.81,0.0,0.84182,8e-05,18.03213]
[1776904537904,40.7,78427.79,0.0,0.84166,8e-05,18.04368]
[1776904542942,40.7,78432.9,0.0,0.84207,8e-05,18.01445]
[1776904547976,40.7,78435.85,0.0,0.8423,8e-05,17.99772]
[1776904549990,40.7,78429.77,0.0,0.84182,8e-05,18.03251]
[1776904555026,40.7,78423.93,0.0,0.84135,8e-05,18.06582]
[1776904560061,40.7,78426.98,0.0,0.8416,8e-05,18.04816]
[1776904562075,40.7,78410.61,0.0,0.84029,8e-05,18.14176]
[1776904563081,40.7,78410.38,0.0,0.84027,8e-05,18.14303]
[1776904568117,40.7,78409.42,0.0,0.8402,8e-05,18.14826]
[1776904573152,40.7,78408.08,0.0,0.8401,8e-05,18.1557]
[1776904578187,40.7,78407.36,0.0,0.84004,8e-05,18.15962]
[1776904583222,40.69,78408.57,0.0,0.84014,8e-05,18.15247]
[1776904588257,40.69,78410.03,0.0,0.84026,8e-05,18.1438]
[1776904593293,40.69,78410.15,0.0,0.8403,8e-05,18.13917]
[1776904595307,40.69,78424.29,0.0,0.84143,8e-05,18.05818]
[1776904596549,40.69,78430.11,0.0,0.84189,8e-05,18.02488]
[1776904597319,40.69,78430.13,0.0,0.84189,8e-05,18.02479]
[1776904599337,40.69,78422.33,0.0,0.84127,8e-05,18.06937]
[1776904603371,40.69,78430.97,0.0,0.84196,8e-05,18.01975]
[1776904604407,40.69,78420.08,0.0,0.8411,8e-05,18.082]
[1776904606624,40.69,78412.45,0.0,0.84049,8e-05,18.12543]
[1776904608400,40.69,78412.72,0.0,0.84052,8e-05,18.12354]
[1776904611429,40.69,78423.38,0.0,0.84137,8e-05,18.06226]
[1776904612429,40.69,78439.54,0.0,0.84266,8e-05,17.96978]
[1776904614441,40.69,78449.01,0.0,0.84341,8e-05,17.91558]
[1776904615449,40.69,78454.36,0.0,0.84383,8e-05,17.88492]
[1776904618469,40.69,78461.28,0.0,0.84438,8e-05,17.84522]
[1776904623504,40.69,78458.7,0.0,0.84417,8e-05,17.85994]
[1776904626773,40.69,78450.6,0.0,0.84353,8e-05,17.9067]
[1776904632568,40.69,78454.1,0.0,0.8438,8e-05,17.88739]
[1776904634581,40.69,78461.66,0.0,0.84439,8e-05,17.84449]
[1776904636847,40.69,78453.85,0.0,0.84377,8e-05,17.88954]
[1776904637602,40.69,78453.85,0.0,0.84376,8e-05,17.88967]
[1776904638612,40.69,78446.14,0.0,0.84315,8e-05,17.93386]
[1776904639616,40.69,78446.14,0.0,0.84315,8e-05,17.93393]
[1776904643645,40.7,78452.9,0.0,0.84368,8e-05,17.89554]
[1776904644656,40.7,78459.45,0.0,0.8442,8e-05,17.85825]
[1776904646921,40.7,78532.11,0.0,0.84983,8e-05,17.44348]
[1776904647672,40.7,78532.61,0.0,0.84986,8e-05,17.44115]
[1776904648679,40.7,78538.34,0.0,0.8503,8e-05,17.40876]
[1776904649686,40.7,78572.19,0.0,0.85287,8e-05,17.21572]
[1776904650700,40.7,78571.09,0.0,0.85278,8e-05,17.22264]
[1776904652711,40.7,78545.34,0.0,0.85084,8e-05,17.36657]
[1776904653714,40.7,78545.16,0.0,0.85082,8e-05,17.3678]
[1776904656998,40.7,78524.32,0.0,0.84922,8e-05,17.48757]
[1776904657745,40.71,78524.37,0.0,0.84922,8e-05,17.48755]
[1776904660768,40.71,78509.75,0.0,0.84808,8e-05,17.57172]
[1776904665800,40.71,78502.67,0.0,0.84753,8e-05,17.61277]
[1776904667815,40.71,78498.2,0.0,0.84717,8e-05,17.63881]
[1776904669828,40.71,78490.2,0.0,0.84655,8e-05,17.68492]
[1776904674864,40.71,78492.04,0.0,0.84668,8e-05,17.67516]
[1776904677150,40.71,78485.11,0.0,0.84614,8e-05,17.71513]
[1776904682921,40.71,78474.4,0.0,0.84529,8e-05,17.777]
[1776904684934,40.71,78479.45,0.0,0.84568,8e-05,17.74828]
[1776904687224,40.71,78469.87,0.0,0.84493,8e-05,17.80312]
[1776904690976,40.71,78476.07,0.0,0.84542,8e-05,17.76777]
[1776904692996,40.72,78487.48,0.0,0.8463,8e-05,17.70277]
[1776904697294,40.72,78496.9,0.0,0.84703,8e-05,17.64946]
[1776904700046,40.72,78503.79,0.0,0.84755,8e-05,17.61109]
[1776904701050,40.72,78504.0,0.0,0.84757,8e-05,17.61011]
[1776904704072,40.72,78498.65,0.0,0.84714,8e-05,17.64137]
[1776904705079,40.72,78490.41,0.0,0.8465,8e-05,17.68866]
[1776904706086,40.72,78486.87,0.0,0.84622,8e-05,17.70902]
[1776904710114,40.72,78484.74,0.0,0.84605,8e-05,17.72159]
[1776904715150,40.72,78477.01,0.0,0.84547,8e-05,17.76239]
[1776904717164,40.72,78470.04,0.0,0.84492,8e-05,17.80263]
[1776904718172,40.72,78470.56,0.0,0.84495,8e-05,17.79981]
[1776904723207,40.73,78470.38,0.0,0.84493,8e-05,17.80165]
[1776904726230,40.73,78461.37,0.0,0.84422,8e-05,17.85363]
[1776904727245,40.73,78452.33,0.0,0.8435,8e-05,17.90557]
[1776904728243,40.73,78452.01,0.0,0.84347,8e-05,17.90764]
[1776904733286,40.73,78448.64,0.0,0.84319,8e-05,17.92809]
[1776904735295,40.73,78439.58,0.0,0.84247,8e-05,17.98026]
[1776904736301,40.73,78433.22,0.0,0.84196,8e-05,18.01673]
[1776904741337,40.73,78438.03,0.0,0.84233,8e-05,17.98994]
[1776904742348,40.74,78447.11,0.0,0.84305,8e-05,17.93824]
[1776904743350,40.74,78450.25,0.0,0.84329,8e-05,17.92054]
[1776904744357,40.74,78461.78,0.0,0.8442,8e-05,17.85513]
[1776904745367,40.74,78465.21,0.0,0.84446,8e-05,17.83584]
[1776904747648,40.74,78458.96,0.0,0.84396,8e-05,17.87246]
[1776904753424,40.74,78448.25,0.0,0.8431,8e-05,17.93498]
[1776904756441,40.74,78431.01,0.0,0.84173,8e-05,18.03374]
[1776904757718,40.74,78440.74,0.0,0.8425,8e-05,17.97832]
[1776904759461,40.74,78466.6,0.0,0.84454,8e-05,17.83047]
[1776904760469,40.74,78473.16,0.0,0.84505,8e-05,17.79306]
[1776904765505,40.74,78476.37,0.0,0.8453,8e-05,17.77508]
[1776904767788,40.74,78485.66,0.0,0.84602,8e-05,17.72218]
[1776904768525,40.74,78485.99,0.0,0.84605,8e-05,17.72026]
[1776904769533,40.74,78492.53,0.0,0.84656,8e-05,17.68293]
[1776904772557,40.74,78498.06,0.0,0.84701,8e-05,17.64777]
[1776904773563,40.74,78508.26,0.0,0.8478,8e-05,17.58944]
[1776904774570,40.74,78521.46,0.0,0.84882,8e-05,17.51409]
[1776904777593,40.75,78530.96,0.0,0.84954,8e-05,17.46041]
[1776904781620,40.75,78524.01,0.0,0.84899,8e-05,17.50116]
[1776904782630,40.75,78516.39,0.0,0.8484,8e-05,17.54505]
[1776904784640,40.75,78522.9,0.0,0.84889,8e-05,17.5085]
[1776904789676,40.75,78519.4,0.0,0.8486,8e-05,17.53003]
[1776904794711,40.76,78506.43,0.0,0.84759,8e-05,17.60541]
[1776904795718,40.76,78494.63,0.0,0.84667,8e-05,17.67294]
[1776904800752,40.76,78495.27,0.0,0.84671,8e-05,17.67007]
[1776904801759,40.76,78488.83,0.0,0.84621,8e-05,17.70695]
[1776904804781,40.76,78482.47,0.0,0.84571,8e-05,17.7435]
[1776904808081,40.76,78476.66,0.0,0.84525,8e-05,17.77709]
[1776904810829,40.76,78479.94,0.0,0.8455,8e-05,17.75899]
[1776904813846,40.76,78472.97,0.0,0.84494,8e-05,17.79921]
[1776904816864,40.76,78467.62,0.0,0.84452,8e-05,17.83015]
[1776904821898,40.77,78466.38,0.0,0.84441,8e-05,17.83784]
[1776904825928,40.77,78477.04,0.0,0.84524,8e-05,17.77741]
[1776904830962,40.77,78477.47,0.0,0.84528,8e-05,17.77509]
[1776904834991,40.77,78470.43,0.0,0.84474,8e-05,17.81209]
[1776904837005,40.77,78464.02,0.0,0.84424,8e-05,17.8489]
[1776904842043,40.77,78463.32,0.0,0.84417,8e-05,17.85339]
[1776904844068,40.77,78474.38,0.0,0.84504,8e-05,17.79047]
[1776904845071,40.77,78474.33,0.0,0.84503,8e-05,17.79079]
[1776904850129,40.77,78472.09,0.0,0.84486,8e-05,17.80371]
[1776904852125,40.77,78466.35,0.0,0.84441,8e-05,17.83646]
[1776904857162,40.77,78468.27,0.0,0.84455,8e-05,17.82581]
[1776904861188,40.77,78461.02,0.0,0.84398,8e-05,17.86762]
[1776904866223,40.77,78464.34,0.0,0.84424,8e-05,17.84884]
[1776904867239,40.77,78469.58,0.0,0.84465,8e-05,17.81889]
[1776904870266,40.77,78460.38,0.0,0.84393,8e-05,17.87135]
[1776904872271,40.77,78457.43,0.0,0.84369,8e-05,17.8883]
[1776904874283,40.77,78466.29,0.0,0.84439,8e-05,17.83767]
[1776904875294,40.77,78472.67,0.0,0.84489,8e-05,17.8012]
[1776904876297,40.77,78476.07,0.0,0.84516,8e-05,17.78177]
[1776904881338,40.77,78477.74,0.0,0.84529,8e-05,17.77224]
[1776904882343,40.77,78485.38,0.0,0.84589,8e-05,17.72859]
[1776904883347,40.77,78488.0,0.0,0.84609,8e-05,17.71365]
[1776904884354,40.77,78495.69,0.0,0.84669,8e-05,17.66979]
[1776904885361,40.77,78495.11,0.0,0.84664,8e-05,17.67318]
[1776904886368,40.77,78483.17,0.0,0.84571,8e-05,17.74148]
[1776904887376,40.77,78480.82,0.0,0.84553,8e-05,17.75497]
[1776904892410,40.77,78480.94,0.0,0.84556,8e-05,17.75079]
[1776904896439,40.77,78487.45,0.0,0.84606,8e-05,17.71383]
[1776904898452,40.77,78494.09,0.0,0.84658,8e-05,17.67615]
[1776904899458,40.78,78484.47,0.0,0.84583,8e-05,17.73118]
[1776904900467,40.78,78480.7,0.0,0.84553,8e-05,17.75275]
[1776904905502,40.78,78480.42,0.0,0.84551,8e-05,17.75456]
[1776904910539,40.78,78478.45,0.0,0.84535,8e-05,17.76598]
[1776904911544,40.78,78488.15,0.0,0.8461,8e-05,17.71085]
[1776904912551,40.78,78492.11,0.0,0.84641,8e-05,17.68828]
[1776904916584,40.78,78481.98,0.0,0.84562,8e-05,17.74627]
[1776904918865,40.78,78481.21,0.0,0.84556,8e-05,17.75082]
[1776904923630,40.78,78468.83,0.0,0.84458,8e-05,17.82184]
[1776904925649,40.78,78462.97,0.0,0.84412,8e-05,17.85538]
[1776904926652,40.78,78468.8,0.0,0.84458,8e-05,17.82221]
[1776904928936,40.78,78459.01,0.0,0.8438,8e-05,17.87847]
[1776904929674,40.78,78459.01,0.0,0.8438,8e-05,17.87854]
[1776904930681,40.78,78445.58,0.0,0.84274,8e-05,17.95515]
[1776904935715,40.78,78444.82,0.0,0.84269,8e-05,17.95935]
[1776904940748,40.78,78446.35,0.0,0.84281,8e-05,17.9505]
[1776904945784,40.78,78446.5,0.0,0.84282,8e-05,17.94963]
[1776904950819,40.78,78449.45,0.0,0.84305,8e-05,17.93287]
[1776904955855,40.78,78444.38,0.0,0.84267,8e-05,17.95873]
[1776904960889,40.78,78440.62,0.0,0.84236,8e-05,17.9809]
[1776904965925,40.78,78438.83,0.0,0.84221,8e-05,17.99171]
[1776904970959,40.79,78438.93,0.0,0.84221,8e-05,17.9917]
[1776904975994,40.79,78434.71,0.0,0.84187,8e-05,18.01619]
[1776904979288,40.79,78425.48,0.0,0.84114,8e-05,18.06894]
[1776904985061,40.79,78425.46,0.0,0.84113,8e-05,18.06909]
[1776904989358,40.79,78412.78,0.0,0.84012,8e-05,18.1414]
[1776904990095,40.79,78412.78,0.0,0.84012,8e-05,18.1413]
[1776904995130,40.79,78410.22,0.0,0.83993,8e-05,18.15527]
[1776904997146,40.78,78401.09,0.0,0.8392,8e-05,18.20696]
[1776905004193,40.78,78399.0,0.0,0.83905,8e-05,18.21727]
[1776905007215,40.78,78400.46,0.0,0.83918,8e-05,18.20827]
[1776905012250,40.78,78401.29,0.0,0.83929,8e-05,18.19877]
[1776905015271,40.78,78409.84,0.0,0.83998,8e-05,18.14951]
[1776905020307,40.77,78407.26,0.0,0.83978,8e-05,18.16355]
[1776905025341,40.77,78408.66,0.0,0.8399,8e-05,18.15494]
[1776905029638,40.77,78416.29,0.0,0.84052,8e-05,18.11084]
[1776905035413,40.77,78413.22,0.0,0.84028,8e-05,18.12766]
[1776905040449,40.77,78409.69,0.0,0.84001,8e-05,18.14716]
[1776905044477,40.77,78401.47,0.0,0.83936,8e-05,18.19352]
[1776905049513,40.76,78401.08,0.0,0.83934,8e-05,18.195]
[1776905052533,40.76,78406.32,0.0,0.83976,8e-05,18.16464]
[1776905055554,40.76,78408.51,0.0,0.83994,8e-05,18.15175]
[1776905060591,40.76,78407.15,0.0,0.83984,8e-05,18.1589]
[1776905065624,40.76,78406.16,0.0,0.83977,8e-05,18.1639]
[1776905070659,40.76,78402.08,0.0,0.83946,8e-05,18.18648]
[1776905075694,40.76,78402.36,0.0,0.83951,8e-05,18.18039]
[1776905080733,40.75,78401.35,0.0,0.83944,8e-05,18.18524]
[1776905083753,40.75,78407.27,0.0,0.83992,8e-05,18.15108]
[1776905085768,40.75,78417.16,0.0,0.84071,8e-05,18.09477]
[1776905086775,40.75,78419.45,0.0,0.8409,8e-05,18.08155]
[1776905090808,40.75,78423.23,0.0,0.84121,8e-05,18.05934]
[1776905092830,40.75,78435.4,0.0,0.84218,8e-05,17.98959]
[1776905097851,40.75,78437.05,0.0,0.84231,8e-05,17.9798]
[1776905102887,40.75,78437.07,0.0,0.84232,8e-05,17.97965]
[1776905106928,40.75,78443.2,0.0,0.8428,8e-05,17.94463]
[1776905107934,40.75,78440.92,0.0,0.84262,8e-05,17.95752]
[1776905112970,40.75,78438.55,0.0,0.84245,8e-05,17.97028]
[1776905113978,40.75,78445.49,0.0,0.843,8e-05,17.93051]
[1776905114985,40.75,78447.81,0.0,0.84318,8e-05,17.91717]
[1776905116996,40.75,78455.18,0.0,0.84376,8e-05,17.87494]
[1776905120291,40.75,78441.75,0.0,0.8427,8e-05,17.9517]
[1776905121024,40.75,78441.75,0.0,0.8427,8e-05,17.95178]
[1776905126059,40.75,78443.43,0.0,0.84283,8e-05,17.94253]
[1776905130363,40.75,78449.96,0.0,0.84334,8e-05,17.90572]
[1776905136129,40.75,78454.55,0.0,0.84373,8e-05,17.8759]
[1776905138142,40.75,78439.5,0.0,0.84253,8e-05,17.96194]
[1776905139150,40.75,78432.83,0.0,0.84201,8e-05,18.00005]
[1776905143179,40.75,78444.23,0.0,0.84291,8e-05,17.93495]
[1776905144186,40.75,78452.4,0.0,0.84355,8e-05,17.88874]
[1776905145192,40.75,78462.27,0.0,0.84432,8e-05,17.83253]
[1776905146200,40.75,78464.91,0.0,0.84453,8e-05,17.81765]
[1776905150503,40.75,78459.17,0.0,0.84407,8e-05,17.85068]
[1776905153250,40.75,78456.84,0.0,0.84389,8e-05,17.8639]
[1776905158285,40.75,78453.05,0.0,0.8436,8e-05,17.88524]
[1776905162314,40.75,78458.15,0.0,0.844,8e-05,17.85587]
[1776905164327,40.75,78459.9,0.0,0.84414,8e-05,17.84603]
[1776905165334,40.75,78453.71,0.0,0.84365,8e-05,17.88153]
[1776905170643,40.75,78445.8,0.0,0.84301,8e-05,17.92739]
[1776905176412,40.75,78448.12,0.0,0.8432,8e-05,17.91433]
[1776905180713,40.75,78424.91,0.0,0.84135,8e-05,18.04692]
[1776905183463,40.75,78413.38,0.0,0.84043,8e-05,18.11285]
[1776905184470,40.75,78400.17,0.0,0.83938,8e-05,18.18809]
[1776905186484,40.75,78394.51,0.0,0.83893,8e-05,18.22004]
[1776905191519,40.75,78390.64,0.0,0.83865,8e-05,18.23748]
[1776905195547,40.75,78385.19,0.0,0.83822,8e-05,18.26771]
[1776905197561,40.75,78379.13,0.0,0.83774,8e-05,18.30171]
[1776905202597,40.74,78375.73,0.0,0.83748,8e-05,18.31983]
[1776905205618,40.74,78367.01,0.0,0.83679,8e-05,18.36876]
[1776905207631,40.74,78366.21,0.0,0.83673,8e-05,18.37292]
[1776905209645,40.74,78359.76,0.0,0.83621,8e-05,18.40925]
[1776905213674,40.74,78366.24,0.0,0.83675,8e-05,18.37128]
[1776905218709,40.74,78367.34,0.0,0.83685,8e-05,18.36399]
[1776905219716,40.74,78374.44,0.0,0.83743,8e-05,18.32332]
[1776905220723,40.73,78376.06,0.0,0.83756,8e-05,18.31396]
[1776905222738,40.73,78381.34,0.0,0.838,8e-05,18.2835]
[1776905224750,40.73,78384.64,0.0,0.83827,8e-05,18.26429]
[1776905229785,40.73,78386.02,0.0,0.83839,8e-05,18.25552]
[1776905232807,40.73,78399.76,0.0,0.8395,8e-05,18.17655]
[1776905233814,40.73,78399.19,0.0,0.83946,8e-05,18.17973]
[1776905238848,40.73,78402.68,0.0,0.83975,8e-05,18.15943]
[1776905240863,40.73,78391.73,0.0,0.83887,8e-05,18.22175]
[1776905241871,40.73,78378.11,0.0,0.83777,8e-05,18.29945]
[1776905242877,40.73,78377.38,0.0,0.83771,8e-05,18.30349]
[1776905247913,40.73,78376.09,0.0,0.83762,8e-05,18.30975]
[1776905252946,40.72,78378.44,0.0,0.83785,8e-05,18.29201]
[1776905256975,40.72,78371.7,0.0,0.83731,8e-05,18.33002]
[1776905257981,40.72,78365.35,0.0,0.83679,8e-05,18.36615]
[1776905258989,40.72,78363.41,0.0,0.83664,8e-05,18.37707]
[1776905261286,40.72,78356.29,0.0,0.83606,8e-05,18.41736]
[1776905263016,40.72,78354.39,0.0,0.83591,8e-05,18.42779]
[1776905268053,40.72,78353.79,0.0,0.83588,8e-05,18.42997]
[1776905273087,40.71,78356.35,0.0,0.83611,8e-05,18.41417]
[1776905274095,40.71,78363.75,0.0,0.83671,8e-05,18.37157]
[1776905275101,40.71,78365.44,0.0,0.83685,8e-05,18.36195]
[1776905280136,40.72,78373.58,0.0,0.8375,8e-05,18.31649]
[1776905282149,40.72,78371.67,0.0,0.83734,8e-05,18.32725]
[1776905285171,40.71,78364.45,0.0,0.83677,8e-05,18.3677]
[1776905286178,40.71,78354.44,0.0,0.83596,8e-05,18.42453]
[1776905287184,40.71,78352.37,0.0,0.83579,8e-05,18.43614]
[1776905291507,40.71,78342.4,0.0,0.83499,8e-05,18.49213]
[1776905293242,40.71,78339.09,0.0,0.83472,8e-05,18.51049]
[1776905298263,40.7,78345.51,0.0,0.83527,8e-05,18.47207]
[1776905303298,40.7,78347.03,0.0,0.83542,8e-05,18.46209]
[1776905308333,40.7,78342.45,0.0,0.83506,8e-05,18.48678]
[1776905311648,40.7,78335.93,0.0,0.83456,8e-05,18.5196]
[1776905317397,40.69,78333.0,0.0,0.83434,8e-05,18.5351]
[1776905322435,40.69,78318.59,0.0,0.83317,8e-05,18.61603]
[1776905323439,40.69,78318.61,0.0,0.83318,8e-05,18.61558]
[1776905327469,40.69,78313.57,0.0,0.83278,8e-05,18.64285]
[1776905329482,40.68,78300.02,0.0,0.83167,8e-05,18.71923]
[1776905331797,40.68,78285.98,0.0,0.83051,8e-05,18.79822]
[1776905332503,40.68,78285.98,0.0,0.83052,8e-05,18.79778]
[1776905335542,40.68,78291.27,0.0,0.83098,8e-05,18.76616]
[1776905338545,40.67,78297.84,0.0,0.83155,8e-05,18.72729]
[1776905340559,40.67,78306.25,0.0,0.83225,8e-05,18.67885]
[1776905343580,40.67,78299.5,0.0,0.8317,8e-05,18.71666]
[1776905344587,40.67,78293.53,0.0,0.83121,8e-05,18.75039]
[1776905349623,40.67,78290.75,0.0,0.831,8e-05,18.76467]
[1776905354659,40.66,78291.78,0.0,0.83111,8e-05,18.75714]
[1776905356671,40.66,78297.35,0.0,0.83158,8e-05,18.72481]
[1776905362009,40.66,78296.82,0.0,0.83156,8e-05,18.7265]
[1776905364727,40.65,78304.87,0.0,0.83224,8e-05,18.67964]
[1776905365734,40.65,78315.78,0.0,0.83314,8e-05,18.61708]
[1776905369762,40.65,78322.44,0.0,0.83371,8e-05,18.57805]
[1776905372783,40.65,78329.43,0.0,0.83432,8e-05,18.53382]
[1776905377818,40.65,78331.27,0.0,0.83448,8e-05,18.5224]
[1776905381846,40.65,78343.61,0.0,0.8355,8e-05,18.45117]
[1776905382857,40.65,78346.51,0.0,0.83574,8e-05,18.43448]
[1776905384869,40.65,78352.19,0.0,0.83621,8e-05,18.40182]
[1776905389904,40.64,78359.43,0.0,0.8368,8e-05,18.36014]
[1776905392926,40.64,78362.02,0.0,0.83701,8e-05,18.34534]
[1776905397965,40.64,78372.82,0.0,0.83789,8e-05,18.28345]
[1776905398972,40.64,78374.23,0.0,0.83801,8e-05,18.27538]
[1776905404009,40.64,78361.87,0.0,0.837,8e-05,18.34611]
[1776905405019,40.64,78355.78,0.0,0.83651,8e-05,18.38083]
[1776905410052,40.64,78356.66,0.0,0.83659,8e-05,18.37518]
[1776905415090,40.64,78352.33,0.0,0.83624,8e-05,18.39931]
[1776905420121,40.64,78355.82,0.0,0.83654,8e-05,18.37869]
[1776905425156,40.64,78359.09,0.0,0.83681,8e-05,18.35942]
[1776905428182,40.64,78353.34,0.0,0.83635,8e-05,18.39192]
[1776905431202,40.64,78348.05,0.0,0.83595,8e-05,18.41795]
[1776905432503,40.64,78337.69,0.0,0.83511,8e-05,18.47669]
[1776905435230,40.63,78325.73,0.0,0.83413,8e-05,18.54475]
[1776905436238,40.63,78326.11,0.0,0.83416,8e-05,18.54236]
[1776905441272,40.63,78328.78,0.0,0.83438,8e-05,18.52693]
[1776905446307,40.63,78329.81,0.0,0.83447,8e-05,18.52071]
[1776905451344,40.63,78331.32,0.0,0.83461,8e-05,18.51135]
[1776905456385,40.63,78330.4,0.0,0.83454,8e-05,18.51565]
[1776905457390,40.63,78339.62,0.0,0.8353,8e-05,18.46265]
[1776905462718,40.62,78335.4,0.0,0.83498,8e-05,18.48538]
[1776905464438,40.62,78331.14,0.0,0.83463,8e-05,18.50941]
[1776905468468,40.62,78338.49,0.0,0.83524,8e-05,18.46674]
[1776905470483,40.62,78330.52,0.0,0.8346,8e-05,18.51196]
[1776905472787,40.62,78343.67,0.0,0.83568,8e-05,18.43646]
[1776905476524,40.62,78352.69,0.0,0.83642,8e-05,18.38457]
[1776905481636,40.62,78353.08,0.0,0.83645,8e-05,18.38222]
[1776905485660,40.62,78360.42,0.0,0.83705,8e-05,18.34001]
[1776905488682,40.62,78353.69,0.0,0.83651,8e-05,18.37846]
[1776905490722,40.62,78359.0,0.0,0.83694,8e-05,18.34799]
[1776905491713,40.62,78370.75,0.0,0.83792,8e-05,18.27703]
[1776905492927,40.62,78376.26,0.0,0.83837,8e-05,18.24539]
[1776905498761,40.62,78377.09,0.0,0.83844,8e-05,18.24041]
[1776905500776,40.62,78370.63,0.0,0.83792,8e-05,18.27727]
[1776905502996,40.62,78364.71,0.0,0.83744,8e-05,18.31092]
[1776905505818,40.62,78383.66,0.0,0.83898,8e-05,18.20226]
[1776905506824,40.62,78412.46,0.0,0.84129,8e-05,18.03759]
[1776905511860,40.62,78410.09,0.0,0.84108,8e-05,18.05237]
[1776905515886,40.62,78405.06,0.0,0.84068,8e-05,18.08132]
[1776905520922,40.62,78405.52,0.0,0.84071,8e-05,18.07883]
[1776905524955,40.62,78413.28,0.0,0.84133,8e-05,18.03453]
[1776905525962,40.62,78429.29,0.0,0.84261,8e-05,17.94272]
[1776905526987,40.62,78442.57,0.0,0.84366,8e-05,17.86666]
[1776905528987,40.62,78461.53,0.0,0.84516,8e-05,17.75793]
[1776905529991,40.62,78459.09,0.0,0.84497,8e-05,17.77197]
[1776905530999,40.62,78443.36,0.0,0.84372,8e-05,17.86213]
[1776905533213,40.62,78445.08,0.0,0.84386,8e-05,17.8526]
[1776905539054,40.62,78447.7,0.0,0.84405,8e-05,17.83833]
[1776905540065,40.62,78461.21,0.0,0.84512,8e-05,17.76091]
[1776905541075,40.62,78466.08,0.0,0.8455,8e-05,17.73308]
[1776905544094,40.62,78459.75,0.0,0.845,8e-05,17.76963]
[1776905549128,40.62,78460.93,0.0,0.84509,8e-05,17.7632]
[1776905554165,40.63,78453.91,0.0,0.84455,8e-05,17.80007]
[1776905556178,40.63,78440.89,0.0,0.84352,8e-05,17.87472]
[1776905557186,40.63,78440.91,0.0,0.84353,8e-05,17.87457]
[1776905561213,40.63,78435.85,0.0,0.84313,8e-05,17.90328]
[1776905566247,40.62,78436.1,0.0,0.84316,8e-05,17.90141]
[1776905571284,40.62,78437.69,0.0,0.84329,8e-05,17.89182]
[1776905576321,40.62,78435.84,0.0,0.84315,8e-05,17.90195]
[1776905577328,40.62,78428.67,0.0,0.84258,8e-05,17.9429]
[1776905578337,40.62,78428.5,0.0,0.84257,8e-05,17.94371]
[1776905582363,40.62,78439.57,0.0,0.84345,8e-05,17.87972]
[1776905583564,40.62,78441.46,0.0,0.84361,8e-05,17.86879]
[1776905585388,40.62,78434.86,0.0,0.84308,8e-05,17.90656]
[1776905586392,40.62,78435.6,0.0,0.84314,8e-05,17.90224]
[1776905587399,40.62,78442.85,0.0,0.84372,8e-05,17.86058]
[1776905588407,40.62,78441.38,0.0,0.8436,8e-05,17.86895]
[1776905590420,40.62,78447.28,0.0,0.84407,8e-05,17.83505]
[1776905593634,40.62,78441.53,0.0,0.84362,8e-05,17.86786]
[1776905599483,40.62,78447.18,0.0,0.84407,8e-05,17.83534]
[1776905604518,40.62,78445.47,0.0,0.84393,8e-05,17.84509]
[1776905609553,40.62,78443.84,0.0,0.8438,8e-05,17.85431]
[1776905613779,40.62,78434.09,0.0,0.84306,8e-05,17.90623]
[1776905617611,40.62,78428.29,0.0,0.8426,8e-05,17.93945]
[1776905622644,40.62,78438.99,0.0,0.84344,8e-05,17.87855]
[1776905626674,40.62,78432.93,0.0,0.84296,8e-05,17.91381]
[1776905629693,40.62,78427.36,0.0,0.84251,8e-05,17.94595]
[1776905634729,40.62,78426.76,0.0,0.84246,8e-05,17.9498]
[1776905639764,40.62,78423.38,0.0,0.84218,8e-05,17.96968]
[1776905641782,40.62,78413.91,0.0,0.84142,8e-05,18.02404]
[1776905643991,40.62,78413.54,0.0,0.84139,8e-05,18.02617]
[1776905648828,40.62,78417.62,0.0,0.84172,8e-05,18.00299]
[1776905652854,40.62,78424.85,0.0,0.84228,8e-05,17.96217]
[1776905655880,40.63,78413.51,0.0,0.84137,8e-05,18.02776]
[1776905660915,40.63,78411.78,0.0,0.84122,8e-05,18.03838]
[1776905665953,40.63,78412.39,0.0,0.84126,8e-05,18.03551]
[1776905670986,40.63,78410.73,0.0,0.84112,8e-05,18.0455]
[1776905676021,40.63,78413.36,0.0,0.84135,8e-05,18.02718]
[1776905681061,40.63,78398.13,0.0,0.84013,8e-05,18.11469]
[1776905686095,40.63,78389.12,0.0,0.83941,8e-05,18.16593]
[1776905687101,40.63,78375.75,0.0,0.83833,8e-05,18.24225]
[1776905692136,40.63,78371.72,0.0,0.83802,8e-05,18.2643]
[1776905697172,40.63,78369.75,0.0,0.83787,8e-05,18.27461]
[1776905702207,40.62,78368.47,0.0,0.83778,8e-05,18.28092]
[1776905707242,40.62,78368.72,0.0,0.83781,8e-05,18.27852]
[1776905709259,40.62,78377.34,0.0,0.83852,8e-05,18.22883]
[1776905711273,40.62,78378.45,0.0,0.83861,8e-05,18.22223]
[1776905715301,40.62,78371.61,0.0,0.83806,8e-05,18.26083]
[1776905718322,40.62,78366.3,0.0,0.83764,8e-05,18.29071]
[1776905723357,40.61,78363.13,0.0,0.8374,8e-05,18.30787]
[1776905728392,40.61,78359.86,0.0,0.83714,8e-05,18.32559]
[1776905729400,40.61,78365.23,0.0,0.83758,8e-05,18.29464]
[1776905730406,40.61,78372.68,0.0,0.83819,8e-05,18.25183]
[1776905731415,40.61,78386.4,0.0,0.83933,8e-05,18.1694]
[1776905732420,40.61,78391.64,0.0,0.83975,8e-05,18.13934]
[1776905737455,40.61,78396.4,0.0,0.84014,8e-05,18.1119]
[1776905739469,40.61,78403.46,0.0,0.8407,8e-05,18.07143]
[1776905740478,40.61,78403.32,0.0,0.84069,8e-05,18.07227]
[1776905744504,40.61,78410.13,0.0,0.84123,8e-05,18.03341]
[1776905748536,40.61,78404.48,0.0,0.84078,8e-05,18.06603]
[1776905753567,40.61,78399.55,0.0,0.84038,8e-05,18.09438]
[1776905758603,40.61,78390.88,0.0,0.83969,8e-05,18.14385]
[1776905761623,40.61,78384.36,0.0,0.83917,8e-05,18.18079]
[1776905763637,40.61,78375.11,0.0,0.83842,8e-05,18.23333]
[1776905768671,40.61,78375.01,0.0,0.83843,8e-05,18.23275]
[1776905773707,40.6,78372.85,0.0,0.83827,8e-05,18.24389]
[1776905774906,40.6,78378.23,0.0,0.83871,8e-05,18.21287]
[1776905780761,40.6,78379.25,0.0,0.83881,8e-05,18.20591]
[1776905785805,40.6,78378.02,0.0,0.83872,8e-05,18.21216]
[1776905790831,40.6,78378.61,0.0,0.83878,8e-05,18.20804]
[1776905793850,40.6,78383.82,0.0,0.83923,8e-05,18.17412]
[1776905798885,40.6,78389.31,0.0,0.83968,8e-05,18.14239]
[1776905801906,40.6,78395.69,0.0,0.84019,8e-05,18.10573]
[1776905806942,40.6,78399.11,0.0,0.84047,8e-05,18.08599]
[1776905812000,40.6,78402.65,0.0,0.84075,8e-05,18.06571]
[1776905813007,40.6,78425.83,0.0,0.8426,8e-05,17.93286]
[1776905818045,40.59,78417.28,0.0,0.84192,8e-05,17.98181]
[1776905823080,40.59,78418.15,0.0,0.842,8e-05,17.97651]
[1776905827108,40.59,78426.7,0.0,0.84268,8e-05,17.92758]
[1776905830131,40.59,78420.1,0.0,0.84215,8e-05,17.96553]
[1776905833151,40.59,78414.92,0.0,0.84174,8e-05,17.99521]
[1776905838185,40.59,78410.12,0.0,0.84135,8e-05,18.02268]
[1776905843219,40.59,78407.17,0.0,0.84112,8e-05,18.03937]
[1776905848255,40.59,78408.06,0.0,0.84119,8e-05,18.03408]
[1776905853295,40.59,78407.94,0.0,0.84121,8e-05,18.03091]
[1776905858329,40.59,78406.12,0.0,0.84107,8e-05,18.04124]
[1776905863364,40.59,78403.62,0.0,0.84087,8e-05,18.05538]
[1776905865552,40.59,78394.34,0.0,0.84012,8e-05,18.10858]
[1776905867393,40.59,78394.34,0.0,0.84012,8e-05,18.10863]
[1776905870413,40.59,78399.91,0.0,0.84058,8e-05,18.07626]
[1776905872426,40.59,78405.81,0.0,0.84105,8e-05,18.04221]
[1776905874441,40.59,78412.91,0.0,0.84162,8e-05,18.00134]
[1776905879476,40.59,78412.13,0.0,0.84156,8e-05,18.00553]
[1776905884510,40.59,78409.02,0.0,0.84132,8e-05,18.02304]
[1776905888538,40.59,78405.45,0.0,0.84104,8e-05,18.04316]
[1776905891559,40.59,78412.99,0.0,0.84164,8e-05,17.99968]
[1776905893574,40.59,78418.07,0.0,0.84205,8e-05,17.97047]
[1776905898607,40.59,78412.48,0.0,0.84161,8e-05,18.00247]
[1776905904650,40.59,78413.38,0.0,0.84168,8e-05,17.99716]
[1776905909685,40.59,78416.16,0.0,0.8419,8e-05,17.98143]
[1776905914721,40.59,78414.03,0.0,0.84174,8e-05,17.99082]
[1776905919754,40.59,78411.81,0.0,0.84155,8e-05,18.0044]
[1776905921768,40.59,78401.73,0.0,0.84074,8e-05,18.06248]
[1776905922777,40.59,78398.68,0.0,0.84049,8e-05,18.08004]
[1776905924792,40.59,78408.91,0.0,0.84131,8e-05,18.02168]
[1776905929825,40.59,78410.42,0.0,0.84142,8e-05,18.01367]
[1776905934861,40.6,78409.89,0.0,0.84137,8e-05,18.01732]
[1776905939896,40.6,78401.74,0.0,0.84071,8e-05,18.06447]
[1776905944931,40.6,78402.59,0.0,0.84078,8e-05,18.05977]
[1776905949969,40.6,78404.78,0.0,0.84095,8e-05,18.0474]
[1776905951980,40.6,78410.07,0.0,0.84138,8e-05,18.01721]
[1776905957015,40.6,78407.75,0.0,0.84118,8e-05,18.03086]
[1776905958022,40.6,78413.42,0.0,0.84164,8e-05,17.99849]
[1776905962051,40.6,78418.88,0.0,0.84206,8e-05,17.96779]
[1776905967087,40.6,78416.64,0.0,0.84188,8e-05,17.98142]
[1776905971114,40.6,78421.84,0.0,0.8423,8e-05,17.94866]
[1776905975141,40.61,78416.45,0.0,0.84186,8e-05,17.98033]
[1776905980176,40.61,78412.43,0.0,0.84153,8e-05,18.00411]
[1776905985211,40.61,78417.47,0.0,0.84192,8e-05,17.9761]
[1776905990246,40.61,78416.69,0.0,0.84185,8e-05,17.9815]
[1776905995280,40.61,78425.34,0.0,0.84252,8e-05,17.93299]
[1776905997296,40.61,78428.81,0.0,0.8428,8e-05,17.91315]
[1776906000326,40.62,78439.77,0.0,0.84367,8e-05,17.85066]
[1776906001330,40.62,78444.81,0.0,0.84406,8e-05,17.82182]
[1776906002342,40.62,78438.06,0.0,0.84353,8e-05,17.86046]
[1776906003348,40.62,78430.96,0.0,0.84297,8e-05,17.90106]
[1776906005358,40.62,78424.6,0.0,0.84246,8e-05,17.93742]
[1776906006537,40.62,78402.98,0.0,0.84073,8e-05,18.06131]
[1776906007372,40.62,78402.98,0.0,0.84073,8e-05,18.06136]
[1776906012406,40.62,78402.53,0.0,0.8407,8e-05,18.06393]
[1776906014424,40.62,78415.24,0.0,0.84172,8e-05,17.99102]
[1776906019460,40.61,78412.87,0.0,0.84153,8e-05,18.00432]
[1776906022477,40.61,78407.35,0.0,0.84109,8e-05,18.03575]
[1776906025499,40.61,78414.48,0.0,0.84167,8e-05,17.99472]
[1776906028528,40.61,78404.74,0.0,0.84089,8e-05,18.05043]
[1776906029532,40.61,78403.54,0.0,0.84079,8e-05,18.05721]
[1776906034569,40.61,78403.76,0.0,0.84084,8e-05,18.05177]
[1776906036752,40.61,78396.62,0.0,0.84027,8e-05,18.09246]
[1776906040612,40.61,78398.14,0.0,0.8404,8e-05,18.08312]
[1776906043633,40.61,78403.58,0.0,0.84084,8e-05,18.05154]
[1776906048668,40.61,78399.36,0.0,0.84051,8e-05,18.07503]
[1776906049675,40.61,78406.5,0.0,0.84109,8e-05,18.03411]
[1776906050683,40.61,78408.15,0.0,0.84122,8e-05,18.02469]
[1776906053704,40.61,78418.83,0.0,0.84207,8e-05,17.9633]
[1776906054712,40.61,78418.74,0.0,0.84207,8e-05,17.96357]
[1776906060754,40.6,78414.58,0.0,0.84175,8e-05,17.98663]
[1776906062767,40.6,78412.07,0.0,0.84155,8e-05,18.00066]
[1776906063774,40.6,78401.91,0.0,0.84074,8e-05,18.05879]
[1776906064781,40.6,78400.05,0.0,0.84059,8e-05,18.06928]
[1776906069816,40.6,78398.21,0.0,0.84046,8e-05,18.07897]
[1776906071829,40.6,78388.33,0.0,0.83967,8e-05,18.13522]
[1776906072837,40.6,78378.42,0.0,0.83887,8e-05,18.1919]
[1776906073844,40.6,78374.64,0.0,0.83856,8e-05,18.21339]
[1776906078879,40.6,78375.11,0.0,0.83861,8e-05,18.20987]
[1776906083914,40.6,78371.72,0.0,0.83835,8e-05,18.22811]
[1776906088949,40.59,78376.7,0.0,0.83877,8e-05,18.19868]
[1776906089956,40.59,78382.08,0.0,0.83921,8e-05,18.16756]
[1776906094991,40.59,78379.41,0.0,0.83903,8e-05,18.17782]
[1776906100026,40.59,78387.71,0.0,0.83972,8e-05,18.12905]
[1776906106069,40.59,78391.78,0.0,0.84005,8e-05,18.10543]
[1776906107244,40.59,78397.5,0.0,0.84051,8e-05,18.07261]
[1776906113122,40.59,78398.31,0.0,0.84058,8e-05,18.06772]
[1776906118152,40.58,78397.6,0.0,0.84053,8e-05,18.07116]
[1776906123188,40.58,78395.41,0.0,0.84036,8e-05,18.08349]
[1776906128222,40.58,78391.12,0.0,0.84002,8e-05,18.10775]
[1776906130236,40.58,78397.61,0.0,0.84054,8e-05,18.07039]
[1776906132254,40.58,78402.93,0.0,0.84097,8e-05,18.03983]
[1776906136278,40.58,78390.96,0.0,0.84001,8e-05,18.10818]
[1776906137456,40.58,78383.38,0.0,0.8394,8e-05,18.15144]
[1776906141314,40.58,78370.5,0.0,0.83837,8e-05,18.22438]
[1776906144335,40.58,78377.07,0.0,0.83892,8e-05,18.1859]
[1776906149369,40.57,78376.67,0.0,0.8389,8e-05,18.18717]
[1776906151383,40.57,78382.39,0.0,0.83939,8e-05,18.15034]
[1776906153398,40.57,78375.63,0.0,0.83885,8e-05,18.18878]
[1776906155411,40.57,78371.66,0.0,0.83853,8e-05,18.21111]
[1776906160447,40.57,78367.23,0.0,0.83819,8e-05,18.23536]
[1776906163468,40.57,78361.29,0.0,0.83772,8e-05,18.26865]
[1776906168504,40.56,78359.82,0.0,0.83761,8e-05,18.27571]
[1776906173540,40.56,78357.93,0.0,0.83748,8e-05,18.28522]
[1776906174547,40.56,78366.55,0.0,0.83818,8e-05,18.23562]
[1776906176563,40.56,78379.22,0.0,0.83921,8e-05,18.16272]
[1776906180591,40.56,78387.49,0.0,0.83988,8e-05,18.11504]
[1776906185626,40.56,78390.18,0.0,0.8401,8e-05,18.09947]
[1776906190661,40.56,78393.29,0.0,0.84036,8e-05,18.08144]
[1776906195696,40.56,78406.06,0.0,0.84138,8e-05,18.00809]
[1776906196703,40.56,78407.08,0.0,0.84146,8e-05,18.00229]
[1776906200731,40.56,78391.59,0.0,0.84022,8e-05,18.09141]
[1776906201738,40.56,78386.51,0.0,0.83981,8e-05,18.12049]
[1776906203752,40.56,78386.27,0.0,0.83979,8e-05,18.12167]
[1776906206782,40.56,78379.9,0.0,0.83928,8e-05,18.15789]
[1776906207950,40.56,78365.14,0.0,0.83809,8e-05,18.24236]
[1776906209795,40.56,78363.55,0.0,0.83796,8e-05,18.25105]
[1776906213824,40.55,78335.37,0.0,0.8357,8e-05,18.40793]
[1776906214832,40.55,78336.43,0.0,0.83579,8e-05,18.4016]
[1776906215836,40.55,78330.56,0.0,0.83531,8e-05,18.43498]
[1776906217850,40.55,78326.25,0.0,0.83496,8e-05,18.45907]
[1776906222884,40.55,78320.84,0.0,0.83454,8e-05,18.48822]
[1776906227920,40.54,78316.37,0.0,0.83421,8e-05,18.51117]
[1776906229935,40.54,78311.21,0.0,0.8338,8e-05,18.53965]
[1776906234970,40.53,78314.5,0.0,0.83411,8e-05,18.51799]
[1776906240016,40.52,78318.19,0.0,0.83445,8e-05,18.49413]
[1776906242023,40.52,78329.19,0.0,0.83537,8e-05,18.43039]
[1776906243026,40.52,78326.87,0.0,0.83518,8e-05,18.44359]
[1776906244034,40.52,78319.11,0.0,0.83454,8e-05,18.48794]
[1776906245043,40.52,78325.03,0.0,0.83503,8e-05,18.45384]
[1776906246047,40.52,78328.55,0.0,0.83532,8e-05,18.43337]
[1776906249071,40.52,78320.37,0.0,0.83466,8e-05,18.47946]
[1776906251082,40.52,78319.51,0.0,0.83459,8e-05,18.48412]
[1776906256123,40.52,78317.01,0.0,0.8344,8e-05,18.49781]
[1776906261156,40.52,78316.29,0.0,0.83435,8e-05,18.50122]
[1776906265187,40.51,78329.47,0.0,0.83544,8e-05,18.42493]
[1776906266191,40.51,78332.45,0.0,0.83569,8e-05,18.40763]
[1776906268418,40.51,78338.11,0.0,0.83616,8e-05,18.37467]
[1776906274247,40.51,78341.85,0.0,0.8365,8e-05,18.34874]
[1776906277268,40.51,78336.69,0.0,0.83608,8e-05,18.37822]
[1776906278488,40.51,78332.19,0.0,0.83571,8e-05,18.40394]
[1776906283314,40.51,78340.26,0.0,0.83638,8e-05,18.35738]
[1776906284320,40.51,78340.47,0.0,0.8364,8e-05,18.35617]
[1776906289355,40.51,78339.19,0.0,0.83629,8e-05,18.36351]
[1776906291369,40.51,78330.68,0.0,0.83559,8e-05,18.4123]
[1776906292377,40.51,78329.7,0.0,0.83551,8e-05,18.41786]
[1776906294390,40.51,78324.38,0.0,0.83508,8e-05,18.44808]
[1776906299425,40.51,78324.79,0.0,0.83512,8e-05,18.44511]
[1776906304460,40.51,78323.94,0.0,0.83506,8e-05,18.44937]
[1776906309495,40.5,78324.09,0.0,0.83508,8e-05,18.44785]
[1776906314529,40.5,78328.65,0.0,0.83547,8e-05,18.42114]
[1776906316546,40.5,78334.84,0.0,0.83598,8e-05,18.3855]
[1776906318768,40.5,78341.04,0.0,0.83649,8e-05,18.34984]
[1776906320574,40.5,78354.4,0.0,0.83758,8e-05,18.27309]
[1776906325609,40.5,78355.02,0.0,0.83764,8e-05,18.26917]
[1776906330643,40.5,78355.09,0.0,0.83765,8e-05,18.26792]
[1776906332658,40.5,78363.71,0.0,0.83838,8e-05,18.21433]
[1776906337693,40.5,78364.81,0.0,0.83848,8e-05,18.20754]
[1776906342733,40.49,78356.08,0.0,0.83778,8e-05,18.2569]
[1776906347767,40.49,78355.31,0.0,0.83773,8e-05,18.26035]
[1776906348979,40.49,78345.43,0.0,0.83693,8e-05,18.3168]
[1776906354816,40.49,78343.77,0.0,0.83681,8e-05,18.32491]
[1776906359049,40.49,78338.65,0.0,0.83641,8e-05,18.35327]
[1776906364893,40.48,78340.44,0.0,0.83657,8e-05,18.34135]
[1776906369928,40.48,78338.36,0.0,0.83642,8e-05,18.35191]
[1776906374963,40.48,78346.34,0.0,0.8371,8e-05,18.3047]
[1776906376978,40.47,78349.94,0.0,0.8374,8e-05,18.2836]
[1776906382013,40.47,78349.55,0.0,0.83738,8e-05,18.28489]
[1776906383019,40.47,78358.28,0.0,0.83809,8e-05,18.23455]
[1776906384026,40.47,78360.11,0.0,0.83824,8e-05,18.22391]
[1776906387047,40.47,78350.57,0.0,0.83747,8e-05,18.27839]
[1776906388054,40.47,78347.14,0.0,0.83719,8e-05,18.29791]
[1776906393088,40.47,78351.25,0.0,0.83757,8e-05,18.26957]
[1776906397119,40.47,78367.46,0.0,0.83889,8e-05,18.17577]
[1776906398125,40.47,78371.09,0.0,0.83919,8e-05,18.15483]
[1776906399133,40.47,78377.94,0.0,0.83975,8e-05,18.11541]
[1776906400143,40.47,78380.4,0.0,0.83994,8e-05,18.10127]
[1776906405176,40.47,78378.71,0.0,0.83981,8e-05,18.11104]
[1776906407190,40.47,78395.41,0.0,0.84115,8e-05,18.01506]
[1776906408197,40.47,78397.51,0.0,0.84132,8e-05,18.00312]
[1776906410214,40.47,78390.74,0.0,0.84077,8e-05,18.04235]
[1776906412233,40.47,78388.72,0.0,0.84061,8e-05,18.05417]
[1776906417264,40.47,78389.45,0.0,0.84066,8e-05,18.05039]
[1776906422301,40.47,78400.99,0.0,0.84158,8e-05,17.98453]
[1776906423306,40.47,78408.71,0.0,0.8422,8e-05,17.94016]
[1776906424313,40.47,78411.55,0.0,0.84243,8e-05,17.9239]
[1776906425322,40.47,78425.63,0.0,0.84355,8e-05,17.84288]
[1776906426327,40.47,78427.53,0.0,0.8437,8e-05,17.83216]
[1776906429348,40.47,78420.85,0.0,0.84316,8e-05,17.87125]
[1776906432372,40.47,78430.45,0.0,0.84392,8e-05,17.8165]
[1776906433378,40.47,78432.27,0.0,0.84406,8e-05,17.80611]
[1776906436399,40.47,78439.24,0.0,0.84461,8e-05,17.76634]
[1776906438413,40.47,78445.79,0.0,0.84512,8e-05,17.72898]
[1776906441436,40.48,78460.73,0.0,0.84629,8e-05,17.64392]
[1776906442443,40.48,78441.77,0.0,0.84479,8e-05,17.75295]
[1776906443450,40.48,78425.3,0.0,0.84348,8e-05,17.84799]
[1776906444458,40.48,78424.69,0.0,0.84343,8e-05,17.85169]
[1776906446472,40.48,78417.47,0.0,0.84285,8e-05,17.89358]
[1776906447479,40.48,78413.05,0.0,0.84249,8e-05,17.91919]
[1776906449688,40.48,78411.47,0.0,0.84236,8e-05,17.92858]
[1776906455544,40.48,78411.41,0.0,0.84237,8e-05,17.92606]
[1776906459562,40.48,78395.27,0.0,0.84107,8e-05,18.01904]
[1776906460570,40.48,78395.27,0.0,0.84107,8e-05,18.01907]
[1776906465604,40.48,78396.34,0.0,0.84116,8e-05,18.01299]
[1776906468626,40.48,78384.8,0.0,0.84023,8e-05,18.07937]
[1776906469834,40.48,78380.87,0.0,0.83991,8e-05,18.102]
[1776906472658,40.48,78390.03,0.0,0.84065,8e-05,18.049]
[1776906474672,40.48,78384.2,0.0,0.84019,8e-05,18.08244]
[1776906476686,40.48,78377.83,0.0,0.83967,8e-05,18.11909]
[1776906479902,40.48,78374.44,0.0,0.8394,8e-05,18.13808]
[1776906483737,40.48,78367.47,0.0,0.83884,8e-05,18.17774]
[1776906484745,40.48,78361.37,0.0,0.83835,8e-05,18.21269]
[1776906487765,40.48,78363.0,0.0,0.83849,8e-05,18.20292]
[1776906492800,40.48,78364.76,0.0,0.83864,8e-05,18.1922]
[1776906497835,40.48,78364.42,0.0,0.83862,8e-05,18.19357]
[1776906502872,40.47,78364.43,0.0,0.83863,8e-05,18.19293]
[1776906507905,40.47,78362.94,0.0,0.83851,8e-05,18.2009]
[1776906513947,40.47,78365.8,0.0,0.83878,8e-05,18.17996]
[1776906518983,40.47,78367.33,0.0,0.83891,8e-05,18.17086]
[1776906523016,40.47,78355.35,0.0,0.83793,8e-05,18.23969]
[1776906524018,40.47,78347.19,0.0,0.83727,8e-05,18.28661]
[1776906525025,40.47,78367.38,0.0,0.83891,8e-05,18.17057]
[1776906526032,40.47,78367.01,0.0,0.83888,8e-05,18.17281]
[1776906531068,40.47,78368.56,0.0,0.839,8e-05,18.16449]
[1776906536102,40.47,78368.48,0.0,0.83898,8e-05,18.16552]
[1776906541138,40.47,78365.95,0.0,0.83877,8e-05,18.18062]
[1776906543155,40.47,78380.27,0.0,0.83993,8e-05,18.09832]
[1776906544163,40.47,78387.46,0.0,0.84051,8e-05,18.05699]
[1776906545166,40.48,78379.2,0.0,0.83985,8e-05,18.10452]
[1776906546172,40.48,78380.88,0.0,0.83998,8e-05,18.09485]
[1776906551207,40.47,78378.35,0.0,0.83978,8e-05,18.10937]
[1776906553221,40.47,78370.56,0.0,0.83915,8e-05,18.15408]
[1776906554229,40.47,78362.46,0.0,0.83849,8e-05,18.20055]
[1776906555235,40.47,78360.93,0.0,0.83837,8e-05,18.2092]
[1776906560270,40.47,78356.26,0.0,0.838,8e-05,18.23538]
[1776906565305,40.47,78360.19,0.0,0.83833,8e-05,18.21196]
[1776906570340,40.47,78360.97,0.0,0.8384,8e-05,18.20687]
[1776906575375,40.47,78361.06,0.0,0.83844,8e-05,18.20204]
[1776906577388,40.47,78355.23,0.0,0.83797,8e-05,18.23531]
[1776906582424,40.47,78356.21,0.0,0.83806,8e-05,18.2289]
[1776906587459,40.46,78357.47,0.0,0.83817,8e-05,18.22091]
[1776906590673,40.46,78364.59,0.0,0.83875,8e-05,18.17966]
[1776906592494,40.46,78363.94,0.0,0.8387,8e-05,18.18334]
[1776906597529,40.46,78366.43,0.0,0.83891,8e-05,18.16897]
[1776906602563,40.46,78366.8,0.0,0.83894,8e-05,18.16684]
[1776906607599,40.46,78366.04,0.0,0.83887,8e-05,18.17117]
[1776906610813,40.46,78360.01,0.0,0.83838,8e-05,18.20576]
[1776906613640,40.46,78356.3,0.0,0.83808,8e-05,18.22691]
[1776906618677,40.46,78356.95,0.0,0.83814,8e-05,18.22272]
[1776906621700,40.46,78360.68,0.0,0.83845,8e-05,18.20111]
[1776906624719,40.46,78366.82,0.0,0.83895,8e-05,18.16596]
[1776906629753,40.46,78363.56,0.0,0.83868,8e-05,18.18489]
[1776906630953,40.46,78357.23,0.0,0.83816,8e-05,18.22129]
[1776906632775,40.46,78356.42,0.0,0.83812,8e-05,18.22255]
[1776906633782,40.46,78349.17,0.0,0.83752,8e-05,18.26435]
[1776906634790,40.46,78351.72,0.0,0.83773,8e-05,18.24979]
[1776906636803,40.46,78354.84,0.0,0.83798,8e-05,18.23212]
[1776906641024,40.46,78365.59,0.0,0.83885,8e-05,18.17091]
[1776906642847,40.46,78369.89,0.0,0.8392,8e-05,18.14617]
[1776906647883,40.46,78367.62,0.0,0.83901,8e-05,18.1593]
[1776906651096,40.46,78358.21,0.0,0.83825,8e-05,18.21338]
[1776906652917,40.46,78361.12,0.0,0.83849,8e-05,18.19658]
[1776906657955,40.46,78348.74,0.0,0.83748,8e-05,18.26746]
[1776906658962,40.46,78336.34,0.0,0.83647,8e-05,18.33856]
[1776906659969,40.46,78331.01,0.0,0.83603,8e-05,18.36911]
[1776906661167,40.46,78337.27,0.0,0.83655,8e-05,18.33299]
[1776906663999,40.46,78327.24,0.0,0.83572,8e-05,18.39048]
[1776906665011,40.46,78325.4,0.0,0.83557,8e-05,18.40092]
[1776906670041,40.46,78322.76,0.0,0.83537,8e-05,18.41536]
[1776906671238,40.46,78308.41,0.0,0.83418,8e-05,18.49754]
[1776906672052,40.46,78308.41,0.0,0.83419,8e-05,18.49733]
[1776906675078,40.46,78303.16,0.0,0.83375,8e-05,18.52711]
[1776906678095,40.46,78297.01,0.0,0.83325,8e-05,18.56177]
[1776906679103,40.46,78290.72,0.0,0.83273,8e-05,18.59761]
[1776906680110,40.46,78297.35,0.0,0.83329,8e-05,18.55928]
[1776906681306,40.46,78297.42,0.0,0.8333,8e-05,18.5584]
[1776906687158,40.45,78294.49,0.0,0.83308,8e-05,18.57379]
[1776906689172,40.45,78287.36,0.0,0.83249,8e-05,18.61418]
[1776906690179,40.45,78284.77,0.0,0.83228,8e-05,18.62873]
[1776906691379,40.45,78262.43,0.0,0.83043,8e-05,18.75277]
[1776906693210,40.45,78254.73,0.0,0.82979,8e-05,18.79673]
[1776906694209,40.45,78256.22,0.0,0.82992,8e-05,18.78798]
[1776906699243,40.45,78252.59,0.0,0.82962,8e-05,18.80785]
[1776906704278,40.44,78254.62,0.0,0.82981,8e-05,18.79515]
[1776906707299,40.44,78255.57,0.0,0.8299,8e-05,18.78917]
[1776906709313,40.44,78249.61,0.0,0.8294,8e-05,18.82298]
[1776906714348,40.44,78251.21,0.0,0.82955,8e-05,18.81278]
[1776906718377,40.44,78256.62,0.0,0.83002,8e-05,18.78103]
[1776906720396,40.44,78262.37,0.0,0.8305,8e-05,18.74776]
[1776906721593,40.44,78279.57,0.0,0.83195,8e-05,18.64899]
[1776906723414,40.43,78276.81,0.0,0.83173,8e-05,18.66414]
[1776906728447,40.43,78281.49,0.0,0.83213,8e-05,18.63642]
[1776906730461,40.43,78286.6,0.0,0.83257,8e-05,18.60653]
[1776906731469,40.43,78292.07,0.0,0.83303,8e-05,18.57488]
[1776906733482,40.43,78295.05,0.0,0.83328,8e-05,18.55736]
[1776906738517,40.43,78291.69,0.0,0.83301,8e-05,18.5756]
[1776906740531,40.42,78285.49,0.0,0.8325,8e-05,18.61073]
[1776906741538,40.42,78275.27,0.0,0.83165,8e-05,18.66911]
[1776906742545,40.42,78272.62,0.0,0.83144,8e-05,18.68397]
[1776906747582,40.42,78277.84,0.0,0.8319,8e-05,18.6523]
[1776906752614,40.42,78281.72,0.0,0.83227,8e-05,18.62478]
[1776906755636,40.41,78271.92,0.0,0.83146,8e-05,18.68016]
[1776906759667,40.41,78271.98,0.0,0.83148,8e-05,18.67841]
[1776906764698,40.41,78273.76,0.0,0.83166,8e-05,18.66659]
[1776906769735,40.4,78276.08,0.0,0.83187,8e-05,18.65175]
[1776906771962,40.4,78269.23,0.0,0.83131,8e-05,18.69046]
[1776906777791,40.4,78267.39,0.0,0.83118,8e-05,18.69898]
[1776906782033,40.39,78260.37,0.0,0.83061,8e-05,18.73779]
[1776906783841,40.39,78253.55,0.0,0.83004,8e-05,18.77631]
[1776906784856,40.39,78252.21,0.0,0.82993,8e-05,18.78372]
[1776906787875,40.39,78261.73,0.0,0.83075,8e-05,18.72804]
[1776906790894,40.39,78273.01,0.0,0.8317,8e-05,18.66315]
[1776906794923,40.39,78279.98,0.0,0.83228,8e-05,18.6232]
[1776906799958,40.39,78279.67,0.0,0.83225,8e-05,18.62519]
[1776906804994,40.39,78280.67,0.0,0.83233,8e-05,18.61979]
[1776906808016,40.39,78274.17,0.0,0.83179,8e-05,18.65728]
[1776906813052,40.39,78272.11,0.0,0.83164,8e-05,18.66544]
[1776906814058,40.39,78264.54,0.0,0.831,8e-05,18.70891]
[1776906819093,40.39,78258.71,0.0,0.83051,8e-05,18.74223]
[1776906822317,40.39,78264.24,0.0,0.83098,8e-05,18.7103]
[1776906825135,40.39,78258.07,0.0,0.83046,8e-05,18.74561]
[1776906830170,40.39,78254.43,0.0,0.83016,8e-05,18.76603]
[1776906835205,40.39,78258.97,0.0,0.83055,8e-05,18.73943]
[1776906837219,40.38,78251.61,0.0,0.82994,8e-05,18.78136]
[1776906842457,40.38,78250.89,0.0,0.82989,8e-05,18.78479]
[1776906848297,40.38,78251.82,0.0,0.82997,8e-05,18.77878]
[1776906853332,40.38,78250.06,0.0,0.82984,8e-05,18.78818]
[1776906858368,40.38,78245.75,0.0,0.82948,8e-05,18.81213]
[1776906860382,40.38,78250.92,0.0,0.82992,8e-05,18.7821]
[1776906865417,40.38,78247.36,0.0,0.82963,8e-05,18.80183]
[1776906870452,40.37,78249.8,0.0,0.82985,8e-05,18.78704]
[1776906872669,40.37,78261.14,0.0,0.83084,8e-05,18.71762]
[1776906874493,40.37,78269.01,0.0,0.8315,8e-05,18.67241]
[1776906875496,40.37,78269.42,0.0,0.83154,8e-05,18.66999]
[1776906876507,40.37,78268.05,0.0,0.83143,8e-05,18.67753]
[1776906881540,40.37,78265.97,0.0,0.83126,8e-05,18.68861]
[1776906886575,40.37,78268.3,0.0,0.83147,8e-05,18.67454]
[1776906891610,40.37,78262.69,0.0,0.83101,8e-05,18.70612]
[1776906892810,40.37,78268.7,0.0,0.83152,8e-05,18.67142]
[1776906895638,40.36,78271.16,0.0,0.83173,8e-05,18.65687]
[1776906900673,40.36,78275.47,0.0,0.8321,8e-05,18.63164]
[1776906904702,40.36,78270.58,0.0,0.83169,8e-05,18.65943]
[1776906909736,40.36,78274.52,0.0,0.83203,8e-05,18.63638]
[1776906914771,40.36,78278.95,0.0,0.8324,8e-05,18.61051]
[1776906919807,40.36,78283.19,0.0,0.83276,8e-05,18.58597]
[1776906923834,40.36,78277.56,0.0,0.83229,8e-05,18.61813]
[1776906925851,40.36,78271.05,0.0,0.83175,8e-05,18.65531]
[1776906930884,40.36,78267.76,0.0,0.83148,8e-05,18.67373]
[1776906935919,40.36,78265.43,0.0,0.83132,8e-05,18.68265]
[1776906939947,40.35,78270.92,0.0,0.83179,8e-05,18.6507]
[1776906940956,40.35,78275.88,0.0,0.8322,8e-05,18.62204]
[1776906943161,40.35,78269.37,0.0,0.83166,8e-05,18.65932]
[1776906949011,40.35,78267.53,0.0,0.83151,8e-05,18.66931]
[1776906954045,40.35,78271.95,0.0,0.83189,8e-05,18.64337]
[1776906959080,40.35,78271.92,0.0,0.8319,8e-05,18.64293]
[1776906964115,40.35,78270.0,0.0,0.83174,8e-05,18.65357]
[1776906969150,40.35,78267.89,0.0,0.83157,8e-05,18.66505]
[1776906974190,40.35,78268.39,0.0,0.83163,8e-05,18.6614]
[1776906977211,40.34,78257.05,0.0,0.83068,8e-05,18.72634]
[1776906978218,40.34,78249.49,0.0,0.83004,8e-05,18.76962]
[1776906983442,40.34,78242.81,0.0,0.82948,8e-05,18.80741]
[1776906985276,40.34,78222.57,0.0,0.82777,9e-05,18.92295]
[1776906986275,40.34,78207.0,0.0,0.82644,9e-05,19.01215]
[1776906987288,40.34,78192.59,0.0,0.82521,9e-05,19.09454]
[1776906992317,40.34,78190.29,0.0,0.82504,9e-05,19.10315]
[1776906993518,40.34,78199.45,0.0,0.82584,9e-05,19.05032]
[1776906999366,40.34,78200.99,0.0,0.82598,9e-05,19.04082]
[1776907002387,40.33,78185.4,0.0,0.82464,9e-05,19.12971]
[1776907004401,40.33,78190.79,0.0,0.82511,9e-05,19.09861]
[1776907009440,40.33,78195.17,0.0,0.8255,9e-05,19.07274]
[1776907014475,40.33,78199.06,0.0,0.82585,9e-05,19.04958]
[1776907019510,40.33,78205.6,0.0,0.82642,9e-05,19.0114]
[1776907021524,40.33,78217.18,0.0,0.82741,9e-05,18.94481]
[1776907023730,40.33,78213.96,0.0,0.82714,9e-05,18.96322]
[1776907029580,40.33,78211.6,0.0,0.82694,9e-05,18.97671]
[1776907034615,40.33,78210.79,0.0,0.82687,9e-05,18.98111]
[1776907039650,40.33,78200.12,0.0,0.82596,9e-05,19.04199]
[1776907041663,40.33,78197.23,0.0,0.82571,9e-05,19.05844]
[1776907046699,40.32,78194.68,0.0,0.82551,9e-05,19.07222]
[1776907051735,40.32,78195.77,0.0,0.82563,9e-05,19.06171]
[1776907052740,40.32,78182.0,0.0,0.82445,9e-05,19.14049]
[1776907053940,40.32,78176.47,0.0,0.82397,9e-05,19.17207]
[1776907057775,40.32,78170.72,0.0,0.82348,9e-05,19.20455]
[1776907062815,40.32,78168.0,0.0,0.82325,9e-05,19.21948]
[1776907066839,40.32,78162.39,0.0,0.82277,9e-05,19.25098]
[1776907071875,40.31,78162.06,0.0,0.82276,9e-05,19.2517]
[1776907072886,40.31,78171.84,0.0,0.82361,9e-05,19.19545]
[1776907077916,40.31,78176.23,0.0,0.82401,9e-05,19.16933]
[1776907082952,40.31,78177.0,0.0,0.8241,9e-05,19.16348]
[1776907087987,40.31,78170.99,0.0,0.82359,9e-05,19.19686]
[1776907093026,40.3,78166.42,0.0,0.82321,9e-05,19.22157]
[1776907095037,40.3,78162.85,0.0,0.82291,9e-05,19.24146]
[1776907100072,40.3,78162.06,0.0,0.82286,9e-05,19.24516]
[1776907105107,40.3,78162.12,0.0,0.82288,9e-05,19.24366]
[1776907107121,40.29,78154.73,0.0,0.82224,9e-05,19.28524]
[1776907108128,40.29,78152.85,0.0,0.82209,9e-05,19.29559]
[1776907111149,40.29,78163.06,0.0,0.82302,9e-05,19.23177]
[1776907116184,40.28,78162.66,0.0,0.82301,9e-05,19.23265]
[1776907121219,40.28,78163.85,0.0,0.82314,9e-05,19.22408]
[1776907124437,40.28,78157.54,0.0,0.82261,9e-05,19.25913]
[1776907127263,40.27,78154.28,0.0,0.82234,9e-05,19.2766]
[1776907132298,40.27,78152.57,0.0,0.82222,9e-05,19.28406]
[1776907137333,40.26,78151.36,0.0,0.82214,9e-05,19.2896]
[1776907142368,40.26,78153.14,0.0,0.82232,9e-05,19.27761]
[1776907147407,40.25,78157.52,0.0,0.82274,9e-05,19.25023]
[1776907152443,40.25,78158.81,0.0,0.82287,9e-05,19.24144]
[1776907154659,40.25,78153.32,0.0,0.8224,9e-05,19.27222]
[1776907160503,40.24,78153.31,0.0,0.82243,9e-05,19.27011]
[1776907165537,40.24,78149.36,0.0,0.82211,9e-05,19.29115]
[1776907170573,40.24,78146.21,0.0,0.82186,9e-05,19.30762]
[1776907175610,40.23,78147.64,0.0,0.82203,9e-05,19.294]
[1776907178630,40.23,78154.01,0.0,0.8226,9e-05,19.25643]
[1776907183667,40.22,78153.82,0.0,0.82261,9e-05,19.25602]
[1776907188700,40.22,78155.21,0.0,0.82275,9e-05,19.24655]
[1776907191722,40.22,78149.01,0.0,0.82222,9e-05,19.28124]
[1776907194944,40.21,78144.53,0.0,0.82185,9e-05,19.30556]
[1776907200785,40.21,78145.52,0.0,0.82195,9e-05,19.29893]
[1776907202812,40.21,78126.1,0.0,0.82025,9e-05,19.41012]
[1776907203808,40.21,78112.42,0.0,0.81904,9e-05,19.48864]
[1776907205027,40.21,78111.64,0.0,0.81897,9e-05,19.49324]
[1776907211865,40.21,78116.48,0.0,0.8194,9e-05,19.46533]
[1776907215096,40.21,78110.92,0.0,0.8189,9e-05,19.49734]
[1776907218913,40.21,78106.71,0.0,0.81853,9e-05,19.52166]
[1776907220928,40.21,78116.29,0.0,0.81937,9e-05,19.46677]
[1776907225962,40.21,78112.06,0.0,0.819,9e-05,19.49135]
[1776907229991,40.22,78113.89,0.0,0.81915,9e-05,19.48122]
[1776907232003,40.22,78116.41,0.0,0.8194,9e-05,19.46321]
[1776907239054,40.22,78119.39,0.0,0.81965,9e-05,19.44662]
[1776907244090,40.22,78123.1,0.0,0.81997,9e-05,19.42603]
[1776907245096,40.22,78131.98,0.0,0.82074,9e-05,19.37575]
[1776907246103,40.22,78138.2,0.0,0.82129,9e-05,19.34013]
[1776907247111,40.22,78144.14,0.0,0.82181,9e-05,19.30605]
[1776907248130,40.22,78149.34,0.0,0.82227,9e-05,19.27625]
[1776907250134,40.22,78159.3,0.0,0.82313,9e-05,19.21936]
[1776907251141,40.22,78166.36,0.0,0.82375,9e-05,19.17884]
[1776907252148,40.22,78169.3,0.0,0.824,9e-05,19.16234]
[1776907257184,40.22,78168.27,0.0,0.8239,9e-05,19.16906]
[1776907258190,40.22,78162.57,0.0,0.8234,9e-05,19.20195]
[1776907260206,40.23,78160.95,0.0,0.82325,9e-05,19.21165]
[1776907264232,40.23,78154.36,0.0,0.82267,9e-05,19.24976]
[1776907269267,40.23,78160.65,0.0,0.82321,9e-05,19.21407]
[1776907270279,40.23,78164.84,0.0,0.82358,9e-05,19.19016]
[1776907274304,40.23,78166.72,0.0,0.82373,9e-05,19.18005]
[1776907279337,40.23,78164.33,0.0,0.82351,9e-05,19.1946]
[1776907284373,40.23,78164.67,0.0,0.82353,9e-05,19.19348]
[1776907289408,40.24,78170.69,0.0,0.82404,9e-05,19.15999]
[1776907294443,40.24,78171.08,0.0,0.82408,9e-05,19.15481]
[1776907297464,40.24,78177.6,0.0,0.82464,9e-05,19.11775]
[1776907298473,40.24,78183.44,0.0,0.82515,9e-05,19.08433]
[1776907299479,40.24,78184.74,0.0,0.82526,9e-05,19.07701]
[1776907300487,40.24,78196.98,0.0,0.82631,9e-05,19.00668]
[1776907301492,40.24,78196.98,0.0,0.82631,9e-05,19.00672]
[1776907305731,40.24,78188.64,0.0,0.82559,9e-05,19.05502]
[1776907306526,40.24,78188.64,0.0,0.82559,9e-05,19.05506]
[1776907311562,40.24,78186.44,0.0,0.82539,9e-05,19.06813]
[1776907316596,40.25,78188.6,0.0,0.82555,9e-05,19.05735]
[1776907317604,40.25,78182.51,0.0,0.82502,9e-05,19.09267]
[1776907319619,40.25,78180.88,0.0,0.82487,9e-05,19.10263]
[1776907321632,40.25,78172.04,0.0,0.8241,9e-05,19.15392]
[1776907322639,40.25,78165.34,0.0,0.82351,9e-05,19.19275]
[1776907327674,40.25,78161.88,0.0,0.8232,9e-05,19.2132]
[1776907328687,40.25,78152.71,0.0,0.8224,9e-05,19.26591]
[1776907329694,40.25,78150.95,0.0,0.82225,9e-05,19.27607]
[1776907331708,40.25,78141.87,0.0,0.82145,9e-05,19.3283]
[1776907332715,40.25,78133.8,0.0,0.82074,9e-05,19.37457]
[1776907337751,40.25,78128.92,0.0,0.82031,9e-05,19.40277]
[1776907342788,40.25,78131.7,0.0,0.82055,9e-05,19.38715]
[1776907346040,40.26,78124.59,0.0,0.81992,9e-05,19.42811]
[1776907346852,40.26,78124.59,0.0,0.81992,9e-05,19.42812]
[1776907351886,40.26,78128.82,0.0,0.82031,9e-05,19.40037]
[1776907356921,40.26,78124.17,0.0,0.8199,9e-05,19.42712]
[1776907357929,40.26,78111.65,0.0,0.81879,9e-05,19.49868]
[1776907359943,40.26,78112.3,0.0,0.81885,9e-05,19.49521]
[1776907364977,40.26,78111.11,0.0,0.81873,9e-05,19.5025]
[1776907370013,40.26,78108.18,0.0,0.81847,9e-05,19.5198]
[1776907376361,40.26,78108.84,0.0,0.81851,9e-05,19.51683]
[1776907382098,40.26,78109.06,0.0,0.81852,9e-05,19.51613]
[1776907387133,40.26,78114.77,0.0,0.81902,9e-05,19.48382]
[1776907388140,40.26,78122.13,0.0,0.81967,9e-05,19.44188]
[1776907389147,40.26,78120.43,0.0,0.81952,9e-05,19.45175]
[1776907394182,40.27,78116.56,0.0,0.81917,9e-05,19.47454]
[1776907398210,40.27,78121.75,0.0,0.81962,9e-05,19.44547]
[1776907401233,40.27,78115.49,0.0,0.81906,9e-05,19.48172]
[1776907406266,40.27,78117.13,0.0,0.81919,9e-05,19.47304]
[1776907410296,40.27,78109.72,0.0,0.81853,9e-05,19.51591]
[1776907415331,40.27,78103.12,0.0,0.81796,9e-05,19.55043]
[1776907420366,40.28,78100.13,0.0,0.81769,9e-05,19.56795]
[1776907425401,40.28,78098.64,0.0,0.81755,9e-05,19.57694]
[1776907430436,40.28,78095.87,0.0,0.8173,9e-05,19.59328]
[1776907435471,40.28,78093.68,0.0,0.81709,9e-05,19.60626]
[1776907440505,40.28,78095.76,0.0,0.81727,9e-05,19.59489]
[1776907445546,40.28,78097.41,0.0,0.81741,9e-05,19.58604]
[1776907448563,40.28,78103.41,0.0,0.81794,9e-05,19.55222]
[1776907450577,40.28,78097.57,0.0,0.81741,9e-05,19.58587]
[1776907452590,40.28,78093.26,0.0,0.81703,9e-05,19.61068]
[1776907457625,40.29,78095.02,0.0,0.81717,9e-05,19.60114]
[1776907459638,40.29,78085.92,0.0,0.81636,9e-05,19.65318]
[1776907460645,40.29,78086.89,0.0,0.81644,9e-05,19.64785]
[1776907465681,40.29,78083.37,0.0,0.81612,9e-05,19.66877]
[1776907470716,40.29,78088.63,0.0,0.81658,9e-05,19.63947]
[1776907471724,40.29,78082.64,0.0,0.81606,9e-05,19.67001]
[1776907472730,40.29,78081.46,0.0,0.81596,9e-05,19.67683]
[1776907477062,40.29,78078.04,0.0,0.81565,9e-05,19.69657]
[1776907481793,40.29,78072.33,0.0,0.81514,9e-05,19.72919]
[1776907484818,40.29,78065.04,0.0,0.81448,9e-05,19.77055]
[1776907489853,40.29,78068.6,0.0,0.8148,9e-05,19.75044]
[1776907494888,40.29,78069.61,0.0,0.81489,9e-05,19.74508]
[1776907499923,40.29,78070.87,0.0,0.81499,9e-05,19.73831]
[1776907504962,40.29,78071.13,0.0,0.81502,9e-05,19.73665]
[1776907510001,40.29,78077.82,0.0,0.81562,9e-05,19.69845]
[1776907515047,40.29,78091.34,0.0,0.81682,9e-05,19.62159]
[1776907516047,40.29,78095.12,0.0,0.81716,9e-05,19.60016]
[1776907517343,40.29,78100.0,0.0,0.81759,9e-05,19.57235]
[1776907523094,40.29,78105.31,0.0,0.81806,9e-05,19.54221]
[1776907528129,40.3,78107.07,0.0,0.81821,9e-05,19.53233]
[1776907533165,40.3,78110.4,0.0,0.81853,9e-05,19.50986]
[1776907538200,40.3,78114.84,0.0,0.81892,9e-05,19.48479]
[1776907543234,40.3,78116.62,0.0,0.81907,9e-05,19.47515]
[1776907548269,40.3,78118.98,0.0,0.81927,9e-05,19.46213]
[1776907553304,40.3,78117.79,0.0,0.81916,9e-05,19.46939]
[1776907558341,40.3,78114.52,0.0,0.81886,9e-05,19.48851]
[1776907562368,40.3,78109.32,0.0,0.8184,9e-05,19.51848]
[1776907565391,40.3,78118.04,0.0,0.81916,9e-05,19.46901]
[1776907567403,40.3,78109.88,0.0,0.81844,9e-05,19.51587]
[1776907568414,40.3,78107.2,0.0,0.8182,9e-05,19.53126]
[1776907570425,40.3,78117.17,0.0,0.81908,9e-05,19.47463]
[1776907572438,40.31,78118.57,0.0,0.8192,9e-05,19.46702]
[1776907576467,40.31,78125.81,0.0,0.81982,9e-05,19.42645]
[1776907577474,40.31,78140.09,0.0,0.82107,9e-05,19.34507]
[1776907578481,40.31,78146.64,0.0,0.82164,9e-05,19.30792]
[1776907579489,40.31,78149.99,0.0,0.82193,9e-05,19.2891]
[1776907584523,40.31,78151.88,0.0,0.82207,9e-05,19.28017]
[1776907586537,40.32,78158.14,0.0,0.8226,9e-05,19.24513]
[1776907588551,40.32,78170.75,0.0,0.82369,9e-05,19.17333]
[1776907589558,40.32,78172.99,0.0,0.82389,9e-05,19.16069]
[1776907594594,40.32,78176.68,0.0,0.82422,9e-05,19.1368]
[1776907595601,40.32,78187.47,0.0,0.82515,9e-05,19.07521]
[1776907596609,40.32,78192.82,0.0,0.8256,9e-05,19.04485]
[1776907600636,40.33,78187.76,0.0,0.82515,9e-05,19.07516]
[1776907603657,40.33,78210.44,0.0,0.82708,9e-05,18.94601]
[1776907604664,40.33,78214.94,0.0,0.82747,9e-05,18.92036]
[1776907606678,40.33,78215.91,0.0,0.82754,9e-05,18.91523]
[1776907609698,40.33,78205.0,0.0,0.8266,9e-05,18.97847]
[1776907610706,40.33,78202.9,0.0,0.82642,9e-05,18.99066]
[1776907614736,40.33,78196.17,0.0,0.82583,9e-05,19.0299]
[1776907619769,40.34,78193.38,0.0,0.82557,9e-05,19.04695]
[1776907623798,40.34,78202.4,0.0,0.82634,9e-05,18.99589]
[1776907624805,40.34,78208.93,0.0,0.8269,9e-05,18.95853]
[1776907625811,40.34,78210.32,0.0,0.82702,9e-05,18.9507]
[1776907626817,40.34,78204.51,0.0,0.82652,9e-05,18.98417]
[1776907628833,40.34,78204.08,0.0,0.82648,9e-05,18.98684]
[1776907633868,40.34,78205.89,0.0,0.82662,9e-05,18.97699]
[1776907638194,40.34,78200.19,0.0,0.82613,9e-05,19.01005]
[1776907639910,40.34,78208.32,0.0,0.82683,9e-05,18.96355]
[1776907640917,40.34,78210.07,0.0,0.82697,9e-05,18.95364]
[1776907641931,40.34,78219.75,0.0,0.8278,9e-05,18.89824]
[1776907642931,40.34,78230.37,0.0,0.8287,9e-05,18.83759]
[1776907643939,40.34,78238.53,0.0,0.82939,8e-05,18.79074]
[1776907644949,40.34,78239.95,0.0,0.82951,8e-05,18.78292]
[1776907648973,40.35,78244.16,0.0,0.82985,8e-05,18.76023]
[1776907649979,40.35,78237.35,0.0,0.82926,8e-05,18.79972]
[1776907650987,40.35,78235.87,0.0,0.82913,8e-05,18.80854]
[1776907656022,40.35,78237.19,0.0,0.82925,8e-05,18.79883]
[1776907661057,40.36,78237.55,0.0,0.82925,8e-05,18.79838]
[1776907666092,40.36,78237.89,0.0,0.82926,8e-05,18.79805]
[1776907668404,40.36,78243.27,0.0,0.8297,8e-05,18.76815]
[1776907674149,40.37,78245.85,0.0,0.8299,8e-05,18.75496]
[1776907676170,40.37,78257.96,0.0,0.83092,8e-05,18.68581]
[1776907677184,40.37,78268.68,0.0,0.83181,8e-05,18.62442]
[1776907680196,40.37,78273.72,0.0,0.83223,8e-05,18.59578]
[1776907685234,40.37,78273.94,0.0,0.83223,8e-05,18.59574]
[1776907687244,40.37,78262.65,0.0,0.83128,8e-05,18.66113]
[1776907688544,40.37,78253.02,0.0,0.83046,8e-05,18.71687]
[1776907694293,40.38,78251.5,0.0,0.83032,8e-05,18.7264]
[1776907699330,40.38,78249.2,0.0,0.83011,8e-05,18.74043]
[1776907703355,40.38,78242.33,0.0,0.82953,8e-05,18.78041]
[1776907707385,40.38,78237.75,0.0,0.82912,8e-05,18.80767]
[1776907711415,40.38,78231.11,0.0,0.82857,9e-05,18.84284]
[1776907715440,40.39,78217.77,0.0,0.82742,9e-05,18.92045]
[1776907716449,40.39,78212.92,0.0,0.827,9e-05,18.94843]
[1776907718463,40.39,78218.97,0.0,0.82752,9e-05,18.91392]
[1776907723497,40.39,78216.34,0.0,0.82728,9e-05,18.93006]
[1776907727525,40.39,78200.71,0.0,0.82593,9e-05,19.02023]
[1776907728533,40.39,78198.35,0.0,0.82572,9e-05,19.03378]
[1776907733570,40.39,78198.95,0.0,0.82577,9e-05,19.03037]
[1776907737595,40.39,78192.74,0.0,0.82524,9e-05,19.0659]
[1776907741623,40.39,78186.03,0.0,0.82466,9e-05,19.10412]
[1776907742630,40.39,78184.61,0.0,0.82454,9e-05,19.11231]
[1776907746659,40.39,78174.59,0.0,0.82367,9e-05,19.16998]
[1776907747665,40.39,78171.52,0.0,0.8234,9e-05,19.18767]
[1776907752700,40.4,78167.61,0.0,0.82305,9e-05,19.21063]
[1776907755721,40.4,78164.6,0.0,0.82279,9e-05,19.22803]
[1776907758742,40.4,78155.84,0.0,0.82202,9e-05,19.27819]
[1776907760760,40.4,78151.99,0.0,0.82169,9e-05,19.30019]
[1776907761764,40.4,78146.23,0.0,0.82118,9e-05,19.333]
[1776907763780,40.4,78151.84,0.0,0.82168,9e-05,19.30085]
[1776907769112,40.4,78152.04,0.0,0.8217,9e-05,19.29948]
[1776907774855,40.39,78151.78,0.0,0.8217,9e-05,19.29702]
[1776907779181,40.39,78159.23,0.0,0.82235,9e-05,19.25439]
[1776907779890,40.39,78159.23,0.0,0.82235,9e-05,19.25443]
[1776907784925,40.39,78157.76,0.0,0.82222,9e-05,19.2629]
[1776907789251,40.39,78149.78,0.0,0.82153,9e-05,19.30846]
[1776907791974,40.39,78143.53,0.0,0.82098,9e-05,19.344]
[1776907794996,40.39,78142.51,0.0,0.8209,9e-05,19.34955]
[1776907798027,40.39,78092.09,0.0,0.81646,9e-05,19.6358]
[1776907803068,40.39,78078.26,0.0,0.81524,9e-05,19.71308]
[1776907804075,40.39,78072.98,0.0,0.81477,9e-05,19.74277]
[1776907809412,40.38,78074.03,0.0,0.81489,9e-05,19.73549]
[1776907812134,40.38,78085.93,0.0,0.81596,9e-05,19.6672]
[1776907817168,40.38,78089.21,0.0,0.81627,9e-05,19.64776]
[1776907822204,40.38,78085.06,0.0,0.81592,9e-05,19.66996]
[1776907823211,40.38,78074.53,0.0,0.81498,9e-05,19.72934]
[1776907825225,40.37,78068.67,0.0,0.81447,9e-05,19.76204]
[1776907830265,40.37,78071.87,0.0,0.81477,9e-05,19.74255]
[1776907832274,40.37,78083.6,0.0,0.81585,9e-05,19.67187]
[1776907833288,40.37,78089.23,0.0,0.81636,9e-05,19.63976]
[1776907834288,40.37,78101.81,0.0,0.81747,9e-05,19.56818]
[1776907835294,40.37,78110.14,0.0,0.81822,9e-05,19.5206]
[1776907836300,40.37,78115.82,0.0,0.81872,9e-05,19.48813]
[1776907838316,40.37,78122.7,0.0,0.81933,9e-05,19.44869]
[1776907843353,40.37,78126.21,0.0,0.81964,9e-05,19.42834]
[1776907848387,40.37,78128.44,0.0,0.81984,9e-05,19.41532]
[1776907849693,40.37,78135.35,0.0,0.82045,9e-05,19.37587]
[1776907851407,40.37,78138.05,0.0,0.82069,9e-05,19.36047]
[1776907856443,40.37,78143.68,0.0,0.82118,9e-05,19.3285]
[1776907861487,40.37,78153.39,0.0,0.82202,9e-05,19.27338]
[1776907862488,40.37,78158.98,0.0,0.82251,9e-05,19.24152]
[1776907864505,40.37,78176.0,0.0,0.82399,9e-05,19.14399]
[1776907866514,40.37,78187.21,0.0,0.82496,9e-05,19.07968]
[1776907867521,40.37,78191.22,0.0,0.82531,9e-05,19.05677]
[1776907870546,40.37,78195.63,0.0,0.82568,9e-05,19.03177]
[1776907871549,40.37,78204.44,0.0,0.82644,9e-05,18.98141]
[1776907873563,40.37,78204.82,0.0,0.82647,9e-05,18.9795]
[1776907877590,40.37,78220.76,0.0,0.82783,9e-05,18.88851]
[1776907878597,40.37,78224.81,0.0,0.82817,9e-05,18.86528]
[1776907883635,40.37,78224.41,0.0,0.82814,9e-05,18.86774]
[1776907885649,40.37,78219.31,0.0,0.8277,9e-05,18.89709]
[1776907890685,40.37,78213.92,0.0,0.82724,9e-05,18.92815]
[1776907891711,40.37,78195.58,0.0,0.82569,9e-05,19.02952]
[1776907893706,40.37,78187.89,0.0,0.82502,9e-05,19.07387]
[1776907894713,40.37,78180.23,0.0,0.82436,9e-05,19.1178]
[1776907895718,40.37,78178.23,0.0,0.82418,9e-05,19.12928]
[1776907900754,40.37,78174.62,0.0,0.82388,9e-05,19.14941]
[1776907904782,40.37,78168.56,0.0,0.82336,9e-05,19.18352]
[1776907909820,40.37,78169.03,0.0,0.82341,9e-05,19.18007]
[1776907911831,40.37,78163.4,0.0,0.82293,9e-05,19.21195]
[1776907913847,40.36,78174.78,0.0,0.82392,9e-05,19.14649]
[1776907914853,40.36,78179.04,0.0,0.82429,9e-05,19.122]
[1776907919894,40.36,78180.58,0.0,0.82443,9e-05,19.11274]
[1776907920902,40.36,78175.39,0.0,0.82398,9e-05,19.14235]
[1776907921911,40.36,78168.06,0.0,0.82335,9e-05,19.18415]
[1776907923923,40.36,78161.98,0.0,0.82282,9e-05,19.21874]
[1776907925938,40.36,78160.6,0.0,0.82271,9e-05,19.22644]
[1776907930973,40.36,78163.03,0.0,0.82293,9e-05,19.21208]
[1776907936008,40.36,78161.55,0.0,0.8228,9e-05,19.22009]
[1776907939030,40.36,78170.81,0.0,0.82361,9e-05,19.16676]
[1776907940356,40.36,78172.51,0.0,0.82376,9e-05,19.15676]
[1776907945072,40.36,78164.03,0.0,0.82304,9e-05,19.20469]
[1776907946080,40.36,78155.57,0.0,0.8223,9e-05,19.25286]
[1776907947089,40.36,78150.9,0.0,0.8219,9e-05,19.27929]
[1776907949101,40.35,78148.32,0.0,0.82168,9e-05,19.29371]
[1776907954135,40.35,78149.34,0.0,0.82181,9e-05,19.2832]
[1776907959171,40.35,78150.89,0.0,0.82195,9e-05,19.27356]
[1776907964206,40.35,78151.22,0.0,0.82199,9e-05,19.27095]
[1776907969241,40.35,78136.78,0.0,0.82074,9e-05,19.35257]
[1776907972263,40.34,78143.7,0.0,0.82136,9e-05,19.31237]
[1776907977297,40.34,78141.12,0.0,0.82115,9e-05,19.32605]
[1776907978304,40.34,78134.45,0.0,0.82057,9e-05,19.36388]
[1776907983339,40.34,78134.98,0.0,0.82063,9e-05,19.35944]
[1776907988374,40.33,78136.13,0.0,0.82075,9e-05,19.35148]
[1776907993409,40.33,78142.83,0.0,0.82136,9e-05,19.31189]
[1776907998444,40.33,78140.15,0.0,0.82114,9e-05,19.32596]
[1776908003479,40.32,78142.3,0.0,0.82135,9e-05,19.31251]
[1776908008518,40.32,78140.45,0.0,0.8212,9e-05,19.32193]
[1776908010849,40.32,78146.12,0.0,0.82171,9e-05,19.289]
[1776908011542,40.32,78146.12,0.0,0.82174,9e-05,19.28508]
[1776908016574,40.32,78144.89,0.0,0.82164,9e-05,19.2912]
[1776908020918,40.31,78139.55,0.0,0.82119,9e-05,19.3209]
[1776908023623,40.31,78129.72,0.0,0.82033,9e-05,19.37636]
[1776908024630,40.31,78129.72,0.0,0.82034,9e-05,19.37607]
[1776908027651,40.31,78123.87,0.0,0.81984,9e-05,19.40861]
[1776908029667,40.31,78116.64,0.0,0.81921,9e-05,19.44938]
[1776908034700,40.3,78120.23,0.0,0.81954,9e-05,19.42751]
[1776908039738,40.3,78119.91,0.0,0.81953,9e-05,19.42801]
[1776908044773,40.3,78118.92,0.0,0.81947,9e-05,19.43237]
[1776908048801,40.3,78130.77,0.0,0.82053,9e-05,19.36363]
[1776908049807,40.29,78126.95,0.0,0.82019,9e-05,19.38522]
[1776908053836,40.29,78125.64,0.0,0.82009,9e-05,19.39158]
[1776908055850,40.29,78117.88,0.0,0.81942,9e-05,19.43532]
[1776908057863,40.29,78113.42,0.0,0.81903,9e-05,19.46038]
[1776908062898,40.29,78116.61,0.0,0.81933,9e-05,19.44114]
[1776908067933,40.28,78112.65,0.0,0.81899,9e-05,19.46278]
[1776908070954,40.28,78106.58,0.0,0.81846,9e-05,19.49674]
[1776908075989,40.28,78106.13,0.0,0.81847,9e-05,19.4944]
[1776908080021,40.28,78099.74,0.0,0.81791,9e-05,19.52995]
[1776908085056,40.27,78100.06,0.0,0.81795,9e-05,19.52736]
[1776908090107,40.27,78095.57,0.0,0.81757,9e-05,19.55225]
[1776908095132,40.27,78099.93,0.0,0.81797,9e-05,19.52635]
[1776908099160,40.27,78118.36,0.0,0.81962,9e-05,19.42008]
[1776908100167,40.27,78132.55,0.0,0.82087,9e-05,19.33875]
[1776908101557,40.27,78154.25,0.0,0.82277,9e-05,19.21412]
[1776908103187,40.27,78163.18,0.0,0.82355,9e-05,19.1628]
[1776908104196,40.27,78163.66,0.0,0.8236,9e-05,19.15996]
[1776908106208,40.27,78183.54,0.0,0.82532,9e-05,19.04577]
[1776908107216,40.27,78183.06,0.0,0.82528,9e-05,19.04857]
[1776908108223,40.27,78189.32,0.0,0.82582,9e-05,19.0127]
[1776908111630,40.27,78173.7,0.0,0.82447,9e-05,19.10222]
[1776908113258,40.27,78167.35,0.0,0.82392,9e-05,19.13863]
[1776908114268,40.26,78164.13,0.0,0.82364,9e-05,19.15698]
[1776908119301,40.26,78162.23,0.0,0.82348,9e-05,19.16747]
[1776908123334,40.26,78155.68,0.0,0.82292,9e-05,19.20475]
[1776908125342,40.26,78154.75,0.0,0.82284,9e-05,19.20971]
[1776908126348,40.26,78161.61,0.0,0.82344,9e-05,19.1703]
[1776908130377,40.26,78167.81,0.0,0.82399,9e-05,19.13432]
[1776908135412,40.26,78169.74,0.0,0.82418,9e-05,19.11913]
[1776908139441,40.26,78175.03,0.0,0.82465,9e-05,19.08857]
[1776908141840,40.26,78186.87,0.0,0.82567,9e-05,19.02035]
[1776908147499,40.26,78184.73,0.0,0.8255,9e-05,19.03177]
[1776908151910,40.26,78202.55,0.0,0.82704,9e-05,18.92891]
[1776908152533,40.26,78202.55,0.0,0.82704,9e-05,18.92887]
[1776908157567,40.25,78200.82,0.0,0.8269,9e-05,18.93871]
[1776908160588,40.25,78188.67,0.0,0.82585,9e-05,19.00842]
[1776908164615,40.25,78174.52,0.0,0.82463,9e-05,19.08917]
[1776908165626,40.25,78164.61,0.0,0.82378,9e-05,19.14577]
[1776908168644,40.25,78180.3,0.0,0.82515,9e-05,19.05509]
[1776908173679,40.25,78175.47,0.0,0.82474,9e-05,19.08216]
[1776908178715,40.25,78173.22,0.0,0.82456,9e-05,19.09427]
[1776908180729,40.25,78183.46,0.0,0.82545,9e-05,19.03526]
[1776908185764,40.25,78183.77,0.0,0.82548,9e-05,19.03308]
[1776908190799,40.24,78181.59,0.0,0.8253,9e-05,19.04507]
[1776908195833,40.24,78185.35,0.0,0.82565,9e-05,19.01928]
[1776908200869,40.24,78188.03,0.0,0.82589,9e-05,19.00356]
[1776908205903,40.24,78185.29,0.0,0.82566,9e-05,19.01893]
[1776908210943,40.24,78183.03,0.0,0.82547,9e-05,19.03147]
[1776908213963,40.24,78174.3,0.0,0.82472,9e-05,19.0813]
[1776908214970,40.24,78174.76,0.0,0.82476,9e-05,19.07849]
[1776908215976,40.24,78182.41,0.0,0.82543,9e-05,19.03438]
[1776908216983,40.24,78186.47,0.0,0.82578,9e-05,19.01095]
[1776908222019,40.24,78188.88,0.0,0.82599,9e-05,18.9967]
[1776908223033,40.24,78208.09,0.0,0.82765,9e-05,18.88616]
[1776908224037,40.24,78223.31,0.0,0.82895,9e-05,18.79846]
[1776908225044,40.24,78222.38,0.0,0.82887,9e-05,18.80383]
[1776908230078,40.24,78217.15,0.0,0.82843,9e-05,18.83374]
[1776908235113,40.23,78213.66,0.0,0.82814,9e-05,18.85285]
[1776908240148,40.23,78212.19,0.0,0.82803,9e-05,18.86022]
[1776908245184,40.23,78217.15,0.0,0.82847,9e-05,18.83062]
[1776908250219,40.23,78217.82,0.0,0.82854,9e-05,18.8258]
[1776908255258,40.22,78217.75,0.0,0.82857,9e-05,18.82159]
[1776908256260,40.22,78231.67,0.0,0.82976,9e-05,18.74128]
[1776908257268,40.23,78235.67,0.0,0.8301,8e-05,18.71866]
[1776908260288,40.23,78228.4,0.0,0.82947,9e-05,18.76124]
[1776908262303,40.23,78222.86,0.0,0.82899,9e-05,18.79328]
[1776908264316,40.23,78219.45,0.0,0.8287,9e-05,18.81295]
[1776908266331,40.23,78198.43,0.0,0.8269,9e-05,18.93404]
[1776908267337,40.23,78194.2,0.0,0.82653,9e-05,18.95835]
[1776908272754,40.23,78197.14,0.0,0.82679,9e-05,18.94117]
[1776908278415,40.23,78195.7,0.0,0.82667,9e-05,18.94923]
[1776908282834,40.23,78188.41,0.0,0.82604,9e-05,18.99104]
[1776908284457,40.23,78184.36,0.0,0.8257,9e-05,19.01416]
[1776908289497,40.22,78182.75,0.0,0.82556,9e-05,19.02286]
[1776908291506,40.22,78177.56,0.0,0.82511,9e-05,19.05275]
[1776908296541,40.22,78177.09,0.0,0.82508,9e-05,19.05488]
[1776908300569,40.22,78187.01,0.0,0.82594,9e-05,18.99751]
[1776908303589,40.22,78192.43,0.0,0.82641,9e-05,18.96623]
[1776908304596,40.22,78201.26,0.0,0.82717,9e-05,18.91547]
[1776908306615,40.22,78218.33,0.0,0.82864,9e-05,18.81708]
[1776908307622,40.22,78228.68,0.0,0.82952,9e-05,18.75739]
[1776908313052,40.22,78220.28,0.0,0.82884,9e-05,18.80172]
[1776908313666,40.22,78220.41,0.0,0.82885,9e-05,18.80084]
[1776908315679,40.22,78214.0,0.0,0.8283,9e-05,18.83744]
[1776908320714,40.22,78214.96,0.0,0.8284,9e-05,18.83105]
[1776908325749,40.22,78217.99,0.0,0.82867,9e-05,18.81283]
[1776908326756,40.22,78225.04,0.0,0.82927,9e-05,18.77209]
[1776908331791,40.21,78230.41,0.0,0.82974,9e-05,18.74064]
[1776908336826,40.21,78229.36,0.0,0.82966,9e-05,18.74618]
[1776908341901,40.21,78238.03,0.0,0.8304,8e-05,18.69586]
[1776908343265,40.21,78249.79,0.0,0.83139,8e-05,18.62806]
[1776908344883,40.21,78244.52,0.0,0.83095,8e-05,18.65855]
[1776908345890,40.21,78237.88,0.0,0.83038,8e-05,18.69681]
[1776908350925,40.21,78236.27,0.0,0.83025,8e-05,18.70585]
[1776908355960,40.21,78234.59,0.0,0.83011,9e-05,18.71528]
[1776908360995,40.21,78237.74,0.0,0.83038,8e-05,18.69691]
[1776908363407,40.21,78232.42,0.0,0.82993,9e-05,18.7275]
[1776908369051,40.21,78229.43,0.0,0.82968,9e-05,18.74427]
[1776908374086,40.21,78227.09,0.0,0.82951,9e-05,18.75368]
[1776908379121,40.21,78224.88,0.0,0.82933,9e-05,18.76604]
[1776908384155,40.21,78225.07,0.0,0.82935,9e-05,18.76458]
[1776908389190,40.21,78225.53,0.0,0.82939,9e-05,18.76165]
[1776908394228,40.2,78223.38,0.0,0.82922,9e-05,18.77377]
[1776908399261,40.2,78224.03,0.0,0.82927,9e-05,18.76977]
[1776908403290,40.2,78239.49,0.0,0.83059,8e-05,18.6804]
[1776908404298,40.2,78240.24,0.0,0.83066,8e-05,18.6761]
[1776908406312,40.2,78250.56,0.0,0.83153,8e-05,18.61666]
[1776908407319,40.2,78252.71,0.0,0.83171,8e-05,18.60437]
[1776908408325,40.2,78269.97,0.0,0.83316,8e-05,18.50472]
[1776908409333,40.2,78269.97,0.0,0.83317,8e-05,18.50459]
[1776908410340,40.2,78272.01,0.0,0.83334,8e-05,18.49275]
[1776908414368,40.2,78277.48,0.0,0.8338,8e-05,18.46104]
[1776908419406,40.2,78277.18,0.0,0.83377,8e-05,18.46265]
[1776908424439,40.2,78278.22,0.0,0.83386,8e-05,18.45664]
[1776908429473,40.2,78277.8,0.0,0.83383,8e-05,18.45907]
[1776908434508,40.2,78278.03,0.0,0.83387,8e-05,18.45394]
[1776908439543,40.2,78278.54,0.0,0.83392,8e-05,18.4509]
[1776908442565,40.2,78273.39,0.0,0.83349,8e-05,18.48055]
[1776908446594,40.2,78279.55,0.0,0.834,8e-05,18.44474]
[1776908448606,40.2,78282.63,0.0,0.83426,8e-05,18.42694]
[1776908452642,40.2,78287.96,0.0,0.83471,8e-05,18.39624]
[1776908454047,40.2,78293.95,0.0,0.83521,8e-05,18.36163]
[1776908459683,40.2,78292.66,0.0,0.8351,8e-05,18.36906]
[1776908464740,40.2,78295.86,0.0,0.83537,8e-05,18.35049]
[1776908465765,40.2,78301.17,0.0,0.83581,8e-05,18.31979]
[1776908466756,40.2,78324.8,0.0,0.83776,8e-05,18.18313]
[1776908467766,40.2,78332.22,0.0,0.83837,8e-05,18.14029]
[1776908468768,40.2,78338.2,0.0,0.83887,8e-05,18.10558]
[1776908469774,40.2,78347.03,0.0,0.83959,8e-05,18.05448]
[1776908470792,40.2,78346.96,0.0,0.83959,8e-05,18.0549]
[1776908474188,40.2,78367.11,0.0,0.84123,8e-05,17.93851]
[1776908474824,40.2,78369.88,0.0,0.84145,8e-05,17.92268]
[1776908476828,40.2,78361.65,0.0,0.84077,8e-05,17.97072]
[1776908480854,40.21,78354.91,0.0,0.84022,8e-05,18.01032]
[1776908482868,40.21,78347.45,0.0,0.8396,8e-05,18.05364]
[1776908487903,40.21,78345.61,0.0,0.83945,8e-05,18.06454]
[1776908492938,40.21,78344.91,0.0,0.83942,8e-05,18.06498]
[1776908497973,40.21,78341.82,0.0,0.83916,8e-05,18.08286]
[1776908503007,40.21,78341.32,0.0,0.83912,8e-05,18.08567]
[1776908508043,40.21,78348.15,0.0,0.83968,8e-05,18.04616]
[1776908513082,40.21,78349.02,0.0,0.83975,8e-05,18.04141]
[1776908518114,40.21,78352.78,0.0,0.84005,8e-05,18.02009]
[1776908523149,40.21,78347.2,0.0,0.83959,8e-05,18.0528]
[1776908528183,40.21,78350.45,0.0,0.83985,8e-05,18.03434]
[1776908531205,40.21,78355.86,0.0,0.84029,8e-05,18.00332]
[1776908536240,40.21,78356.14,0.0,0.8403,8e-05,18.00234]
[1776908540280,40.21,78370.44,0.0,0.84146,8e-05,17.92027]
[1776908541277,40.21,78387.88,0.0,0.84286,8e-05,17.81968]
[1776908542284,40.22,78393.62,0.0,0.84332,8e-05,17.78686]
[1776908547318,40.22,78395.82,0.0,0.84348,8e-05,17.77567]
[1776908552355,40.22,78395.29,0.0,0.84344,8e-05,17.77636]
[1776908557391,40.23,78396.84,0.0,0.84355,8e-05,17.7688]
[1776908559413,40.23,78390.34,0.0,0.84301,8e-05,17.80718]
[1776908560416,40.23,78384.14,0.0,0.84251,8e-05,17.84348]
[1776908562431,40.23,78382.23,0.0,0.84234,8e-05,17.85527]
[1776908563438,40.23,78376.12,0.0,0.84184,8e-05,17.89099]
[1776908564445,40.23,78369.97,0.0,0.84134,8e-05,17.92688]
[1776908566460,40.23,78369.29,0.0,0.84128,8e-05,17.93135]
[1776908568473,40.23,78375.5,0.0,0.84177,8e-05,17.89598]
[1776908572501,40.24,78370.46,0.0,0.84135,8e-05,17.92634]
[1776908577539,40.24,78370.16,0.0,0.8413,8e-05,17.92951]
[1776908582574,40.24,78360.02,0.0,0.84046,8e-05,17.98954]
[1776908583580,40.24,78352.79,0.0,0.83987,8e-05,18.03156]
[1776908584588,40.24,78351.59,0.0,0.83977,8e-05,18.03866]
[1776908585595,40.24,78346.17,0.0,0.83932,8e-05,18.07014]
[1776908588618,40.25,78343.66,0.0,0.83911,8e-05,18.08496]
[1776908593652,40.25,78344.17,0.0,0.83915,8e-05,18.08249]
[1776908596675,40.25,78338.69,0.0,0.8387,8e-05,18.11443]
[1776908598689,40.25,78338.85,0.0,0.83871,8e-05,18.11357]
[1776908603723,40.25,78341.98,0.0,0.83896,8e-05,18.09572]
[1776908608759,40.25,78341.56,0.0,0.83892,8e-05,18.09847]
[1776908613795,40.25,78342.03,0.0,0.83898,8e-05,18.09214]
[1776908618830,40.25,78341.57,0.0,0.83893,8e-05,18.0959]
[1776908623865,40.25,78342.03,0.0,0.83896,8e-05,18.09416]
[1776908628900,40.26,78340.78,0.0,0.83884,8e-05,18.10222]
[1776908633934,40.26,78337.32,0.0,0.83855,8e-05,18.12311]
[1776908635323,40.26,78332.27,0.0,0.83813,8e-05,18.15243]
[1776908636956,40.26,78327.22,0.0,0.83771,8e-05,18.18184]
[1776908641990,40.26,78319.84,0.0,0.8371,8e-05,18.22483]
[1776908642998,40.26,78314.38,0.0,0.83665,8e-05,18.25637]
[1776908648033,40.26,78313.83,0.0,0.8366,8e-05,18.25948]
[1776908653068,40.26,78309.29,0.0,0.83623,8e-05,18.28556]
[1776908655464,40.26,78303.85,0.0,0.83578,8e-05,18.3169]
[1776908657102,40.26,78302.5,0.0,0.83567,8e-05,18.32453]
[1776908662137,40.26,78306.55,0.0,0.83601,8e-05,18.3009]
[1776908667171,40.26,78305.87,0.0,0.83595,8e-05,18.30455]
[1776908670196,40.26,78283.61,0.0,0.8341,8e-05,18.43287]
[1776908671201,40.26,78272.96,0.0,0.83324,8e-05,18.49041]
[1776908673215,40.26,78279.28,0.0,0.83377,8e-05,18.45368]
[1776908678250,40.26,78286.75,0.0,0.8344,8e-05,18.41023]
[1776908680270,40.26,78295.97,0.0,0.83517,8e-05,18.3571]
[1776908681274,40.26,78302.15,0.0,0.83568,8e-05,18.32137]
[1776908686309,40.26,78303.3,0.0,0.83577,8e-05,18.31498]
[1776908691345,40.26,78297.26,0.0,0.83527,8e-05,18.3503]
[1776908696380,40.26,78298.06,0.0,0.83533,8e-05,18.34604]
[1776908701414,40.26,78298.27,0.0,0.83534,8e-05,18.34522]
[1776908703429,40.26,78288.0,0.0,0.83448,8e-05,18.40457]
[1776908704436,40.26,78281.87,0.0,0.83397,8e-05,18.43992]
[1776908707457,40.26,78287.76,0.0,0.83446,8e-05,18.406]
[1776908710477,40.26,78296.85,0.0,0.83522,8e-05,18.35367]
[1776908715513,40.26,78294.27,0.0,0.835,8e-05,18.36888]
[1776908719542,40.26,78284.63,0.0,0.83419,8e-05,18.42466]
[1776908720548,40.26,78280.77,0.0,0.83387,8e-05,18.4469]
[1776908725585,40.26,78279.84,0.0,0.8338,8e-05,18.45195]
[1776908730619,40.26,78279.35,0.0,0.83376,8e-05,18.45442]
[1776908735653,40.26,78280.28,0.0,0.83387,8e-05,18.44509]
[1776908740690,40.26,78282.96,0.0,0.83409,8e-05,18.42953]
[1776908743710,40.26,78296.81,0.0,0.83525,8e-05,18.34958]
[1776908744716,40.26,78300.82,0.0,0.83558,8e-05,18.32651]
[1776908748745,40.26,78294.06,0.0,0.83501,8e-05,18.36592]
[1776908753780,40.26,78295.1,0.0,0.83509,8e-05,18.3602]
[1776908755794,40.26,78286.02,0.0,0.83434,8e-05,18.41266]
[1776908756800,40.26,78286.1,0.0,0.83434,8e-05,18.41216]
[1776908761836,40.26,78295.79,0.0,0.83515,8e-05,18.35603]
[1776908763850,40.26,78297.4,0.0,0.83529,8e-05,18.34676]
[1776908768911,40.26,78289.1,0.0,0.8346,8e-05,18.39469]
[1776908773946,40.26,78288.78,0.0,0.83457,8e-05,18.39632]
[1776908778981,40.26,78288.39,0.0,0.83454,8e-05,18.39821]
[1776908780995,40.26,78293.69,0.0,0.83498,8e-05,18.36777]
[1776908786381,40.26,78290.59,0.0,0.83473,8e-05,18.38563]
[1776908792073,40.26,78290.34,0.0,0.83473,8e-05,18.38334]
[1776908797112,40.26,78289.37,0.0,0.83465,8e-05,18.38904]
[1776908802143,40.26,78287.83,0.0,0.83452,8e-05,18.39791]
[1776908807178,40.26,78291.55,0.0,0.83483,8e-05,18.37641]
[1776908811207,40.26,78307.87,0.0,0.83619,8e-05,18.28222]
[1776908814227,40.26,78300.33,0.0,0.83556,8e-05,18.32597]
[1776908816593,40.26,78291.09,0.0,0.83479,8e-05,18.3794]
[1776908822283,40.26,78288.99,0.0,0.83461,8e-05,18.39169]
[1776908824298,40.26,78279.53,0.0,0.83382,8e-05,18.44626]
[1776908825303,40.26,78274.0,0.0,0.83336,8e-05,18.47807]
[1776908830339,40.26,78272.49,0.0,0.83324,8e-05,18.48636]
[1776908835374,40.26,78267.94,0.0,0.83285,8e-05,18.51287]
[1776908840409,40.26,78265.45,0.0,0.83264,8e-05,18.52744]
[1776908845449,40.26,78266.55,0.0,0.83273,8e-05,18.52141]
[1776908850484,40.26,78262.57,0.0,0.83239,8e-05,18.54463]
[1776908854512,40.26,78256.44,0.0,0.83189,8e-05,18.57632]
[1776908859546,40.26,78259.46,0.0,0.83215,8e-05,18.55899]
[1776908864582,40.26,78261.61,0.0,0.83233,8e-05,18.54667]
[1776908869617,40.26,78260.53,0.0,0.83224,8e-05,18.55296]
[1776908874653,40.26,78260.8,0.0,0.83225,8e-05,18.55172]
[1776908879688,40.26,78263.65,0.0,0.83249,8e-05,18.53565]
[1776908881706,40.26,78255.79,0.0,0.83182,8e-05,18.58106]
[1776908882716,40.26,78239.16,0.0,0.83042,8e-05,18.67699]
[1776908883720,40.26,78232.87,0.0,0.82988,9e-05,18.71321]
[1776908884726,40.26,78237.58,0.0,0.83028,8e-05,18.68604]
[1776908887747,40.26,78237.59,0.0,0.83028,8e-05,18.68614]
[1776908892782,40.27,78236.72,0.0,0.8302,8e-05,18.69179]
[1776908897823,40.27,78232.08,0.0,0.8298,9e-05,18.71841]
[1776908902877,40.26,78231.86,0.0,0.82979,9e-05,18.71939]
[1776908903878,40.26,78263.01,0.0,0.83243,8e-05,18.53987]
[1776908904884,40.26,78275.27,0.0,0.83346,8e-05,18.46917]
[1776908905890,40.26,78273.15,0.0,0.83328,8e-05,18.48148]
[1776908910924,40.26,78276.51,0.0,0.83356,8e-05,18.46211]
[1776908915960,40.26,78282.04,0.0,0.83405,8e-05,18.42615]
[1776908920995,40.26,78283.21,0.0,0.83415,8e-05,18.41958]
[1776908922003,40.26,78277.66,0.0,0.83368,8e-05,18.45174]
[1776908924017,40.27,78280.34,0.0,0.8339,8e-05,18.43647]
[1776908926031,40.27,78283.03,0.0,0.83412,8e-05,18.42122]
[1776908929052,40.27,78289.64,0.0,0.83467,8e-05,18.38341]
[1776908934093,40.27,78287.64,0.0,0.8345,8e-05,18.39522]
[1776908939124,40.27,78287.95,0.0,0.83452,8e-05,18.39368]
[1776908943151,40.27,78294.78,0.0,0.83509,8e-05,18.35456]
[1776908947513,40.27,78302.19,0.0,0.8357,8e-05,18.3122]
[1776908954230,40.27,78299.5,0.0,0.83547,8e-05,18.32849]
[1776908956243,40.27,78293.08,0.0,0.83493,8e-05,18.36576]
[1776908959264,40.27,78302.31,0.0,0.83569,8e-05,18.31306]
[1776908961277,40.27,78308.6,0.0,0.83621,8e-05,18.27717]
[1776908963292,40.27,78319.84,0.0,0.83713,8e-05,18.21249]
[1776908964300,40.28,78335.56,0.0,0.83842,8e-05,18.12201]
[1776908965307,40.28,78340.79,0.0,0.83885,8e-05,18.09187]
[1776908969335,40.28,78346.39,0.0,0.83926,8e-05,18.06302]
[1776908971350,40.28,78360.14,0.0,0.84041,8e-05,17.98021]
[1776908976385,40.29,78367.82,0.0,0.84102,8e-05,17.93699]
[1776908977727,40.29,78378.24,0.0,0.84186,8e-05,17.87712]
[1776908983432,40.29,78374.56,0.0,0.84153,8e-05,17.90043]
[1776908988466,40.3,78371.44,0.0,0.84126,8e-05,17.92]
[1776908991488,40.3,78378.63,0.0,0.84183,8e-05,17.87898]
[1776908996523,40.3,78381.55,0.0,0.84205,8e-05,17.86371]
[1776909001558,40.3,78380.46,0.0,0.84194,8e-05,17.87109]
[1776909002565,40.3,78372.66,0.0,0.84131,8e-05,17.91641]
[1776909003572,40.31,78365.99,0.0,0.84076,8e-05,17.95515]
[1776909007937,40.31,78373.66,0.0,0.84137,8e-05,17.91173]
[1776909010622,40.31,78376.5,0.0,0.8416,8e-05,17.89602]
[1776909011629,40.31,78382.17,0.0,0.84205,8e-05,17.86344]
[1776909016665,40.31,78381.49,0.0,0.84199,8e-05,17.86822]
[1776909020698,40.31,78387.3,0.0,0.84245,8e-05,17.83539]
[1776909022716,40.31,78381.48,0.0,0.84197,8e-05,17.86936]
[1776909026741,40.31,78373.47,0.0,0.84132,8e-05,17.91593]
[1776909028084,40.32,78351.38,0.0,0.83951,8e-05,18.04381]
[1776909029760,40.32,78349.6,0.0,0.83937,8e-05,18.05425]
[1776909032780,40.32,78354.65,0.0,0.8398,8e-05,18.02163]
[1776909038153,40.32,78350.93,0.0,0.83949,8e-05,18.04364]
[1776909043857,40.32,78348.36,0.0,0.83927,8e-05,18.05897]
[1776909046878,40.32,78353.86,0.0,0.83972,8e-05,18.02747]
[1776909051913,40.32,78357.86,0.0,0.84004,8e-05,18.00499]
[1776909056948,40.32,78360.19,0.0,0.84022,8e-05,17.99221]
[1776909061986,40.32,78359.7,0.0,0.84017,8e-05,17.9958]
[1776909067021,40.33,78357.9,0.0,0.84001,8e-05,18.00689]
[1776909072058,40.33,78359.9,0.0,0.84016,8e-05,17.99608]
[1776909077091,40.33,78358.3,0.0,0.84002,8e-05,18.00601]
[1776909078099,40.33,78347.72,0.0,0.83916,8e-05,18.06737]
[1776909079106,40.33,78339.27,0.0,0.83846,8e-05,18.11636]
[1776909080116,40.33,78336.21,0.0,0.83821,8e-05,18.13399]
[1776909082127,40.33,78326.78,0.0,0.83743,8e-05,18.18862]
[1776909083136,40.33,78318.9,0.0,0.83678,8e-05,18.23428]
[1776909084143,40.33,78318.03,0.0,0.8367,8e-05,18.23948]
[1776909089175,40.33,78319.88,0.0,0.83684,8e-05,18.22971]
[1776909094211,40.34,78315.02,0.0,0.83646,8e-05,18.25475]
[1776909099246,40.34,78312.86,0.0,0.83627,8e-05,18.26785]
[1776909104281,40.34,78313.05,0.0,0.83628,8e-05,18.26729]
[1776909109316,40.34,78313.84,0.0,0.83633,8e-05,18.26326]
[1776909112337,40.34,78320.05,0.0,0.83684,8e-05,18.22778]
[1776909113344,40.34,78326.09,0.0,0.83734,8e-05,18.19311]
[1776909114350,40.34,78327.23,0.0,0.83743,8e-05,18.18674]
[1776909116370,40.34,78337.35,0.0,0.83826,8e-05,18.1288]
[1776909117377,40.34,78357.9,0.0,0.83994,8e-05,18.01022]
[1776909118727,40.34,78362.47,0.0,0.8403,8e-05,17.98443]
[1776909124425,40.35,78349.64,0.0,0.83925,8e-05,18.05935]
[1776909125432,40.35,78354.41,0.0,0.83963,8e-05,18.0319]
[1776909127447,40.35,78369.7,0.0,0.84088,8e-05,17.94391]
[1776909128797,40.35,78371.25,0.0,0.84099,8e-05,17.93566]
[1776909134496,40.35,78368.67,0.0,0.84077,8e-05,17.95172]
[1776909135502,40.35,78363.49,0.0,0.84034,8e-05,17.98179]
[1776909137517,40.35,78358.89,0.0,0.83996,8e-05,18.00877]
[1776909140538,40.35,78366.5,0.0,0.84058,8e-05,17.96523]
[1776909141546,40.35,78369.84,0.0,0.84085,8e-05,17.94614]
[1776909146580,40.36,78372.67,0.0,0.84106,8e-05,17.93085]
[1776909151615,40.36,78376.33,0.0,0.84137,8e-05,17.90718]
[1776909154637,40.36,78368.73,0.0,0.84074,8e-05,17.95171]
[1776909157657,40.36,78379.45,0.0,0.8416,8e-05,17.89056]
[1776909159006,40.36,78381.51,0.0,0.84176,8e-05,17.87926]
[1776909164706,40.37,78397.94,0.0,0.84306,8e-05,17.78627]
[1776909169078,40.37,78406.93,0.0,0.84377,8e-05,17.73552]
[1776909172762,40.37,78415.55,0.0,0.84444,8e-05,17.68716]
[1776909175786,40.38,78426.0,0.0,0.84526,8e-05,17.62791]
[1776909180818,40.38,78431.12,0.0,0.84565,8e-05,17.59979]
[1776909183839,40.38,78424.81,0.0,0.84514,8e-05,17.63701]
[1776909189222,40.38,78425.37,0.0,0.84516,8e-05,17.63512]
[1776909194917,40.39,78427.44,0.0,0.8453,8e-05,17.62489]
[1776909196931,40.39,78435.35,0.0,0.84592,8e-05,17.57999]
[1776909201966,40.39,78432.37,0.0,0.84566,8e-05,17.59889]
[1776909207001,40.4,78434.56,0.0,0.84582,8e-05,17.58797]
[1776909212036,40.4,78431.29,0.0,0.84556,8e-05,17.60472]
[1776909217070,40.41,78430.54,0.0,0.84548,8e-05,17.61074]
[1776909218078,40.41,78424.88,0.0,0.84502,8e-05,17.64366]
[1776909219086,40.41,78412.88,0.0,0.84406,8e-05,17.713]
[1776909222107,40.41,78406.32,0.0,0.84353,8e-05,17.75141]
[1776909223116,40.41,78405.13,0.0,0.84343,8e-05,17.75841]
[1776909228151,40.41,78405.84,0.0,0.84348,8e-05,17.75495]
[1776909233184,40.41,78402.75,0.0,0.84322,8e-05,17.77329]
[1776909238219,40.41,78404.21,0.0,0.84333,8e-05,17.76542]
[1776909242247,40.41,78399.02,0.0,0.84291,8e-05,17.79578]
[1776909247283,40.41,78400.41,0.0,0.84302,8e-05,17.78824]
[1776909252320,40.42,78383.5,0.0,0.84165,8e-05,17.88618]
[1776909253326,40.42,78375.33,0.0,0.84099,8e-05,17.93318]
[1776909254333,40.42,78374.69,0.0,0.84094,8e-05,17.93676]
[1776909259369,40.41,78377.88,0.0,0.8412,8e-05,17.91794]
[1776909261382,40.41,78383.6,0.0,0.84166,8e-05,17.88491]
[1776909265410,40.41,78381.45,0.0,0.84149,8e-05,17.89729]
[1776909269784,40.41,78377.57,0.0,0.84118,8e-05,17.91946]
[1776909273468,40.41,78369.18,0.0,0.84052,8e-05,17.96401]
[1776909274474,40.41,78367.22,0.0,0.84036,8e-05,17.97534]
[1776909279856,40.41,78364.75,0.0,0.84016,8e-05,17.98962]
[1776909282543,40.41,78348.1,0.0,0.8388,8e-05,18.08575]
[1776909283545,40.41,78340.6,0.0,0.83819,8e-05,18.12894]
[1776909284553,40.41,78337.77,0.0,0.83795,8e-05,18.1452]
[1776909288579,40.41,78334.49,0.0,0.83769,8e-05,18.16383]
[1776909291601,40.41,78344.38,0.0,0.8385,8e-05,18.10673]
[1776909292608,40.41,78349.92,0.0,0.83896,8e-05,18.07483]
[1776909297645,40.41,78348.57,0.0,0.83884,8e-05,18.08274]
[1776909302679,40.41,78351.35,0.0,0.83907,8e-05,18.06647]
[1776909306717,40.41,78360.26,0.0,0.8398,8e-05,18.01533]
[1776909307722,40.41,78367.49,0.0,0.84039,8e-05,17.9738]
[1776909308729,40.41,78373.04,0.0,0.84084,8e-05,17.94183]
[1776909310071,40.41,78373.78,0.0,0.8409,8e-05,17.93764]
[1776909314771,40.41,78378.98,0.0,0.84131,8e-05,17.90787]
[1776909320142,40.42,78381.75,0.0,0.84153,8e-05,17.89235]
[1776909324841,40.42,78374.57,0.0,0.84094,8e-05,17.93465]
[1776909330212,40.42,78374.21,0.0,0.8409,8e-05,17.93758]
[1776909335918,40.42,78368.39,0.0,0.84044,8e-05,17.96831]
[1776909340282,40.42,78361.7,0.0,0.83989,8e-05,18.00738]
[1776909340957,40.42,78361.7,0.0,0.83988,8e-05,18.00746]
[1776909345992,40.42,78355.69,0.0,0.83939,8e-05,18.04238]
[1776909347000,40.42,78346.68,0.0,0.83865,8e-05,18.0942]
[1776909352033,40.42,78343.12,0.0,0.83836,8e-05,18.1146]
[1776909357069,40.42,78340.22,0.0,0.83813,8e-05,18.13097]
[1776909362103,40.42,78344.56,0.0,0.83849,8e-05,18.10582]
[1776909365124,40.42,78351.73,0.0,0.83908,8e-05,18.06457]
[1776909366131,40.42,78358.29,0.0,0.83961,8e-05,18.0269]
[1776909371167,40.42,78361.79,0.0,0.8399,8e-05,18.00635]
[1776909376201,40.42,78362.15,0.0,0.83993,8e-05,18.0039]
[1776909381236,40.42,78361.96,0.0,0.83992,8e-05,18.00463]
[1776909386271,40.42,78362.33,0.0,0.83996,8e-05,18.00208]
[1776909390299,40.42,78355.01,0.0,0.83937,8e-05,18.04383]
[1776909393320,40.42,78352.55,0.0,0.8392,8e-05,18.05379]
[1776909398356,40.42,78351.52,0.0,0.83913,8e-05,18.05889]
[1776909403391,40.41,78356.27,0.0,0.83952,8e-05,18.03083]
[1776909404399,40.41,78364.98,0.0,0.84023,8e-05,17.98056]
[1776909405406,40.41,78366.8,0.0,0.84039,8e-05,17.96986]
[1776909410442,40.41,78368.12,0.0,0.84051,8e-05,17.96123]
[1776909415476,40.41,78365.18,0.0,0.84028,8e-05,17.97717]
[1776909420511,40.41,78369.58,0.0,0.84065,8e-05,17.95077]
[1776909425545,40.4,78381.96,0.0,0.84167,8e-05,17.87853]
[1776909426559,40.4,78381.71,0.0,0.84165,8e-05,17.87986]
[1776909430581,40.4,78373.16,0.0,0.84096,8e-05,17.92866]
[1776909431588,40.4,78371.0,0.0,0.84079,8e-05,17.94094]
[1776909436624,40.4,78367.55,0.0,0.84052,8e-05,17.95983]
[1776909441657,40.4,78366.18,0.0,0.84043,8e-05,17.96659]
[1776909446695,40.39,78357.12,0.0,0.8397,8e-05,18.0177]
[1776909447705,40.39,78347.19,0.0,0.8389,8e-05,18.07475]
[1776909448709,40.39,78344.94,0.0,0.83871,8e-05,18.08749]
[1776909453744,40.39,78346.35,0.0,0.83887,8e-05,18.07447]
[1776909456765,40.39,78352.29,0.0,0.83936,8e-05,18.03964]
[1776909461807,40.39,78353.73,0.0,0.83949,8e-05,18.03056]
[1776909466840,40.39,78347.12,0.0,0.83896,8e-05,18.06784]
[1776909471197,40.38,78339.48,0.0,0.83835,8e-05,18.11095]
[1776909476909,40.38,78338.97,0.0,0.83831,8e-05,18.11348]
[1776909481946,40.38,78341.33,0.0,0.83851,8e-05,18.09952]
[1776909483959,40.38,78335.98,0.0,0.83807,8e-05,18.13021]
[1776909488994,40.38,78334.98,0.0,0.838,8e-05,18.13576]
[1776909494030,40.38,78332.38,0.0,0.83778,8e-05,18.15105]
[1776909499065,40.38,78332.65,0.0,0.8378,8e-05,18.14945]
[1776909500074,40.38,78345.15,0.0,0.83883,8e-05,18.07736]
[1776909501407,40.38,78349.75,0.0,0.8392,8e-05,18.05085]
[1776909503094,40.38,78351.44,0.0,0.83935,8e-05,18.04087]
[1776909508129,40.38,78353.66,0.0,0.83953,8e-05,18.02752]
[1776909513164,40.38,78353.8,0.0,0.83958,8e-05,18.02239]
[1776909517192,40.38,78349.89,0.0,0.83926,8e-05,18.04457]
[1776909522227,40.38,78345.52,0.0,0.83891,8e-05,18.06965]
[1776909527262,40.38,78344.13,0.0,0.8388,8e-05,18.0775]
[1776909532297,40.38,78345.49,0.0,0.83891,8e-05,18.06954]
[1776909537333,40.38,78349.13,0.0,0.83921,8e-05,18.04855]
[1776909542368,40.38,78350.15,0.0,0.83929,8e-05,18.0427]
[1776909547403,40.38,78349.67,0.0,0.83925,8e-05,18.04554]
[1776909549417,40.38,78356.09,0.0,0.83977,8e-05,18.00862]
[1776909554453,40.38,78360.17,0.0,0.8401,8e-05,17.98546]
[1776909559487,40.38,78360.35,0.0,0.84011,8e-05,17.98473]
[1776909564522,40.38,78363.07,0.0,0.84033,8e-05,17.96927]
[1776909569559,40.38,78362.67,0.0,0.84029,8e-05,17.97177]
[1776909574592,40.38,78363.53,0.0,0.84039,8e-05,17.96321]
[1776909579627,40.38,78368.55,0.0,0.84079,8e-05,17.93448]
[1776909582647,40.38,78375.24,0.0,0.84134,8e-05,17.89591]
[1776909584663,40.38,78377.6,0.0,0.84153,8e-05,17.88219]
[1776909589703,40.38,78370.75,0.0,0.84098,8e-05,17.92102]
[1776909593725,40.38,78366.68,0.0,0.84066,8e-05,17.94369]
[1776909598760,40.37,78366.75,0.0,0.84068,8e-05,17.94264]
[1776909602795,40.37,78368.6,0.0,0.84083,8e-05,17.93167]
[1776909604809,40.37,78365.28,0.0,0.84056,8e-05,17.95062]
[1776909609844,40.37,78362.44,0.0,0.84034,8e-05,17.96653]
[1776909614882,40.37,78363.67,0.0,0.84045,8e-05,17.95885]
[1776909619914,40.37,78365.51,0.0,0.84061,8e-05,17.94688]
[1776909624949,40.36,78362.35,0.0,0.84038,8e-05,17.96373]
[1776909629984,40.36,78365.03,0.0,0.84061,8e-05,17.94682]
[1776909635020,40.36,78360.75,0.0,0.8403,8e-05,17.96696]
[1776909640054,40.36,78361.69,0.0,0.84039,8e-05,17.96077]
[1776909645091,40.35,78362.21,0.0,0.84045,8e-05,17.95647]
[1776909650125,40.35,78356.59,0.0,0.84001,8e-05,17.98752]
[1776909655162,40.35,78359.25,0.0,0.84024,8e-05,17.97121]
[1776909656168,40.35,78371.34,0.0,0.84122,8e-05,17.90137]
[1776909657173,40.35,78371.63,0.0,0.84125,8e-05,17.89954]
[1776909658180,40.35,78366.45,0.0,0.84083,8e-05,17.92926]
[1776909659189,40.35,78364.95,0.0,0.84071,8e-05,17.93748]
[1776909664224,40.34,78360.01,0.0,0.84032,8e-05,17.96508]
[1776909665229,40.34,78365.7,0.0,0.84079,8e-05,17.93226]
[1776909666237,40.34,78367.26,0.0,0.84092,8e-05,17.92282]
[1776909671277,40.34,78363.87,0.0,0.84066,8e-05,17.94118]
[1776909676307,40.34,78367.47,0.0,0.84097,8e-05,17.91933]
[1776909681342,40.34,78360.72,0.0,0.84043,8e-05,17.95716]
[1776909682679,40.33,78354.96,0.0,0.83997,8e-05,17.99012]
[1776909688391,40.33,78348.54,0.0,0.83947,8e-05,18.02541]
[1776909691414,40.33,78342.93,0.0,0.83904,8e-05,18.05345]
[1776909696447,40.33,78341.82,0.0,0.83897,8e-05,18.05878]
[1776909699468,40.33,78329.45,0.0,0.83795,8e-05,18.12975]
[1776909700475,40.33,78320.89,0.0,0.83725,8e-05,18.17892]
[1776909704504,40.32,78326.8,0.0,0.83775,8e-05,18.14413]
[1776909709538,40.32,78324.89,0.0,0.8376,8e-05,18.15444]
[1776909712559,40.32,78318.99,0.0,0.83712,8e-05,18.18787]
[1776909717594,40.32,78318.21,0.0,0.83707,8e-05,18.19129]
[1776909720615,40.32,78311.37,0.0,0.83652,8e-05,18.23006]
[1776909723659,40.31,78304.02,0.0,0.83592,8e-05,18.27164]
[1776909726660,40.31,78294.75,0.0,0.83516,8e-05,18.32417]
[1776909731697,40.31,78291.76,0.0,0.83493,8e-05,18.33958]
[1776909736731,40.3,78289.86,0.0,0.8348,8e-05,18.34873]
[1776909741765,40.3,78290.43,0.0,0.83487,8e-05,18.34369]
[1776909744787,40.3,78285.09,0.0,0.83444,8e-05,18.37369]
[1776909749827,40.29,78287.54,0.0,0.83466,8e-05,18.35801]
[1776909754858,40.29,78287.77,0.0,0.83473,8e-05,18.35151]
[1776909757879,40.29,78308.95,0.0,0.8365,8e-05,18.22853]
[1776909758887,40.29,78314.05,0.0,0.83693,8e-05,18.19886]
[1776909761908,40.29,78305.45,0.0,0.83622,8e-05,18.24791]
[1776909762914,40.29,78298.18,0.0,0.83562,8e-05,18.28961]
[1776909763921,40.29,78299.35,0.0,0.83572,8e-05,18.28256]
[1776909768956,40.28,78298.88,0.0,0.8357,8e-05,18.28382]
[1776909773990,40.28,78295.3,0.0,0.83543,8e-05,18.30299]
[1776909779026,40.27,78294.58,0.0,0.83539,8e-05,18.30558]
[1776909784067,40.27,78293.47,0.0,0.83532,8e-05,18.31043]
[1776909785098,40.27,78279.6,0.0,0.83416,8e-05,18.39013]
[1776909786081,40.27,78279.6,0.0,0.83417,8e-05,18.38973]
[1776909790113,40.26,78286.48,0.0,0.83477,8e-05,18.34834]
[1776909791117,40.26,78289.76,0.0,0.83505,8e-05,18.32904]
[1776909796152,40.26,78289.49,0.0,0.83505,8e-05,18.32888]
[1776909801187,40.26,78282.88,0.0,0.83452,8e-05,18.36531]
[1776909806222,40.25,78280.5,0.0,0.83435,8e-05,18.37725]
[1776909811257,40.25,78277.7,0.0,0.83416,8e-05,18.38792]
[1776909813594,40.25,78269.59,0.0,0.83349,8e-05,18.43401]
[1776909819313,40.24,78275.98,0.0,0.83404,8e-05,18.39582]
[1776909821329,40.24,78277.07,0.0,0.83414,8e-05,18.38911]
[1776909823665,40.24,78270.51,0.0,0.83361,8e-05,18.42592]
[1776909827369,40.24,78268.98,0.0,0.8335,8e-05,18.43331]
[1776909832403,40.23,78265.99,0.0,0.83326,8e-05,18.44927]
[1776909837439,40.23,78263.83,0.0,0.8331,8e-05,18.46049]
[1776909838446,40.23,78257.28,0.0,0.83255,8e-05,18.49798]
[1776909843805,40.22,78258.54,0.0,0.83268,8e-05,18.48923]
[1776909849523,40.22,78260.32,0.0,0.83286,8e-05,18.47713]
[1776909850532,40.22,78267.82,0.0,0.83349,8e-05,18.4336]
[1776909851537,40.22,78275.76,0.0,0.83416,8e-05,18.3874]
[1776909856572,40.21,78278.24,0.0,0.83439,8e-05,18.37141]
[1776909860603,40.21,78284.12,0.0,0.8349,8e-05,18.33614]
[1776909865638,40.21,78282.66,0.0,0.8348,8e-05,18.34315]
[1776909868658,40.21,78273.95,0.0,0.83408,8e-05,18.39251]
[1776909874015,40.2,78278.28,0.0,0.8345,8e-05,18.36211]
[1776909879738,40.2,78275.29,0.0,0.83427,8e-05,18.37772]
[1776909884772,40.19,78273.9,0.0,0.83417,8e-05,18.38418]
[1776909889807,40.19,78271.72,0.0,0.83401,8e-05,18.39523]
[1776909891837,40.19,78255.48,0.0,0.83265,8e-05,18.48858]
[1776909892830,40.19,78255.48,0.0,0.83265,8e-05,18.4883]
[1776909897864,40.19,78256.73,0.0,0.83278,8e-05,18.47973]
[1776909901894,40.18,78263.5,0.0,0.83337,8e-05,18.43944]
[1776909902898,40.18,78272.1,0.0,0.83409,8e-05,18.38939]
[1776909903906,40.18,78271.4,0.0,0.83404,8e-05,18.39317]
[1776909905921,40.18,78262.1,0.0,0.83326,8e-05,18.44637]
[1776909906927,40.18,78264.34,0.0,0.83346,8e-05,18.43308]
[1776909908941,40.18,78267.72,0.0,0.83375,8e-05,18.41291]
[1776909913976,40.17,78268.16,0.0,0.83381,8e-05,18.40884]
[1776909919010,40.17,78272.75,0.0,0.83422,8e-05,18.38084]
[1776909920020,40.17,78266.19,0.0,0.83367,8e-05,18.41848]
[1776909921025,40.17,78266.07,0.0,0.83366,8e-05,18.41883]
[1776909922032,40.17,78260.1,0.0,0.83316,8e-05,18.45315]
[1776909924045,40.17,78255.64,0.0,0.83279,8e-05,18.47842]
[1776909929081,40.16,78253.66,0.0,0.83265,8e-05,18.48851]
[1776909932103,40.16,78235.41,0.0,0.83113,9e-05,18.58943]
[1776909933109,40.16,78231.95,0.0,0.83085,9e-05,18.60903]
[1776909936131,40.16,78240.09,0.0,0.83156,8e-05,18.56078]
[1776909937138,40.16,78248.71,0.0,0.83229,8e-05,18.51058]
[1776909938144,40.16,78253.75,0.0,0.83272,8e-05,18.48113]
[1776909943180,40.15,78254.74,0.0,0.83282,8e-05,18.47403]
[1776909946200,40.15,78247.19,0.0,0.8322,8e-05,18.51686]
[1776909947208,40.15,78241.17,0.0,0.83169,8e-05,18.55135]
[1776909949222,40.15,78239.89,0.0,0.83159,8e-05,18.55802]
[1776909954579,40.14,78237.87,0.0,0.83145,8e-05,18.56754]
[1776909957279,40.14,78232.23,0.0,0.83098,9e-05,18.5994]
[1776909962318,40.14,78233.36,0.0,0.83111,9e-05,18.59081]
[1776909966346,40.13,78239.99,0.0,0.83169,8e-05,18.55088]
[1776909971382,40.13,78233.76,0.0,0.83119,9e-05,18.58497]
[1776909974721,40.12,78240.61,0.0,0.8318,8e-05,18.54369]
[1776909976419,40.12,78251.55,0.0,0.83273,8e-05,18.48]
[1776909977426,40.12,78251.79,0.0,0.83276,8e-05,18.47829]
[1776909978433,40.12,78244.38,0.0,0.83213,8e-05,18.52086]
[1776909979440,40.12,78244.71,0.0,0.83217,8e-05,18.51858]
[1776909984792,40.11,78245.03,0.0,0.83222,8e-05,18.51454]
[1776909988503,40.11,78252.6,0.0,0.83288,8e-05,18.46957]
[1776909989511,40.11,78254.35,0.0,0.83303,8e-05,18.4591]
[1776909994865,40.1,78251.84,0.0,0.83288,8e-05,18.4674]
[1776910000587,40.1,78271.04,0.0,0.83454,8e-05,18.35352]
[1776910005622,40.09,78274.11,0.0,0.83481,8e-05,18.33426]
[1776910009651,40.09,78292.71,0.0,0.83639,8e-05,18.22535]
[1776910013683,40.09,78282.24,0.0,0.83552,8e-05,18.28532]
[1776910016698,40.09,78275.31,0.0,0.83495,8e-05,18.32471]
[1776910018713,40.09,78282.56,0.0,0.83557,8e-05,18.28214]
[1776910023748,40.08,78287.29,0.0,0.83598,8e-05,18.25355]
[1776910027776,40.08,78283.5,0.0,0.83568,8e-05,18.2745]
[1776910028783,40.08,78275.97,0.0,0.83505,8e-05,18.31785]
[1776910033818,40.08,78274.08,0.0,0.83491,8e-05,18.32724]
[1776910038854,40.07,78274.22,0.0,0.83494,8e-05,18.32495]
[1776910040867,40.07,78250.48,0.0,0.83295,8e-05,18.46185]
[1776910041875,40.07,78241.73,0.0,0.83222,8e-05,18.51203]
[1776910046909,40.06,78239.88,0.0,0.8321,8e-05,18.52015]
[1776910050938,40.06,78234.57,0.0,0.83167,9e-05,18.54914]
[1776910055971,40.06,78232.93,0.0,0.83158,9e-05,18.55302]
[1776910061007,40.05,78239.41,0.0,0.83216,8e-05,18.51369]
[1776910062019,40.05,78254.0,0.0,0.8334,8e-05,18.42876]
[1776910063021,40.05,78258.96,0.0,0.83382,8e-05,18.39976]
[1776910065035,40.05,78255.74,0.0,0.83356,8e-05,18.41791]
[1776910070071,40.04,78259.19,0.0,0.83388,8e-05,18.39601]
[1776910075147,40.04,78253.32,0.0,0.83341,8e-05,18.42822]
[1776910078136,40.04,78249.84,0.0,0.83313,8e-05,18.44722]
[1776910081157,40.03,78241.48,0.0,0.83244,8e-05,18.49441]
[1776910085185,40.03,78239.31,0.0,0.83226,8e-05,18.50651]
[1776910088206,40.03,78229.34,0.0,0.83142,9e-05,18.56389]
[1776910089213,40.03,78222.93,0.0,0.83087,9e-05,18.60084]
[1776910091228,40.03,78233.83,0.0,0.83181,9e-05,18.53715]
[1776910093242,40.03,78235.09,0.0,0.83192,9e-05,18.52945]
[1776910096274,40.03,78245.92,0.0,0.83285,8e-05,18.46622]
[1776910097271,40.03,78250.74,0.0,0.83326,8e-05,18.4382]
[1776910098279,40.03,78260.32,0.0,0.83407,8e-05,18.38223]
[1776910099287,40.03,78263.43,0.0,0.83434,8e-05,18.36388]
[1776910103313,40.02,78268.95,0.0,0.83482,8e-05,18.33074]
[1776910107343,40.02,78262.36,0.0,0.83428,8e-05,18.36803]
[1776910110362,40.02,78259.89,0.0,0.83408,8e-05,18.38148]
[1776910112377,40.02,78265.65,0.0,0.8346,8e-05,18.3437]
[1776910113387,40.02,78272.11,0.0,0.83515,8e-05,18.30593]
[1776910114393,40.02,78275.22,0.0,0.83541,8e-05,18.28767]
[1776910115715,40.02,78268.35,0.0,0.83484,8e-05,18.32721]
[1776910118420,40.01,78264.45,0.0,0.83452,8e-05,18.34939]
[1776910122447,40.01,78274.26,0.0,0.83536,8e-05,18.2914]
[1776910123454,40.01,78276.89,0.0,0.83558,8e-05,18.27595]
[1776910124460,40.01,78267.65,0.0,0.83481,8e-05,18.32948]
[1776910125790,40.01,78265.13,0.0,0.8346,8e-05,18.34365]
[1776910131509,40.01,78262.31,0.0,0.83438,8e-05,18.35874]
[1776910132517,40.01,78257.27,0.0,0.83396,8e-05,18.38775]
[1776910137565,40.0,78267.76,0.0,0.83486,8e-05,18.32532]
[1776910138572,40.0,78274.41,0.0,0.83543,8e-05,18.28647]
[1776910140587,40.0,78278.51,0.0,0.83577,8e-05,18.26234]
[1776910143608,40.0,78266.29,0.0,0.83475,8e-05,18.33291]
[1776910144621,40.0,78260.99,0.0,0.83431,8e-05,18.36345]
[1776910145930,40.0,78268.82,0.0,0.83498,8e-05,18.3174]
[1776910147640,40.0,78274.33,0.0,0.83544,8e-05,18.28515]
[1776910150658,40.0,78268.73,0.0,0.83498,8e-05,18.31706]
[1776910152672,39.99,78262.14,0.0,0.83444,8e-05,18.35454]
[1776910157708,39.99,78275.12,0.0,0.83555,8e-05,18.27793]
[1776910158717,39.99,78277.03,0.0,0.83571,8e-05,18.26665]
[1776910163749,39.99,78286.07,0.0,0.83648,8e-05,18.21313]
[1776910168785,39.99,78285.92,0.0,0.83648,8e-05,18.21335]
[1776910172812,39.99,78292.74,0.0,0.83708,8e-05,18.16916]
[1776910177847,39.98,78291.56,0.0,0.83699,8e-05,18.17534]
[1776910182882,39.98,78291.69,0.0,0.83701,8e-05,18.17393]
[1776910186212,39.98,78269.71,0.0,0.83518,8e-05,18.30122]
[1776910186910,39.98,78269.18,0.0,0.83514,8e-05,18.304]
[1776910191945,39.98,78266.41,0.0,0.83493,8e-05,18.31858]
[1776910196980,39.97,78264.34,0.0,0.83477,8e-05,18.32917]
[1776910202016,39.97,78264.96,0.0,0.83484,8e-05,18.32418]
[1776910203022,39.97,78277.21,0.0,0.83588,8e-05,18.25276]
[1776910208057,39.97,78281.57,0.0,0.83625,8e-05,18.22653]
[1776910213092,39.97,78286.83,0.0,0.8367,8e-05,18.1952]
[1776910218128,39.96,78286.34,0.0,0.83667,8e-05,18.1973]
[1776910223163,39.96,78287.37,0.0,0.83677,8e-05,18.19049]
[1776910228199,39.96,78285.97,0.0,0.83666,8e-05,18.19778]
[1776910234243,39.96,78286.36,0.0,0.83674,8e-05,18.19066]
[1776910239278,39.96,78290.18,0.0,0.83707,8e-05,18.16754]
[1776910244313,39.95,78298.99,0.0,0.83781,8e-05,18.11548]
[1776910246327,39.95,78301.9,0.0,0.83806,8e-05,18.09836]
[1776910249348,39.95,78308.9,0.0,0.83865,8e-05,18.05719]
[1776910251362,39.95,78304.66,0.0,0.8383,8e-05,18.08166]
[1776910256397,39.95,78302.67,0.0,0.83814,8e-05,18.09255]
[1776910259418,39.95,78285.01,0.0,0.83668,8e-05,18.1947]
[1776910261432,39.95,78282.32,0.0,0.83646,8e-05,18.20992]
[1776910266473,39.95,78285.19,0.0,0.83671,8e-05,18.19218]
[1776910269494,39.94,78278.03,0.0,0.83612,8e-05,18.23326]
[1776910274529,39.94,78274.8,0.0,0.83587,8e-05,18.25082]
[1776910279566,39.94,78270.04,0.0,0.83549,8e-05,18.27726]
[1776910281582,39.94,78276.63,0.0,0.83605,8e-05,18.23838]
[1776910283595,39.94,78269.15,0.0,0.83542,8e-05,18.28151]
[1776910285610,39.93,78263.48,0.0,0.83495,8e-05,18.31399]
[1776910286920,39.93,78271.41,0.0,0.83563,8e-05,18.2673]
[1776910292658,39.93,78272.59,0.0,0.83576,8e-05,18.25604]
[1776910298701,39.93,78272.25,0.0,0.83574,8e-05,18.25746]
[1776910302728,39.93,78277.28,0.0,0.83616,8e-05,18.228]
[1776910307066,39.93,78286.45,0.0,0.83694,8e-05,18.17397]
[1776910312800,39.93,78293.01,0.0,0.83749,8e-05,18.13537]
[1776910317834,39.93,78292.15,0.0,0.83743,8e-05,18.14006]
[1776910320856,39.93,78287.79,0.0,0.83707,8e-05,18.16521]
[1776910321868,39.93,78278.15,0.0,0.83626,8e-05,18.22117]
[1776910327206,39.92,78275.93,0.0,0.83609,8e-05,18.23305]
[1776910332941,39.92,78273.39,0.0,0.83589,8e-05,18.24678]
[1776910337977,39.92,78274.36,0.0,0.83599,8e-05,18.23991]
[1776910343011,39.92,78274.38,0.0,0.836,8e-05,18.23887]
[1776910348047,39.91,78271.3,0.0,0.83576,8e-05,18.25591]
[1776910351068,39.91,78264.73,0.0,0.83524,8e-05,18.28978]
[1776910353082,39.91,78276.14,0.0,0.8362,8e-05,18.22297]
[1776910354089,39.91,78281.2,0.0,0.83663,8e-05,18.19339]
[1776910359125,39.91,78284.2,0.0,0.83689,8e-05,18.17547]
[1776910364159,39.91,78285.95,0.0,0.83704,8e-05,18.16481]
[1776910369194,39.91,78288.27,0.0,0.83724,8e-05,18.1509]
[1776910374229,39.91,78289.01,0.0,0.8373,8e-05,18.14634]
[1776910379264,39.91,78287.16,0.0,0.83715,8e-05,18.15691]
[1776910382313,39.91,78276.78,0.0,0.83628,8e-05,18.21723]
[1776910384302,39.91,78263.88,0.0,0.8352,8e-05,18.29215]
[1776910385309,39.9,78262.24,0.0,0.83507,8e-05,18.30149]
[1776910389340,39.9,78258.32,0.0,0.83475,8e-05,18.32336]
[1776910394373,39.9,78245.75,0.0,0.83371,8e-05,18.39522]
[1776910395379,39.9,78239.35,0.0,0.83317,8e-05,18.43231]
[1776910397394,39.9,78239.63,0.0,0.8332,8e-05,18.43023]
[1776910398402,39.9,78245.8,0.0,0.83372,8e-05,18.39409]
[1776910399410,39.9,78255.34,0.0,0.83453,8e-05,18.33836]
[1776910400416,39.9,78261.06,0.0,0.83502,8e-05,18.30496]
[1776910405451,39.9,78258.74,0.0,0.83482,8e-05,18.31851]
[1776910410486,39.9,78262.46,0.0,0.83513,8e-05,18.29676]
[1776910413511,39.9,78254.41,0.0,0.83448,8e-05,18.33984]
[1776910414514,39.9,78248.91,0.0,0.83402,8e-05,18.37182]
[1776910415521,39.9,78242.79,0.0,0.8335,8e-05,18.40735]
[1776910417535,39.9,78237.59,0.0,0.83306,9e-05,18.43758]
[1776910422570,39.9,78238.48,0.0,0.83314,9e-05,18.43217]
[1776910427605,39.9,78239.19,0.0,0.8332,8e-05,18.42793]
[1776910431634,39.9,78244.92,0.0,0.83369,8e-05,18.39452]
[1776910436668,39.89,78245.48,0.0,0.83374,8e-05,18.39098]
[1776910441703,39.89,78246.35,0.0,0.83382,8e-05,18.3854]
[1776910446738,39.89,78245.71,0.0,0.83377,8e-05,18.38863]
[1776910448053,39.89,78240.51,0.0,0.83333,8e-05,18.4187]
[1776910453791,39.89,78240.79,0.0,0.83337,8e-05,18.41642]
[1776910456808,39.89,78248.47,0.0,0.83402,8e-05,18.37134]
[1776910458123,39.89,78243.83,0.0,0.83363,8e-05,18.39827]
[1776910459830,39.89,78238.56,0.0,0.83318,9e-05,18.42885]
[1776910460837,39.89,78227.76,0.0,0.83226,9e-05,18.49173]
[1776910461844,39.89,78223.35,0.0,0.83189,9e-05,18.51732]
[1776910464865,39.89,78221.54,0.0,0.83174,9e-05,18.52749]
[1776910469899,39.89,78216.58,0.0,0.83133,9e-05,18.55558]
[1776910472923,39.88,78209.0,0.0,0.83071,9e-05,18.59545]
[1776910474934,39.88,78206.47,0.0,0.8305,9e-05,18.60975]
[1776910476950,39.88,78200.62,0.0,0.83,9e-05,18.64334]
[1776910478265,39.88,78194.58,0.0,0.82948,9e-05,18.67794]
[1776910483998,39.88,78195.51,0.0,0.82959,9e-05,18.67109]
[1776910489033,39.87,78193.29,0.0,0.82942,9e-05,18.68226]
[1776910492055,39.87,78179.95,0.0,0.82827,9e-05,18.75923]
[1776910493062,39.87,78176.51,0.0,0.82798,9e-05,18.779]
[1776910495074,39.87,78169.93,0.0,0.82741,9e-05,18.81673]
[1776910496082,39.87,78166.11,0.0,0.82708,9e-05,18.83862]
[1776910501120,39.87,78165.37,0.0,0.82703,9e-05,18.84219]
[1776910502129,39.87,78154.27,0.0,0.82606,9e-05,18.90646]
[1776910503150,39.87,78126.06,0.0,0.82359,9e-05,19.0698]
[1776910504157,39.87,78126.13,0.0,0.8236,9e-05,19.06909]
[1776910505165,39.86,78112.2,0.0,0.82237,9e-05,19.14938]
[1776910510194,39.86,78105.44,0.0,0.82179,9e-05,19.18712]
[1776910512208,39.86,78111.16,0.0,0.82231,9e-05,19.15347]
[1776910517243,39.86,78104.13,0.0,0.8217,9e-05,19.19285]
[1776910518554,39.86,78079.56,0.0,0.81951,9e-05,19.33483]
[1776910520301,39.86,78080.51,0.0,0.8196,9e-05,19.32919]
[1776910521315,39.85,78086.81,0.0,0.82017,9e-05,19.29237]
[1776910526310,39.85,78095.67,0.0,0.82098,9e-05,19.23978]
[1776910527317,39.85,78091.66,0.0,0.82063,9e-05,19.26261]
[1776910528619,39.85,78098.94,0.0,0.82129,9e-05,19.21988]
[1776910534365,39.84,78098.71,0.0,0.82131,9e-05,19.21579]
[1776910536378,39.84,78092.62,0.0,0.82078,9e-05,19.25049]
[1776910541413,39.84,78094.82,0.0,0.82099,9e-05,19.23668]
[1776910546450,39.84,78098.85,0.0,0.82138,9e-05,19.21151]
[1776910548759,39.83,78107.46,0.0,0.82215,9e-05,19.16099]
[1776910550477,39.83,78106.21,0.0,0.82205,9e-05,19.16764]
[1776910554512,39.83,78116.72,0.0,0.823,9e-05,19.10567]
[1776910556519,39.83,78119.55,0.0,0.82325,9e-05,19.08907]
[1776910557526,39.83,78133.56,0.0,0.8245,9e-05,19.00743]
[1776910558833,39.83,78137.41,0.0,0.82484,9e-05,18.98501]
[1776910561559,39.83,78149.05,0.0,0.82586,9e-05,18.91733]
[1776910562569,39.83,78159.09,0.0,0.82674,9e-05,18.85869]
[1776910563576,39.83,78171.34,0.0,0.82781,9e-05,18.78726]
[1776910564605,39.83,78167.36,0.0,0.82747,9e-05,18.81029]
[1776910566608,39.83,78177.99,0.0,0.8284,9e-05,18.74817]
[1776910567607,39.83,78180.72,0.0,0.82863,9e-05,18.73221]
[1776910572643,39.82,78179.55,0.0,0.82854,9e-05,18.73872]
[1776910574656,39.82,78190.1,0.0,0.82945,9e-05,18.67721]
[1776910576671,39.82,78192.29,0.0,0.82964,9e-05,18.66452]
[1776910581705,39.82,78186.11,0.0,0.82911,9e-05,18.69999]
[1776910584726,39.82,78192.96,0.0,0.82971,9e-05,18.65959]
[1776910588755,39.82,78178.39,0.0,0.82846,9e-05,18.74388]
[1776910589763,39.82,78174.67,0.0,0.82814,9e-05,18.76533]
[1776910594799,39.82,78174.65,0.0,0.82817,9e-05,18.76115]
[1776910596812,39.82,78166.44,0.0,0.82746,9e-05,18.80873]
[1776910601845,39.82,78166.6,0.0,0.82748,9e-05,18.80709]
[1776910605903,39.82,78179.56,0.0,0.82862,9e-05,18.73116]
[1776910606883,39.82,78182.87,0.0,0.8289,9e-05,18.71185]
[1776910611918,39.81,78177.55,0.0,0.82846,9e-05,18.74181]
[1776910616955,39.81,78178.36,0.0,0.82854,9e-05,18.73606]
[1776910621993,39.81,78183.44,0.0,0.829,9e-05,18.70515]
[1776910622999,39.81,78196.22,0.0,0.83011,9e-05,18.63043]
[1776910624007,39.81,78192.75,0.0,0.82981,9e-05,18.65048]
[1776910626050,39.81,78182.75,0.0,0.82895,9e-05,18.70856]
[1776910627027,39.81,78178.78,0.0,0.82861,9e-05,18.73158]
[1776910632064,39.8,78181.42,0.0,0.82885,9e-05,18.71496]
[1776910634078,39.8,78194.02,0.0,0.82995,9e-05,18.64097]
[1776910635087,39.8,78196.83,0.0,0.8302,9e-05,18.62436]
[1776910639399,39.8,78190.42,0.0,0.82966,9e-05,18.66087]
[1776910641127,39.8,78191.72,0.0,0.82978,9e-05,18.65283]
[1776910646162,39.79,78189.56,0.0,0.82961,9e-05,18.66411]
[1776910648179,39.79,78195.95,0.0,0.83017,9e-05,18.62635]
[1776910651199,39.79,78203.72,0.0,0.83087,9e-05,18.57661]
[1776910652208,39.79,78208.72,0.0,0.8313,9e-05,18.54728]
[1776910653213,39.79,78214.22,0.0,0.83178,9e-05,18.51507]
[1776910654221,39.79,78217.25,0.0,0.83204,9e-05,18.49714]
[1776910655227,39.79,78207.85,0.0,0.83124,9e-05,18.55176]
[1776910656236,39.79,78207.43,0.0,0.8312,9e-05,18.5541]
[1776910658248,39.79,78198.2,0.0,0.83041,9e-05,18.60769]
[1776910659539,39.79,78196.15,0.0,0.83024,9e-05,18.61944]
[1776910665297,39.78,78201.77,0.0,0.83074,9e-05,18.58549]
[1776910670332,39.78,78199.64,0.0,0.83057,9e-05,18.59707]
[1776910672346,39.78,78192.8,0.0,0.82998,9e-05,18.63657]
[1776910674359,39.78,78175.78,0.0,0.82852,9e-05,18.73529]
[1776910675367,39.78,78170.39,0.0,0.82805,9e-05,18.76634]
[1776910676377,39.78,78164.84,0.0,0.82757,9e-05,18.79826]
[1776910679684,39.77,78159.86,0.0,0.82716,9e-05,18.82565]
[1776910685438,39.77,78160.85,0.0,0.82727,9e-05,18.81839]
[1776910687454,39.77,78154.26,0.0,0.8267,9e-05,18.85617]
[1776910689754,39.77,78156.79,0.0,0.82694,9e-05,18.84018]
[1776910692489,39.76,78166.62,0.0,0.82781,9e-05,18.78209]
[1776910693507,39.76,78168.05,0.0,0.82794,9e-05,18.77334]
[1776910695510,39.76,78191.9,0.0,0.83002,9e-05,18.63348]
[1776910696517,39.76,78196.35,0.0,0.83041,9e-05,18.60726]
[1776910697524,39.76,78202.43,0.0,0.83094,9e-05,18.57155]
[1776910699824,39.76,78194.3,0.0,0.83024,9e-05,18.61849]
[1776910701553,39.76,78187.97,0.0,0.8297,9e-05,18.65519]
[1776910702559,39.76,78189.86,0.0,0.82987,9e-05,18.64388]
[1776910707594,39.75,78193.12,0.0,0.83017,9e-05,18.62347]
[1776910711628,39.75,78200.38,0.0,0.83084,9e-05,18.57621]
[1776910716663,39.75,78201.09,0.0,0.83092,9e-05,18.57083]
[1776910719976,39.75,78186.17,0.0,0.82964,9e-05,18.65736]
[1776910721700,39.75,78179.62,0.0,0.82907,9e-05,18.69509]
[1776910722707,39.75,78177.76,0.0,0.82892,9e-05,18.70562]
[1776910727742,39.74,78178.07,0.0,0.82897,9e-05,18.70215]
[1776910732777,39.74,78178.07,0.0,0.82899,9e-05,18.70059]
[1776910737818,39.73,78181.63,0.0,0.82932,9e-05,18.6783]
[1776910740117,39.73,78186.85,0.0,0.82978,9e-05,18.64727]
[1776910741841,39.73,78192.12,0.0,0.83024,9e-05,18.61601]
[1776910742847,39.73,78201.57,0.0,0.83106,9e-05,18.56061]
[1776910743855,39.73,78203.17,0.0,0.8312,9e-05,18.55113]
[1776910748891,39.73,78205.57,0.0,0.83142,9e-05,18.53645]
[1776910753925,39.73,78206.88,0.0,0.83154,9e-05,18.52815]
[1776910758960,39.73,78200.83,0.0,0.83103,9e-05,18.56283]
[1776910760975,39.72,78208.2,0.0,0.83167,9e-05,18.51945]
[1776910761981,39.72,78216.08,0.0,0.83235,9e-05,18.47313]
[1776910762991,39.72,78219.68,0.0,0.83266,9e-05,18.45188]
[1776910763998,39.72,78213.99,0.0,0.83217,9e-05,18.48498]
[1776910765002,39.72,78206.65,0.0,0.83155,9e-05,18.52768]
[1776910766011,39.72,78205.4,0.0,0.83144,9e-05,18.53472]
[1776910768024,39.72,78194.56,0.0,0.83051,9e-05,18.59765]
[1776910769032,39.72,78194.23,0.0,0.83049,9e-05,18.59939]
[1776910774066,39.72,78190.58,0.0,0.83021,9e-05,18.616]
[1776910779101,39.72,78189.18,0.0,0.83011,9e-05,18.62309]
[1776910784135,39.71,78187.12,0.0,0.82994,9e-05,18.634]
[1776910789171,39.71,78189.69,0.0,0.83018,9e-05,18.61788]
[1776910793199,39.71,78195.25,0.0,0.83067,9e-05,18.58453]
[1776910794206,39.71,78201.7,0.0,0.83123,9e-05,18.54665]
[1776910795216,39.71,78205.66,0.0,0.83158,9e-05,18.52338]
[1776910797231,39.71,78151.45,0.0,0.82688,9e-05,18.83943]
[1776910798236,39.71,78125.32,0.0,0.82458,9e-05,18.99171]
[1776910799242,39.71,78110.9,0.0,0.8233,9e-05,19.07527]
[1776910800289,39.7,78104.14,0.0,0.82271,9e-05,19.11412]
[1776910801256,39.7,78102.19,0.0,0.82254,9e-05,19.12494]
[1776910806292,39.7,78114.06,0.0,0.82362,9e-05,19.05479]
[1776910807325,39.7,78119.69,0.0,0.82412,9e-05,19.02175]
[1776910808306,39.7,78133.2,0.0,0.82532,9e-05,18.94284]
[1776910809313,39.7,78145.07,0.0,0.82636,9e-05,18.8733]
[1776910810324,39.7,78144.95,0.0,0.82636,9e-05,18.87375]
[1776910815357,39.69,78139.01,0.0,0.82585,9e-05,18.90718]
[1776910818378,39.69,78148.12,0.0,0.82666,9e-05,18.85336]
[1776910819384,39.69,78147.25,0.0,0.82659,9e-05,18.85827]
[1776910824420,39.69,78143.82,0.0,0.8263,9e-05,18.87734]
[1776910826434,39.69,78154.06,0.0,0.82721,9e-05,18.81723]
[1776910827443,39.69,78157.34,0.0,0.82749,9e-05,18.79798]
[1776910829457,39.69,78164.65,0.0,0.82813,9e-05,18.75517]
[1776910830764,39.69,78172.95,0.0,0.82886,9e-05,18.7065]
[1776910832477,39.69,78169.05,0.0,0.82855,9e-05,18.72544]
[1776910834491,39.69,78166.97,0.0,0.82837,9e-05,18.73745]
[1776910838520,39.69,78170.12,0.0,0.82864,9e-05,18.71921]
[1776910843554,39.69,78162.99,0.0,0.82801,9e-05,18.76121]
[1776910845568,39.69,78168.92,0.0,0.82853,9e-05,18.72662]
[1776910848589,39.69,78169.98,0.0,0.82862,9e-05,18.72064]
[1776910853629,39.69,78170.8,0.0,0.82868,9e-05,18.71627]
[1776910854636,39.69,78176.18,0.0,0.82915,9e-05,18.68493]
[1776910856650,39.69,78179.1,0.0,0.8294,9e-05,18.66799]
[1776910861685,39.69,78175.34,0.0,0.82908,9e-05,18.68999]
[1776910862707,39.69,78169.1,0.0,0.82853,9e-05,18.72643]
[1776910863708,39.69,78175.06,0.0,0.82905,9e-05,18.69171]
[1776910864715,39.69,78181.33,0.0,0.82959,9e-05,18.65505]
[1776910866730,39.69,78182.85,0.0,0.82973,9e-05,18.64621]
[1776910868745,39.69,78177.1,0.0,0.82922,9e-05,18.68]
[1776910871768,39.69,78194.25,0.0,0.8307,9e-05,18.5802]
[1776910872781,39.69,78194.25,0.0,0.8307,9e-05,18.58049]
[1776910876803,39.69,78207.75,0.0,0.83186,9e-05,18.50192]
[1776910879821,39.69,78202.67,0.0,0.83142,9e-05,18.53171]
[1776910881120,39.69,78193.45,0.0,0.83062,9e-05,18.58564]
[1776910882842,39.69,78192.64,0.0,0.83055,9e-05,18.5903]
[1776910887879,39.69,78196.39,0.0,0.83088,9e-05,18.56861]
[1776910888884,39.7,78189.74,0.0,0.8303,9e-05,18.60757]
[1776910889892,39.7,78186.48,0.0,0.83002,9e-05,18.62665]
[1776910893926,39.7,78193.94,0.0,0.83069,9e-05,18.57928]
[1776910894935,39.7,78195.14,0.0,0.83079,9e-05,18.57232]
[1776910896943,39.7,78203.11,0.0,0.83148,9e-05,18.52567]
[1776910898957,39.7,78203.04,0.0,0.83147,9e-05,18.52633]
[1776910902985,39.7,78197.31,0.0,0.83098,9e-05,18.55981]
[1776910908020,39.7,78189.33,0.0,0.83029,9e-05,18.60635]
[1776910910040,39.7,78187.42,0.0,0.83012,9e-05,18.61755]
[1776910911338,39.7,78179.3,0.0,0.82942,9e-05,18.665]
[1776910912048,39.7,78179.72,0.0,0.82945,9e-05,18.66251]
[1776910917083,39.7,78190.26,0.0,0.83036,9e-05,18.60117]
[1776910919098,39.7,78184.19,0.0,0.82983,9e-05,18.63699]
[1776910920105,39.7,78182.77,0.0,0.82971,9e-05,18.64541]
[1776910921408,39.7,78175.23,0.0,0.82905,9e-05,18.68958]
[1776910923125,39.7,78173.03,0.0,0.82886,9e-05,18.70259]
[1776910927153,39.7,78167.94,0.0,0.82842,9e-05,18.73235]
[1776910928160,39.7,78177.31,0.0,0.82923,9e-05,18.67761]
[1776910929167,39.7,78181.37,0.0,0.82958,9e-05,18.65396]
[1776910931181,39.7,78157.09,0.0,0.82747,9e-05,18.79588]
[1776910932188,39.7,78154.71,0.0,0.82726,9e-05,18.80966]
[1776910937224,39.7,78169.02,0.0,0.82851,9e-05,18.7259]
[1776910938230,39.7,78168.98,0.0,0.82851,9e-05,18.72611]
[1776910940245,39.7,78163.14,0.0,0.828,9e-05,18.76021]
[1776910943264,39.7,78173.15,0.0,0.82887,9e-05,18.70171]
[1776910944272,39.7,78188.76,0.0,0.83023,9e-05,18.61055]
[1776910945279,39.7,78196.24,0.0,0.83087,9e-05,18.56699]
[1776910946286,39.7,78198.45,0.0,0.83106,9e-05,18.55429]
[1776910951321,39.7,78198.35,0.0,0.83107,9e-05,18.5517]
[1776910953335,39.7,78205.0,0.0,0.83164,9e-05,18.51295]
[1776910957364,39.7,78198.81,0.0,0.83111,9e-05,18.54888]
[1776910959377,39.7,78191.79,0.0,0.8305,9e-05,18.58977]
[1776910960384,39.7,78190.52,0.0,0.83039,9e-05,18.59737]
[1776910964415,39.7,78171.8,0.0,0.82876,9e-05,18.70736]
[1776910965422,39.7,78163.91,0.0,0.82807,9e-05,18.75345]
[1776910966429,39.7,78162.57,0.0,0.82795,9e-05,18.76124]
[1776910970459,39.7,78168.24,0.0,0.82845,9e-05,18.72801]
[1776910975492,39.7,78171.5,0.0,0.82873,9e-05,18.70895]
[1776910980529,39.7,78162.29,0.0,0.82793,9e-05,18.76275]
[1776910982543,39.7,78158.93,0.0,0.82764,9e-05,18.78222]
[1776910985565,39.7,78151.61,0.0,0.827,9e-05,18.82482]
[1776910987578,39.7,78149.92,0.0,0.82685,9e-05,18.83471]
[1776910989592,39.7,78144.17,0.0,0.82635,9e-05,18.86828]
[1776910990600,39.7,78142.75,0.0,0.82622,9e-05,18.87652]
[1776910995633,39.7,78129.8,0.0,0.82508,9e-05,18.95215]
[1776910996641,39.7,78133.82,0.0,0.82543,9e-05,18.92875]
[1776911001675,39.7,78127.68,0.0,0.82489,9e-05,18.96461]
[1776911003691,39.7,78133.22,0.0,0.82538,9e-05,18.93243]
[1776911004699,39.7,78137.8,0.0,0.82578,9e-05,18.90583]
[1776911005704,39.7,78130.98,0.0,0.82518,9e-05,18.9457]
[1776911006713,39.7,78116.78,0.0,0.82392,9e-05,19.02847]
[1776911007719,39.7,78114.37,0.0,0.82371,9e-05,19.04246]
[1776911012056,39.7,78120.61,0.0,0.82429,9e-05,19.00219]
[1776911015777,39.7,78112.9,0.0,0.8236,9e-05,19.04706]
[1776911016782,39.7,78103.79,0.0,0.8228,9e-05,19.09999]
[1776911017790,39.7,78102.78,0.0,0.82271,9e-05,19.10573]
[1776911020811,39.7,78108.94,0.0,0.82326,9e-05,19.06944]
[1776911022126,39.7,78115.91,0.0,0.82388,9e-05,19.0287]
[1776911024838,39.7,78110.62,0.0,0.82342,9e-05,19.05933]
[1776911026855,39.7,78107.69,0.0,0.82316,9e-05,19.07614]
[1776911032196,39.7,78115.73,0.0,0.82389,9e-05,19.02847]
[1776911033902,39.7,78116.31,0.0,0.82394,9e-05,19.02501]
[1776911034909,39.7,78109.88,0.0,0.82337,9e-05,19.06237]
[1776911035917,39.7,78112.29,0.0,0.82359,9e-05,19.04822]
[1776911036923,39.7,78118.53,0.0,0.82414,9e-05,19.01178]
[1776911038948,39.69,78123.71,0.0,0.8246,9e-05,18.9815]
[1776911040958,39.69,78134.28,0.0,0.82553,9e-05,18.91985]
[1776911042268,39.69,78121.21,0.0,0.82438,9e-05,18.99607]
[1776911043976,39.69,78114.99,0.0,0.82383,9e-05,19.03228]
[1776911045992,39.69,78109.97,0.0,0.82339,9e-05,19.06134]
[1776911051028,39.69,78109.0,0.0,0.82331,9e-05,19.06637]
[1776911056062,39.69,78111.09,0.0,0.8235,9e-05,19.05375]
[1776911059084,39.69,78120.36,0.0,0.82433,9e-05,18.99943]
[1776911062406,39.69,78122.31,0.0,0.8245,9e-05,18.98801]
[1776911068146,39.69,78122.94,0.0,0.82456,9e-05,18.98435]
[1776911072478,39.69,78111.79,0.0,0.82359,9e-05,19.04554]
[1776911074188,39.69,78112.94,0.0,0.8237,9e-05,19.03874]
[1776911077209,39.69,78120.97,0.0,0.82441,9e-05,18.99183]
[1776911079223,39.69,78121.63,0.0,0.82447,9e-05,18.98799]
[1776911084260,39.69,78119.65,0.0,0.82429,9e-05,18.99955]
[1776911085268,39.69,78104.44,0.0,0.82294,9e-05,19.08842]
[1776911086275,39.69,78093.12,0.0,0.82193,9e-05,19.15426]
[1776911087281,39.69,78092.93,0.0,0.82191,9e-05,19.15538]
[1776911092633,39.69,78080.6,0.0,0.82081,9e-05,19.22695]
[1776911096346,39.69,78090.32,0.0,0.82168,9e-05,19.17023]
[1776911097353,39.69,78091.08,0.0,0.82175,9e-05,19.16577]
[1776911100374,39.69,78085.64,0.0,0.82127,9e-05,19.19726]
[1776911102387,39.69,78099.04,0.0,0.82246,9e-05,19.11936]
[1776911104416,39.69,78078.05,0.0,0.82059,9e-05,19.2414]
[1776911105418,39.69,78065.56,0.0,0.81946,9e-05,19.31393]
[1776911106424,39.69,78065.16,0.0,0.81942,9e-05,19.31638]
[1776911107432,39.69,78059.84,0.0,0.81894,9e-05,19.34729]
[1776911110473,39.69,78053.44,0.0,0.81836,9e-05,19.3844]
[1776911111474,39.69,78018.55,0.0,0.81519,9e-05,19.58629]
[1776911112481,39.69,78011.09,0.0,0.8145,9e-05,19.62938]
[1776911113491,39.69,78016.22,0.0,0.81498,9e-05,19.59972]
[1776911114499,39.69,78031.77,0.0,0.8164,9e-05,19.50981]
[1776911115508,39.69,78035.62,0.0,0.81675,9e-05,19.48764]
[1776911119537,39.69,78008.42,0.0,0.81426,9e-05,19.64481]
[1776911120545,39.69,77999.48,0.0,0.81344,9e-05,19.69623]
[1776911125578,39.69,78003.15,0.0,0.81379,9e-05,19.67446]
[1776911128599,39.69,78008.23,0.0,0.81426,9e-05,19.64482]
[1776911129613,39.69,77999.59,0.0,0.81347,9e-05,19.69451]
[1776911131620,39.69,77991.35,0.0,0.81274,9e-05,19.73802]
[1776911136655,39.68,77992.2,0.0,0.81283,9e-05,19.7322]
[1776911141690,39.68,78004.24,0.0,0.81395,9e-05,19.66201]
[1776911143716,39.68,78011.1,0.0,0.81458,9e-05,19.62234]
[1776911148741,39.68,78026.42,0.0,0.81599,9e-05,19.53354]
[1776911149748,39.68,78041.67,0.0,0.81738,9e-05,19.44523]
[1776911150755,39.68,78041.54,0.0,0.81736,9e-05,19.44604]
[1776911151759,39.68,78046.98,0.0,0.81785,9e-05,19.41462]
[1776911153119,39.68,78050.45,0.0,0.81817,9e-05,19.39465]
[1776911156797,39.68,78058.73,0.0,0.81891,9e-05,19.34705]
[1776911158811,39.68,78066.65,0.0,0.81962,9e-05,19.30119]
[1776911159818,39.68,78073.02,0.0,0.8202,9e-05,19.26416]
[1776911160825,39.68,78086.4,0.0,0.8214,9e-05,19.18649]
[1776911161847,39.68,78091.79,0.0,0.82188,9e-05,19.15525]
[1776911163206,39.68,78111.38,0.0,0.82362,9e-05,19.0413]
[1776911164862,39.68,78100.92,0.0,0.82269,9e-05,19.10241]
[1776911165869,39.68,78093.53,0.0,0.82203,9e-05,19.14541]
[1776911168909,39.68,78100.12,0.0,0.82262,9e-05,19.10715]
[1776911173944,39.68,78102.58,0.0,0.82283,9e-05,19.09312]
[1776911177004,39.69,78067.66,0.0,0.8197,9e-05,19.29637]
[1776911180054,39.69,78061.29,0.0,0.81912,9e-05,19.33338]
[1776911183354,39.69,78067.49,0.0,0.81968,9e-05,19.29746]
[1776911186072,39.69,78072.89,0.0,0.82017,9e-05,19.26623]
[1776911188088,39.69,78078.29,0.0,0.82065,9e-05,19.23476]
[1776911193425,39.69,78071.79,0.0,0.8201,9e-05,19.26848]
[1776911199164,39.68,78068.1,0.0,0.81977,9e-05,19.28958]
[1776911204199,39.68,78068.17,0.0,0.81978,9e-05,19.28903]
[1776911207236,39.68,78060.26,0.0,0.81907,9e-05,19.33496]
[1776911209250,39.68,78071.72,0.0,0.8201,9e-05,19.26841]
[1776911214285,39.68,78069.96,0.0,0.81994,9e-05,19.27852]
[1776911219323,39.68,78064.0,0.0,0.81941,9e-05,19.31299]
[1776911224358,39.68,78059.21,0.0,0.81897,9e-05,19.34089]
[1776911226372,39.68,78053.8,0.0,0.81848,9e-05,19.37224]
[1776911231407,39.68,78057.28,0.0,0.8188,9e-05,19.3519]
[1776911232414,39.68,78065.25,0.0,0.81952,9e-05,19.30565]
[1776911233709,39.68,78073.21,0.0,0.82024,9e-05,19.25946]
[1776911235435,39.68,78074.04,0.0,0.82031,9e-05,19.25477]
[1776911240470,39.68,78076.09,0.0,0.82049,9e-05,19.2434]
[1776911245506,39.69,78080.65,0.0,0.82089,9e-05,19.21754]
[1776911250541,39.69,78080.14,0.0,0.82083,9e-05,19.2212]
[1776911256583,39.69,78076.87,0.0,0.82055,9e-05,19.23733]
[1776911258597,39.69,78075.09,0.0,0.82039,9e-05,19.24789]
[1776911263632,39.69,78072.49,0.0,0.82014,9e-05,19.26353]
[1776911265645,39.69,78068.29,0.0,0.81976,9e-05,19.28804]
[1776911270681,39.69,78070.7,0.0,0.81998,9e-05,19.27425]
[1776911273701,39.69,78075.85,0.0,0.82044,9e-05,19.24451]
[1776911278739,39.69,78073.27,0.0,0.8202,9e-05,19.25974]
[1776911279745,39.69,78066.55,0.0,0.8196,9e-05,19.29878]
[1776911280752,39.69,78066.08,0.0,0.81956,9e-05,19.30149]
[1776911285786,39.69,78064.39,0.0,0.8194,9e-05,19.31119]
[1776911290826,39.69,78060.2,0.0,0.81903,9e-05,19.33535]
[1776911292836,39.69,78069.45,0.0,0.81986,9e-05,19.28163]
[1776911295862,39.69,78070.51,0.0,0.81996,9e-05,19.27556]
[1776911297872,39.69,78078.14,0.0,0.82064,9e-05,19.23134]
[1776911298879,39.69,78080.19,0.0,0.82083,9e-05,19.21952]
[1776911303913,39.7,78079.74,0.0,0.82078,9e-05,19.22273]
[1776911308949,39.7,78070.2,0.0,0.81991,9e-05,19.27863]
[1776911314273,39.7,78067.5,0.0,0.81969,9e-05,19.29078]
[1776911317005,39.7,78060.86,0.0,0.81909,9e-05,19.32937]
[1776911319018,39.7,78059.19,0.0,0.81894,9e-05,19.33913]
[1776911321038,39.7,78048.13,0.0,0.81793,9e-05,19.40344]
[1776911322045,39.7,78025.44,0.0,0.81587,9e-05,19.53493]
[1776911323051,39.7,78019.38,0.0,0.81531,9e-05,19.56996]
[1776911328087,39.7,78016.16,0.0,0.81502,9e-05,19.5884]
[1776911329095,39.7,78009.38,0.0,0.8144,9e-05,19.62753]
[1776911330102,39.7,78013.04,0.0,0.81473,9e-05,19.60632]
[1776911332116,39.7,78016.0,0.0,0.81501,9e-05,19.58915]
[1776911337150,39.7,78026.67,0.0,0.81599,9e-05,19.52721]
[1776911338157,39.7,78027.71,0.0,0.81608,9e-05,19.52131]
[1776911342186,39.7,78033.79,0.0,0.81663,9e-05,19.48618]
[1776911344486,39.7,78040.43,0.0,0.81724,9e-05,19.44772]
[1776911346215,39.7,78050.77,0.0,0.81818,9e-05,19.38785]
[1776911347223,39.7,78060.54,0.0,0.81906,9e-05,19.33131]
[1776911348232,39.7,78062.6,0.0,0.81924,9e-05,19.31952]
[1776911352258,39.7,78057.23,0.0,0.81875,9e-05,19.35123]
[1776911356285,39.7,78062.88,0.0,0.81925,9e-05,19.319]
[1776911361320,39.7,78058.79,0.0,0.81887,9e-05,19.34343]
[1776911364626,39.7,78045.1,0.0,0.81762,9e-05,19.42329]
[1776911370387,39.71,78047.99,0.0,0.81787,9e-05,19.40757]
[1776911375426,39.71,78046.43,0.0,0.81774,9e-05,19.41379]
[1776911380457,39.71,78049.64,0.0,0.81802,9e-05,19.39622]
[1776911385490,39.72,78049.92,0.0,0.81803,9e-05,19.39565]
[1776911390526,39.72,78047.87,0.0,0.81782,9e-05,19.40853]
[1776911395561,39.72,78046.88,0.0,0.81772,9e-05,19.41521]
[1776911400597,39.72,78049.07,0.0,0.81791,9e-05,19.40345]
[1776911402610,39.72,78057.56,0.0,0.81867,9e-05,19.35468]
[1776911403617,39.72,78048.69,0.0,0.81786,9e-05,19.4063]
[1776911404906,39.72,78063.46,0.0,0.81919,9e-05,19.32094]
[1776911406638,39.73,78070.4,0.0,0.81982,9e-05,19.28091]
[1776911407649,39.73,78069.42,0.0,0.81972,9e-05,19.28679]
[1776911411674,39.73,78063.25,0.0,0.81916,9e-05,19.32326]
[1776911412681,39.73,78056.43,0.0,0.81854,9e-05,19.36306]
[1776911413688,39.73,78051.01,0.0,0.81804,9e-05,19.39469]
[1776911414979,39.73,78056.67,0.0,0.81855,9e-05,19.36212]
[1776911420737,39.73,78049.29,0.0,0.81786,9e-05,19.40631]
[1776911422753,39.73,78054.42,0.0,0.81832,9e-05,19.37704]
[1776911426779,39.74,78059.21,0.0,0.81874,9e-05,19.35033]
[1776911431813,39.74,78055.88,0.0,0.81844,9e-05,19.36731]
[1776911434835,39.74,78047.3,0.0,0.81765,9e-05,19.41779]
[1776911435842,39.74,78048.44,0.0,0.81775,9e-05,19.4114]
[1776911437856,39.75,78037.19,0.0,0.81672,9e-05,19.47717]
[1776911438864,39.75,78035.73,0.0,0.81658,9e-05,19.48589]
[1776911440878,39.75,78030.53,0.0,0.8161,9e-05,19.51647]
[1776911441884,39.75,78024.81,0.0,0.81557,9e-05,19.54975]
[1776911442891,39.75,78018.17,0.0,0.81496,9e-05,19.58826]
[1776911443898,39.75,78012.64,0.0,0.81445,9e-05,19.62045]
[1776911445913,39.75,78010.17,0.0,0.81422,9e-05,19.6352]
[1776911450960,39.75,78007.66,0.0,0.81397,9e-05,19.65087]
[1776911456037,39.76,77994.55,0.0,0.81275,9e-05,19.72727]
[1776911457031,39.76,77994.45,0.0,0.81273,9e-05,19.72823]
[1776911458038,39.76,77988.73,0.0,0.8122,9e-05,19.76128]
[1776911460053,39.76,77986.93,0.0,0.81204,9e-05,19.7718]
[1776911462067,39.76,77977.63,0.0,0.81117,9e-05,19.8254]
[1776911463074,39.76,77972.23,0.0,0.81067,9e-05,19.85655]
[1776911468109,39.76,77980.63,0.0,0.81145,9e-05,19.80822]
[1776911471143,39.76,77986.63,0.0,0.812,9e-05,19.77377]
[1776911473147,39.76,77985.36,0.0,0.81188,9e-05,19.78135]
[1776911474153,39.76,77977.62,0.0,0.81116,9e-05,19.82605]
[1776911475434,39.76,77985.28,0.0,0.81187,9e-05,19.78219]
[1776911477174,39.76,77991.55,0.0,0.81244,9e-05,19.7465]
[1776911479188,39.76,77992.64,0.0,0.81254,9e-05,19.74046]
[1776911484223,39.76,77993.85,0.0,0.81264,9e-05,19.73422]
[1776911489258,39.77,77992.76,0.0,0.81253,9e-05,19.74117]
[1776911494294,39.77,77991.51,0.0,0.81243,9e-05,19.74527]
[1776911495579,39.77,78000.84,0.0,0.81328,9e-05,19.69186]
[1776911498323,39.77,78013.62,0.0,0.81445,9e-05,19.61868]
[1776911499328,39.77,78014.05,0.0,0.81449,9e-05,19.61645]
[1776911502355,39.77,78019.9,0.0,0.81501,9e-05,19.58349]
[1776911507386,39.77,78013.21,0.0,0.81438,9e-05,19.62305]
[1776911508394,39.78,78010.13,0.0,0.8141,9e-05,19.64118]
[1776911511416,39.78,78002.64,0.0,0.8134,9e-05,19.68478]
[1776911516448,39.78,78005.16,0.0,0.81361,9e-05,19.67143]
[1776911521487,39.78,78010.96,0.0,0.81414,9e-05,19.63853]
[1776911523500,39.78,78016.86,0.0,0.81468,9e-05,19.60469]
[1776911524506,39.78,78030.45,0.0,0.81591,9e-05,19.52673]
[1776911527527,39.78,78039.95,0.0,0.81677,9e-05,19.47257]
[1776911532562,39.79,78042.26,0.0,0.81696,9e-05,19.46013]
[1776911537596,39.79,78041.44,0.0,0.81688,9e-05,19.4657]
[1776911541630,39.79,78034.88,0.0,0.81627,9e-05,19.50429]
[1776911542640,39.79,78026.16,0.0,0.81547,9e-05,19.55476]
[1776911547671,39.79,78029.83,0.0,0.81579,9e-05,19.5345]
[1776911552707,39.8,78024.96,0.0,0.81536,9e-05,19.55982]
[1776911553713,39.8,78019.29,0.0,0.81484,9e-05,19.59263]
[1776911557742,39.8,78030.24,0.0,0.81583,9e-05,19.53017]
[1776911559756,39.8,78023.98,0.0,0.81525,9e-05,19.56665]
[1776911564792,39.8,78025.72,0.0,0.8154,9e-05,19.55746]
[1776911569826,39.8,78023.35,0.0,0.81517,9e-05,19.57183]
[1776911574861,39.81,78024.38,0.0,0.81525,9e-05,19.56677]
[1776911579896,39.81,78022.58,0.0,0.81507,9e-05,19.57805]
[1776911582917,39.81,78030.28,0.0,0.81577,9e-05,19.53397]
[1776911587952,39.81,78034.29,0.0,0.81613,9e-05,19.51146]
[1776911589966,39.81,78036.8,0.0,0.81635,9e-05,19.49727]
[1776911590973,39.81,78029.41,0.0,0.81568,9e-05,19.54003]
[1776911591980,39.81,78026.28,0.0,0.81539,9e-05,19.55817]
[1776911597016,39.81,78032.27,0.0,0.81593,9e-05,19.52404]
[1776911602051,39.81,78031.77,0.0,0.81587,9e-05,19.52755]
[1776911607087,39.82,78031.85,0.0,0.81587,9e-05,19.52764]
[1776911608092,39.82,78041.44,0.0,0.81674,9e-05,19.47245]
[1776911609100,39.82,78044.09,0.0,0.81698,9e-05,19.45734]
[1776911614135,39.82,78037.56,0.0,0.8164,9e-05,19.49221]
[1776911615157,39.82,78030.58,0.0,0.81576,9e-05,19.53272]
[1776911617165,39.82,78032.62,0.0,0.81594,9e-05,19.52143]
[1776911622200,39.82,78035.74,0.0,0.8162,9e-05,19.50465]
[1776911624218,39.83,78029.28,0.0,0.81561,9e-05,19.54231]
[1776911629249,39.83,78031.38,0.0,0.81579,9e-05,19.53114]
[1776911634285,39.83,78028.47,0.0,0.81551,9e-05,19.54877]
[1776911636298,39.83,78019.22,0.0,0.81466,9e-05,19.60236]
[1776911637302,39.83,78008.21,0.0,0.81365,9e-05,19.66581]
[1776911638311,39.83,78004.61,0.0,0.81332,9e-05,19.68654]
[1776911643347,39.83,78005.19,0.0,0.81337,9e-05,19.68331]
[1776911648381,39.83,78004.84,0.0,0.81333,9e-05,19.68545]
[1776911652410,39.83,78012.65,0.0,0.81405,9e-05,19.64069]
[1776911653417,39.83,78017.51,0.0,0.81449,9e-05,19.61281]
[1776911656709,39.83,78029.25,0.0,0.81556,9e-05,19.5452]
[1776911660466,39.83,78030.8,0.0,0.8157,9e-05,19.53646]
[1776911665501,39.83,78031.83,0.0,0.81579,9e-05,19.53084]
[1776911670543,39.84,78023.29,0.0,0.815,9e-05,19.58087]
[1776911671545,39.84,78017.9,0.0,0.81453,9e-05,19.60831]
[1776911673560,39.84,78012.53,0.0,0.81404,9e-05,19.63939]
[1776911678594,39.84,78009.75,0.0,0.81378,9e-05,19.6557]
[1776911683630,39.84,78025.86,0.0,0.81525,9e-05,19.56321]
[1776911684637,39.84,78032.78,0.0,0.81588,9e-05,19.52335]
[1776911686922,39.84,78027.37,0.0,0.81538,9e-05,19.55465]
[1776911692695,39.84,78027.23,0.0,0.81537,9e-05,19.55562]
[1776911697729,39.84,78023.73,0.0,0.81504,9e-05,19.57658]
[1776911701758,39.84,78017.42,0.0,0.81445,9e-05,19.61341]
[1776911703773,39.84,78012.2,0.0,0.81397,9e-05,19.64357]
[1776911708806,39.84,78009.33,0.0,0.8137,9e-05,19.66044]
[1776911713841,39.85,78027.48,0.0,0.81536,9e-05,19.55638]
[1776911714848,39.85,78027.48,0.0,0.81535,9e-05,19.55657]
[1776911717133,39.85,78033.58,0.0,0.8159,9e-05,19.5219]
[1776911722904,39.85,78029.62,0.0,0.81552,9e-05,19.54601]
[1776911727939,39.85,78026.28,0.0,0.8152,9e-05,19.56614]
[1776911731967,39.85,78032.57,0.0,0.81579,9e-05,19.52692]
[1776911734989,39.86,78039.17,0.0,0.81638,9e-05,19.48948]
[1776911740029,39.86,78034.41,0.0,0.81594,9e-05,19.51734]
[1776911744056,39.86,78039.53,0.0,0.8164,9e-05,19.48822]
[1776911745065,39.86,78044.66,0.0,0.81687,9e-05,19.45877]
[1776911746070,39.86,78049.76,0.0,0.81733,9e-05,19.42952]
[1776911751105,39.86,78046.97,0.0,0.81706,9e-05,19.44646]
[1776911756142,39.86,78047.76,0.0,0.81712,9e-05,19.44265]
[1776911757413,39.86,78065.25,0.0,0.8187,9e-05,19.34192]
[1776911758154,39.86,78065.25,0.0,0.8187,9e-05,19.34199]
[1776911759161,39.86,78066.25,0.0,0.81879,9e-05,19.33634]
[1776911762182,39.86,78075.42,0.0,0.81961,9e-05,19.2837]
[1776911763191,39.87,78093.09,0.0,0.82119,9e-05,19.18179]
[1776911764196,39.87,78100.17,0.0,0.82182,9e-05,19.14101]
[1776911765205,39.87,78100.09,0.0,0.8218,9e-05,19.14173]
[1776911768224,39.87,78107.03,0.0,0.82241,9e-05,19.10218]
[1776911770237,39.87,78112.61,0.0,0.8229,9e-05,19.07018]
[1776911775273,39.87,78115.14,0.0,0.82312,9e-05,19.05638]
[1776911780314,39.87,78104.5,0.0,0.82216,9e-05,19.11878]
[1776911781321,39.87,78097.11,0.0,0.8215,9e-05,19.16175]
[1776911782328,39.87,78095.26,0.0,0.82133,9e-05,19.17262]
[1776911787363,39.88,78092.88,0.0,0.8211,9e-05,19.18746]
[1776911791391,39.88,78078.86,0.0,0.81985,9e-05,19.26596]
[1776911792398,39.88,78077.62,0.0,0.81974,9e-05,19.27334]
[1776911797435,39.88,78074.78,0.0,0.81947,9e-05,19.29072]
[1776911798449,39.88,78066.48,0.0,0.81872,9e-05,19.3388]
[1776911799451,39.88,78063.96,0.0,0.81849,9e-05,19.35345]
[1776911803478,39.88,78060.6,0.0,0.81818,9e-05,19.37314]
[1776911806499,39.89,78066.77,0.0,0.81874,9e-05,19.33774]
[1776911807767,39.89,78070.58,0.0,0.81908,9e-05,19.31586]
[1776911812540,39.89,78064.17,0.0,0.81849,9e-05,19.35343]
[1776911816569,39.89,78053.89,0.0,0.81756,9e-05,19.41316]
[1776911817837,39.89,78048.97,0.0,0.81711,9e-05,19.44178]
[1776911822615,39.89,78039.24,0.0,0.81622,9e-05,19.49815]
[1776911823621,39.89,78020.67,0.0,0.81452,9e-05,19.60513]
[1776911824628,39.89,78016.86,0.0,0.81417,9e-05,19.62722]
[1776911827911,39.89,78022.06,0.0,0.81464,9e-05,19.59791]
[1776911832684,39.89,78016.43,0.0,0.81412,9e-05,19.63091]
[1776911833691,39.89,78006.11,0.0,0.81317,9e-05,19.69019]
[1776911834697,39.89,78002.59,0.0,0.81285,9e-05,19.71036]
[1776911839736,39.89,77993.32,0.0,0.81199,9e-05,19.76335]
[1776911840743,39.89,77981.59,0.0,0.81091,9e-05,19.83055]
[1776911841751,39.89,77976.05,0.0,0.8104,9e-05,19.86233]
[1776911843765,39.89,77973.46,0.0,0.81015,9e-05,19.87722]
[1776911848803,39.89,77972.79,0.0,0.81009,9e-05,19.8812]
[1776911849811,39.89,77977.96,0.0,0.81057,9e-05,19.85165]
[1776911851821,39.9,77986.92,0.0,0.81142,9e-05,19.79678]
[1776911852828,39.9,77993.73,0.0,0.81205,9e-05,19.75786]
[1776911853836,39.9,77979.74,0.0,0.81075,9e-05,19.83812]
[1776911854843,39.9,77974.34,0.0,0.81025,9e-05,19.86908]
[1776911858125,39.9,77981.61,0.0,0.81092,9e-05,19.82763]
[1776911859878,39.9,77991.52,0.0,0.81184,9e-05,19.77097]
[1776911861893,39.9,77993.61,0.0,0.81203,9e-05,19.75925]
[1776911862904,39.9,77965.24,0.0,0.8094,9e-05,19.9217]
[1776911864911,39.9,77957.78,0.0,0.8087,9e-05,19.96438]
[1776911865920,39.9,77955.86,0.0,0.80852,9e-05,19.97523]
[1776911868195,39.9,77945.98,0.0,0.8076,9e-05,20.03129]
[1776911872969,39.9,77910.3,0.0,0.80426,9e-05,20.23363]
[1776911873979,39.9,77910.3,0.0,0.80426,9e-05,20.23372]
[1776911876999,39.9,77920.43,0.0,0.80521,9e-05,20.17621]
[1776911878271,39.9,77926.72,0.0,0.8058,9e-05,20.14063]
[1776911883045,39.9,77934.81,0.0,0.80655,9e-05,20.09525]
[1776911885062,39.9,77944.45,0.0,0.80745,9e-05,20.04041]
[1776911886086,39.9,77962.82,0.0,0.80917,9e-05,19.93571]
[1776911888353,39.9,77923.75,0.0,0.8055,9e-05,20.15863]
[1776911889123,39.9,77923.38,0.0,0.80547,9e-05,20.16075]
[1776911890129,39.9,77915.82,0.0,0.80476,9e-05,20.20367]
[1776911891137,39.9,77924.08,0.0,0.80554,9e-05,20.15673]
[1776911893150,39.9,77918.33,0.0,0.80499,9e-05,20.18961]
[1776911896171,39.9,77912.7,0.0,0.80445,9e-05,20.2219]
[1776911897180,39.9,77904.58,0.0,0.80368,9e-05,20.26809]
[1776911898435,39.9,77895.95,0.0,0.80286,0.0001,20.31709]
[1776911902213,39.9,77903.69,0.0,0.80359,9e-05,20.27345]
[1776911907249,39.9,77904.43,0.0,0.80366,9e-05,20.26958]
[1776911910270,39.9,77914.08,0.0,0.80457,9e-05,20.2151]
[1776911911275,39.9,77915.42,0.0,0.80472,9e-05,20.20385]
[1776911914308,39.9,77881.47,0.0,0.80149,0.0001,20.39669]
[1776911915321,39.91,77857.17,0.0,0.79916,0.0001,20.53394]
[1776911916322,39.91,77857.85,0.0,0.79922,0.0001,20.53005]
[1776911917331,39.91,77862.95,0.0,0.79971,0.0001,20.50134]
[1776911919351,39.91,77864.28,0.0,0.79984,0.0001,20.494]
[1776911924398,39.91,77862.73,0.0,0.79968,0.0001,20.50308]
[1776911927415,39.91,77854.83,0.0,0.79892,0.0001,20.54765]
[1776911929433,39.91,77851.68,0.0,0.79862,0.0001,20.56538]
[1776911934464,39.91,77855.38,0.0,0.79898,0.0001,20.54464]
[1776911936495,39.91,77861.95,0.0,0.79961,0.0001,20.5077]
[1776911939503,39.91,77845.54,0.0,0.79803,0.0001,20.60005]
[1776911940508,39.91,77843.28,0.0,0.79781,0.0001,20.61269]
[1776911943529,39.91,77838.13,0.0,0.79731,0.0001,20.64171]
[1776911944538,39.91,77831.57,0.0,0.79668,0.0001,20.67859]
[1776911945543,39.91,77840.27,0.0,0.79752,0.0001,20.62971]
[1776911946551,39.91,77841.92,0.0,0.79768,0.0001,20.62048]
[1776911951585,39.91,77840.19,0.0,0.79751,0.0001,20.63038]
[1776911953599,39.91,77847.88,0.0,0.79825,0.0001,20.58725]
[1776911957627,39.91,77849.55,0.0,0.7984,0.0001,20.57829]
[1776911958634,39.91,77857.93,0.0,0.79921,0.0001,20.53108]
[1776911959643,39.91,77862.07,0.0,0.7996,0.0001,20.50778]
[1776911961659,39.91,77867.98,0.0,0.80017,0.0001,20.47459]
[1776911962662,39.91,77877.87,0.0,0.80112,0.0001,20.41874]
[1776911963672,39.91,77883.49,0.0,0.80165,0.0001,20.38703]
[1776911965683,39.91,77875.76,0.0,0.80091,0.0001,20.43085]
[1776911967697,39.91,77882.63,0.0,0.80157,0.0001,20.39211]
[1776911971724,39.91,77893.28,0.0,0.8026,0.0001,20.32846]
[1776911972732,39.91,77896.58,0.0,0.80291,9e-05,20.30991]
[1776911977767,39.91,77890.37,0.0,0.80231,0.0001,20.34567]
[1776911979000,39.91,77884.63,0.0,0.80176,0.0001,20.3782]
[1776911980789,39.91,77859.2,0.0,0.79933,0.0001,20.52181]
[1776911981804,39.91,77839.78,0.0,0.79746,0.0001,20.63108]
[1776911982801,39.91,77846.64,0.0,0.79812,0.0001,20.59251]
[1776911983808,39.91,77853.31,0.0,0.79876,0.0001,20.55503]
[1776911984816,39.91,77854.62,0.0,0.79889,0.0001,20.54776]
[1776911987838,39.92,77864.48,0.0,0.79983,0.0001,20.49256]
[1776911989075,39.92,77872.93,0.0,0.80063,0.0001,20.44495]
[1776911989851,39.92,77872.93,0.0,0.80063,0.0001,20.44507]
[1776911994891,39.92,77877.03,0.0,0.80102,0.0001,20.42247]
[1776911999144,39.92,77882.05,0.0,0.80149,0.0001,20.39458]
[1776912004962,39.92,77878.47,0.0,0.80114,0.0001,20.41517]
[1776912005968,39.92,77887.12,0.0,0.80196,0.0001,20.3663]
[1776912006976,39.92,77889.61,0.0,0.8022,0.0001,20.3523]
[1776912012011,39.92,77896.46,0.0,0.80285,9e-05,20.31379]
[1776912017151,39.92,77893.25,0.0,0.80254,0.0001,20.33203]
[1776912018084,39.92,77859.38,0.0,0.7993,0.0001,20.5234]
[1776912019315,39.92,77861.07,0.0,0.79947,0.0001,20.51377]
[1776912025123,39.92,77864.36,0.0,0.79979,0.0001,20.495]
[1776912027136,39.92,77870.4,0.0,0.80036,0.0001,20.46094]
[1776912032171,39.92,77874.69,0.0,0.80079,0.0001,20.43333]
[1776912034185,39.92,77869.22,0.0,0.80027,0.0001,20.4642]
[1776912036199,39.92,77864.96,0.0,0.79986,0.0001,20.4884]
[1776912041235,39.92,77833.32,0.0,0.79681,0.0001,20.6667]
[1776912042242,39.92,77825.48,0.0,0.79605,0.0001,20.71067]
[1776912043249,39.92,77824.67,0.0,0.79597,0.0001,20.71515]
[1776912047277,39.92,77819.52,0.0,0.79547,0.0001,20.74377]
[1776912052312,39.92,77816.73,0.0,0.79521,0.0001,20.759]
[1776912054325,39.92,77810.15,0.0,0.79457,0.0001,20.79575]
[1776912056340,39.92,77815.24,0.0,0.79507,0.0001,20.76707]
[1776912059611,39.92,77821.51,0.0,0.79568,0.0001,20.73175]
[1776912062393,39.92,77815.81,0.0,0.79513,0.0001,20.76349]
[1776912067428,39.92,77819.0,0.0,0.79544,0.0001,20.74534]
[1776912068435,39.92,77826.14,0.0,0.79614,0.0001,20.70535]
[1776912069681,39.92,77827.61,0.0,0.79628,0.0001,20.69718]
[1776912073470,39.92,77832.54,0.0,0.79675,0.0001,20.66972]
[1776912078505,39.92,77827.74,0.0,0.79628,0.0001,20.69694]
[1776912082532,39.92,77833.87,0.0,0.79687,0.0001,20.66279]
[1776912086561,39.92,77839.0,0.0,0.79736,0.0001,20.63426]
[1776912091596,39.92,77840.23,0.0,0.7975,0.0001,20.62417]
[1776912093610,39.92,77850.13,0.0,0.79845,0.0001,20.56871]
[1776912095624,39.92,77844.71,0.0,0.79792,0.0001,20.59946]
[1776912097638,39.92,77841.13,0.0,0.79758,0.0001,20.61975]
[1776912100659,39.93,77846.34,0.0,0.79807,0.0001,20.5907]
[1776912105699,39.93,77850.56,0.0,0.79847,0.0001,20.56768]
[1776912109721,39.93,77843.75,0.0,0.79781,0.0001,20.60635]
[1776912112751,39.93,77834.54,0.0,0.79691,0.0001,20.65819]
[1776912113752,39.93,77815.65,0.0,0.79508,0.0001,20.76418]
[1776912114764,39.93,77803.22,0.0,0.79387,0.0001,20.8338]
[1776912115766,39.93,77801.91,0.0,0.79374,0.0001,20.84119]
[1776912120817,39.93,77796.93,0.0,0.79325,0.0001,20.86902]
[1776912124830,39.93,77785.52,0.0,0.79213,0.0001,20.93248]
[1776912127851,39.93,77790.94,0.0,0.79266,0.0001,20.90234]
[1776912131878,39.93,77800.69,0.0,0.79362,0.0001,20.84767]
[1776912134899,39.93,77806.34,0.0,0.79417,0.0001,20.81616]
[1776912139937,39.93,77805.99,0.0,0.79414,0.0001,20.81835]
[1776912141948,39.93,77811.84,0.0,0.7947,0.0001,20.78583]
[1776912145981,39.93,77816.18,0.0,0.79512,0.0001,20.76207]
[1776912150252,39.93,77796.91,0.0,0.79323,0.0001,20.87041]
[1776912151012,39.93,77796.91,0.0,0.79325,0.0001,20.86684]
[1776912154034,39.94,77803.06,0.0,0.79384,0.0001,20.83293]
[1776912157056,39.94,77809.38,0.0,0.79445,0.0001,20.79786]
[1776912159068,39.94,77802.4,0.0,0.79377,0.0001,20.83688]
[1776912160323,39.94,77785.15,0.0,0.79208,0.0001,20.9331]
[1776912162089,39.94,77777.71,0.0,0.79135,0.0001,20.97452]
[1776912163099,39.94,77778.0,0.0,0.79138,0.0001,20.97289]
[1776912165112,39.94,77783.23,0.0,0.7919,0.0001,20.94375]
[1776912167138,39.94,77783.42,0.0,0.79191,0.0001,20.94273]
[1776912168145,39.94,77773.56,0.0,0.79094,0.0001,20.9976]
[1776912169152,39.94,77771.41,0.0,0.79073,0.0001,21.0095]
[1776912172173,39.94,77766.3,0.0,0.79023,0.0001,21.03793]
[1776912176208,39.94,77772.22,0.0,0.79081,0.0001,21.00527]
[1776912177214,39.94,77777.98,0.0,0.79137,0.0001,20.97335]
[1776912182258,39.94,77783.47,0.0,0.79191,0.0001,20.94303]
[1776912187287,39.94,77793.67,0.0,0.7929,0.0001,20.88653]
[1776912192321,39.94,77789.6,0.0,0.7925,0.0001,20.90972]
[1776912196350,39.94,77784.19,0.0,0.79196,0.0001,20.94009]
[1776912201385,39.94,77786.64,0.0,0.7922,0.0001,20.92665]
[1776912204408,39.94,77791.92,0.0,0.79271,0.0001,20.89741]
[1776912208434,39.94,77800.9,0.0,0.79359,0.0001,20.8476]
[1776912210679,39.94,77803.11,0.0,0.7938,0.0001,20.83539]
[1776912214475,39.94,77810.07,0.0,0.7945,0.0001,20.79303]
[1776912216489,39.94,77812.83,0.0,0.79477,0.0001,20.77782]
[1776912219511,39.95,77821.09,0.0,0.79556,0.0001,20.732]
[1776912223541,39.95,77827.49,0.0,0.79617,0.0001,20.69681]
[1776912228574,39.95,77827.73,0.0,0.79618,0.0001,20.69645]
[1776912230820,39.95,77849.52,0.0,0.79828,0.0001,20.57456]
[1776912231595,39.95,77849.31,0.0,0.79826,0.0001,20.57586]
[1776912232602,39.95,77852.27,0.0,0.79854,0.0001,20.55945]
[1776912237640,39.96,77851.78,0.0,0.79847,0.0001,20.56346]
[1776912240891,39.96,77859.72,0.0,0.79922,0.0001,20.51991]
[1776912246704,39.96,77860.43,0.0,0.79926,0.0001,20.51741]
[1776912248719,39.97,77873.15,0.0,0.80047,0.0001,20.44625]
[1776912250961,39.97,77878.98,0.0,0.80102,0.0001,20.41403]
[1776912253756,39.97,77873.92,0.0,0.80053,0.0001,20.44316]
[1776912255768,39.97,77868.44,0.0,0.79999,0.0001,20.47458]
[1776912261032,39.97,77874.82,0.0,0.80058,0.0001,20.43997]
[1776912262817,39.97,77884.08,0.0,0.80146,0.0001,20.38789]
[1776912263824,39.98,77887.85,0.0,0.80182,0.0001,20.36681]
[1776912264832,39.98,77892.94,0.0,0.8023,0.0001,20.33826]
[1776912269866,39.98,77894.91,0.0,0.80248,0.0001,20.32783]
[1776912272889,39.98,77899.63,0.0,0.80294,9e-05,20.29794]
[1776912277922,39.98,77896.69,0.0,0.80264,9e-05,20.31556]
[1776912282957,39.98,77900.83,0.0,0.80302,9e-05,20.29298]
[1776912287991,39.99,77897.15,0.0,0.80266,9e-05,20.31454]
[1776912291013,39.99,77892.11,0.0,0.80218,0.0001,20.3434]
[1776912292020,39.99,77882.29,0.0,0.80124,0.0001,20.39884]
[1776912297054,39.99,77883.18,0.0,0.80133,0.0001,20.39395]
[1776912302090,39.99,77882.15,0.0,0.80122,0.0001,20.40034]
[1776912303106,39.99,77889.25,0.0,0.80189,0.0001,20.36049]
[1776912308133,39.99,77894.91,0.0,0.80241,0.0001,20.3294]
[1776912313168,39.99,77898.91,0.0,0.80278,9e-05,20.30745]
[1776912316189,40.0,77886.71,0.0,0.80162,0.0001,20.37672]
[1776912317196,40.0,77879.37,0.0,0.80092,0.0001,20.41819]
[1776912322235,40.0,77879.49,0.0,0.80092,0.0001,20.41791]
[1776912327265,40.0,77876.45,0.0,0.80063,0.0001,20.4354]
[1776912331524,40.0,77884.02,0.0,0.80137,0.0001,20.38926]
[1776912334314,40.0,77895.28,0.0,0.80244,9e-05,20.32604]
[1776912335323,40.0,77898.57,0.0,0.80274,9e-05,20.30764]
[1776912337336,40.0,77904.7,0.0,0.80332,9e-05,20.2733]
[1776912339350,40.0,77906.2,0.0,0.80346,9e-05,20.26509]
[1776912344384,40.0,77909.37,0.0,0.80375,9e-05,20.24787]
[1776912349420,40.01,77904.39,0.0,0.80326,9e-05,20.27677]
[1776912354455,40.01,77903.38,0.0,0.80316,9e-05,20.28316]
[1776912359490,40.01,77898.52,0.0,0.80269,9e-05,20.31118]
[1776912361733,40.01,77904.12,0.0,0.80322,9e-05,20.27974]
[1776912366541,40.01,77904.99,0.0,0.80329,9e-05,20.27549]
[1776912369565,40.01,77887.41,0.0,0.80161,0.0001,20.3752]
[1776912370572,40.01,77884.85,0.0,0.80137,0.0001,20.38968]
[1776912374600,40.01,77892.7,0.0,0.80211,0.0001,20.34581]
[1776912379635,40.02,77894.49,0.0,0.80226,9e-05,20.33671]
[1776912381874,40.02,77906.58,0.0,0.8034,9e-05,20.26873]
[1776912383663,40.02,77909.75,0.0,0.8037,9e-05,20.25109]
[1776912388698,40.02,77914.03,0.0,0.80409,9e-05,20.22754]
[1776912393739,40.02,77911.29,0.0,0.80385,9e-05,20.2396]
[1776912396755,40.02,77907.18,0.0,0.80346,9e-05,20.26288]
[1776912402016,40.02,77909.94,0.0,0.80372,9e-05,20.24726]
[1776912405819,40.02,77915.9,0.0,0.80429,9e-05,20.21358]
[1776912408838,40.02,77930.23,0.0,0.80563,9e-05,20.13261]
[1776912409845,40.02,77930.17,0.0,0.80563,9e-05,20.1331]
[1776912414881,40.02,77927.24,0.0,0.80534,9e-05,20.1504]
[1776912420921,40.03,77927.98,0.0,0.8054,9e-05,20.14666]
[1776912423943,40.03,77919.83,0.0,0.80463,9e-05,20.19317]
[1776912424950,40.03,77910.27,0.0,0.80372,9e-05,20.24737]
[1776912425958,40.03,77879.77,0.0,0.80083,0.0001,20.4195]
[1776912426965,40.03,77879.81,0.0,0.80083,0.0001,20.41926]
[1776912427975,40.03,77875.35,0.0,0.80041,0.0001,20.44422]
[1776912433009,40.02,77877.54,0.0,0.80063,0.0001,20.43102]
[1776912437037,40.02,77884.03,0.0,0.80126,0.0001,20.39386]
[1776912442297,40.02,77882.39,0.0,0.80112,0.0001,20.40231]
[1776912445097,40.02,77875.43,0.0,0.80046,0.0001,20.44117]
[1776912450128,40.02,77871.27,0.0,0.80006,0.0001,20.4642]
[1776912452141,40.02,77862.41,0.0,0.79924,0.0001,20.51018]
[1776912455170,40.02,77856.15,0.0,0.79864,0.0001,20.54523]
[1776912457181,40.02,77843.24,0.0,0.7974,0.0001,20.61767]
[1776912462212,40.02,77842.0,0.0,0.79728,0.0001,20.62483]
[1776912467247,40.02,77847.68,0.0,0.79782,0.0001,20.59349]
[1776912469260,40.02,77840.53,0.0,0.79712,0.0001,20.63377]
[1776912472282,40.02,77835.43,0.0,0.79663,0.0001,20.66248]
[1776912477317,40.02,77832.96,0.0,0.79638,0.0001,20.67656]
[1776912482357,40.02,77827.98,0.0,0.7959,0.0001,20.70459]
[1776912483361,40.02,77822.62,0.0,0.79538,0.0001,20.73453]
[1776912484370,40.02,77813.18,0.0,0.79446,0.0001,20.78714]
[1776912485375,40.02,77806.97,0.0,0.79386,0.0001,20.82164]
[1776912490411,40.02,77805.43,0.0,0.79372,0.0001,20.82957]
[1776912492655,40.02,77798.82,0.0,0.79308,0.0001,20.8661]
[1776912495447,40.02,77795.85,0.0,0.7928,0.0001,20.88212]
[1776912497464,40.02,77788.27,0.0,0.79206,0.0001,20.92411]
[1776912499477,40.02,77783.43,0.0,0.79159,0.0001,20.95073]
[1776912504509,40.02,77778.91,0.0,0.79115,0.0001,20.97546]
[1776912505521,40.02,77773.47,0.0,0.79062,0.0001,21.00556]
[1776912508538,40.01,77769.5,0.0,0.79023,0.0001,21.02729]
[1776912513572,40.01,77770.61,0.0,0.79037,0.0001,21.01689]
[1776912516594,40.01,77776.55,0.0,0.79096,0.0001,20.9837]
[1776912521628,40.01,77777.72,0.0,0.79108,0.0001,20.97693]
[1776912524650,40.01,77786.33,0.0,0.79193,0.0001,20.929]
[1776912529685,40.01,77784.17,0.0,0.79172,0.0001,20.94093]
[1776912532936,40.01,77797.08,0.0,0.79299,0.0001,20.86903]
[1776912533713,40.01,77797.08,0.0,0.79299,0.0001,20.86893]
[1776912537741,40.01,77798.32,0.0,0.79311,0.0001,20.86177]
[1776912540769,40.01,77805.56,0.0,0.79382,0.0001,20.82135]
[1776912543006,40.01,77814.43,0.0,0.79468,0.0001,20.77193]
[1776912543784,40.01,77814.43,0.0,0.79468,0.0001,20.77202]
[1776912546806,40.01,77808.72,0.0,0.79412,0.0001,20.80428]
[1776912547812,40.01,77807.08,0.0,0.79396,0.0001,20.81359]
[1776912551840,40.01,77818.86,0.0,0.7951,0.0001,20.74825]
[1776912553080,40.01,77821.18,0.0,0.79532,0.0001,20.7354]
[1776912556878,40.01,77829.36,0.0,0.79611,0.0001,20.68975]
[1776912557882,40.01,77836.28,0.0,0.79678,0.0001,20.65108]
[1776912558888,40.01,77831.71,0.0,0.79634,0.0001,20.67677]
[1776912560903,40.01,77838.74,0.0,0.79702,0.0001,20.63759]
[1776912564931,40.01,77830.42,0.0,0.7962,0.0001,20.68466]
[1776912565937,40.02,77827.99,0.0,0.79597,0.0001,20.69832]
[1776912570973,40.02,77832.66,0.0,0.79641,0.0001,20.67252]
[1776912573222,40.02,77825.15,0.0,0.79571,0.0001,20.71091]
[1776912575019,40.02,77825.88,0.0,0.79578,0.0001,20.70669]
[1776912580060,40.02,77823.16,0.0,0.79552,0.0001,20.72169]
[1776912585092,40.02,77826.98,0.0,0.79589,0.0001,20.70043]
[1776912590128,40.02,77829.92,0.0,0.79617,0.0001,20.68424]
[1776912595163,40.02,77834.1,0.0,0.79657,0.0001,20.66101]
[1776912600198,40.02,77831.29,0.0,0.79631,0.0001,20.67644]
[1776912602212,40.02,77839.09,0.0,0.79706,0.0001,20.63266]
[1776912607247,40.02,77838.87,0.0,0.79704,0.0001,20.63383]
[1776912611277,40.02,77849.6,0.0,0.79807,0.0001,20.57395]
[1776912612293,40.02,77849.74,0.0,0.79809,0.0001,20.57312]
[1776912617321,40.02,77849.7,0.0,0.79809,0.0001,20.57307]
[1776912622356,40.01,77851.04,0.0,0.79822,0.0001,20.56527]
[1776912627394,40.01,77855.55,0.0,0.79866,0.0001,20.5398]
[1776912629405,40.01,77866.23,0.0,0.79968,0.0001,20.47985]
[1776912630413,40.01,77875.58,0.0,0.80058,0.0001,20.42722]
[1776912631421,40.01,77882.29,0.0,0.80124,0.0001,20.38574]
[1776912636456,40.02,77895.19,0.0,0.80246,9e-05,20.31339]
[1776912637464,40.02,77908.33,0.0,0.80371,9e-05,20.23913]
[1776912638469,40.01,77927.78,0.0,0.80555,9e-05,20.12887]
[1776912639475,40.01,77936.26,0.0,0.80634,9e-05,20.08064]
[1776912644510,40.01,77939.12,0.0,0.80661,9e-05,20.06444]
[1776912649546,40.01,77934.45,0.0,0.80617,9e-05,20.09093]
[1776912654581,40.01,77933.49,0.0,0.80608,9e-05,20.0963]
[1776912659616,40.01,77936.31,0.0,0.80635,9e-05,20.08025]
[1776912663877,40.01,77936.13,0.0,0.80633,9e-05,20.08138]
[1776912669686,40.02,77935.45,0.0,0.80626,9e-05,20.08553]
[1776912674721,40.02,77937.28,0.0,0.80643,9e-05,20.07555]
[1776912679757,40.02,77934.19,0.0,0.80613,9e-05,20.09346]
[1776912684023,40.02,77944.42,0.0,0.80708,9e-05,20.03603]
[1776912685798,40.02,77943.35,0.0,0.80698,9e-05,20.04232]
[1776912689826,40.02,77957.26,0.0,0.80827,9e-05,19.96379]
[1776912690833,40.02,77959.08,0.0,0.80844,9e-05,19.95365]
[1776912695868,40.02,77953.78,0.0,0.80795,9e-05,19.98111]
[1776912700903,40.03,77954.57,0.0,0.80801,9e-05,19.97749]
[1776912705937,40.03,77952.13,0.0,0.80777,9e-05,19.99225]
[1776912710973,40.03,77949.59,0.0,0.80752,9e-05,20.00746]
[1776912712997,40.03,77962.71,0.0,0.80874,9e-05,19.93318]
[1776912714234,40.03,77974.91,0.0,0.80987,9e-05,19.86383]
[1776912715012,40.03,77974.91,0.0,0.80987,9e-05,19.86402]
[1776912720048,40.04,77983.03,0.0,0.8106,9e-05,19.81856]
[1776912721053,40.04,77985.15,0.0,0.8108,9e-05,19.8067]
[1776912723067,40.04,77978.99,0.0,0.81022,9e-05,19.84226]
[1776912724303,40.04,77977.5,0.0,0.81008,9e-05,19.85093]
[1776912726088,40.04,77987.21,0.0,0.81097,9e-05,19.7959]
[1776912727096,40.04,77991.87,0.0,0.8114,9e-05,19.76955]
[1776912730120,40.04,77985.73,0.0,0.81082,9e-05,19.80531]
[1776912732134,40.04,77985.5,0.0,0.81079,9e-05,19.80703]
[1776912734375,40.04,77993.14,0.0,0.81149,9e-05,19.76388]
[1776912740190,40.05,77993.16,0.0,0.81147,9e-05,19.7652]
[1776912745225,40.05,77993.41,0.0,0.81148,9e-05,19.76491]
[1776912750261,40.05,77995.96,0.0,0.81169,9e-05,19.75148]
[1776912755295,40.06,77995.59,0.0,0.81167,9e-05,19.75095]
[1776912759324,40.06,77977.62,0.0,0.81,9e-05,19.85416]
[1776912760359,40.06,77973.71,0.0,0.80963,9e-05,19.87648]
[1776912764588,40.06,77967.5,0.0,0.80905,9e-05,19.91203]
[1776912770425,40.06,77972.85,0.0,0.80954,9e-05,19.88195]
[1776912775459,40.06,77969.79,0.0,0.80926,9e-05,19.89954]
[1776912779487,40.06,77975.81,0.0,0.80981,9e-05,19.86555]
[1776912780494,40.06,77982.57,0.0,0.81044,9e-05,19.8272]
[1776912783514,40.06,77987.91,0.0,0.81092,9e-05,19.79725]
[1776912788551,40.07,77990.7,0.0,0.81117,9e-05,19.78199]
[1776912789558,40.07,77998.0,0.0,0.81184,9e-05,19.74044]
[1776912792585,40.07,78010.4,0.0,0.81297,9e-05,19.67014]
[1776912796607,40.07,78016.74,0.0,0.81355,9e-05,19.63421]
[1776912799628,40.07,78011.29,0.0,0.81304,9e-05,19.66559]
[1776912804662,40.07,78012.49,0.0,0.81315,9e-05,19.65926]
[1776912805670,40.07,78018.57,0.0,0.8137,9e-05,19.6247]
[1776912810705,40.07,78015.68,0.0,0.81343,9e-05,19.64193]
[1776912815740,40.07,78018.77,0.0,0.81372,9e-05,19.62146]
[1776912820776,40.08,78016.48,0.0,0.8135,9e-05,19.63534]
[1776912823798,40.08,78011.38,0.0,0.81302,9e-05,19.66494]
[1776912826817,40.08,78005.56,0.0,0.81248,9e-05,19.69849]
[1776912830846,40.08,77999.98,0.0,0.81196,9e-05,19.73078]
[1776912835084,40.08,78010.34,0.0,0.81291,9e-05,19.67227]
[1776912837895,40.08,78007.67,0.0,0.81265,9e-05,19.68793]
[1776912839909,40.08,78002.76,0.0,0.8122,9e-05,19.71618]
[1776912843937,40.08,77986.97,0.0,0.81074,9e-05,19.80669]
[1776912845154,40.09,77968.2,0.0,0.809,9e-05,19.91373]
[1776912845951,40.09,77968.2,0.0,0.80899,9e-05,19.91387]
[1776912850987,40.09,77967.14,0.0,0.80889,9e-05,19.92053]
[1776912856021,40.09,77969.74,0.0,0.80912,9e-05,19.90624]
[1776912861056,40.09,77968.92,0.0,0.80904,9e-05,19.91133]
[1776912866091,40.09,77970.53,0.0,0.80918,9e-05,19.9025]
[1776912871126,40.09,77971.1,0.0,0.80925,9e-05,19.89587]
[1776912876161,40.09,77969.43,0.0,0.80909,9e-05,19.90563]
[1776912881196,40.09,77968.87,0.0,0.80904,9e-05,19.90908]
[1776912886231,40.09,77970.18,0.0,0.80916,9e-05,19.90187]
[1776912888244,40.09,77963.45,0.0,0.80853,9e-05,19.94018]
[1776912890258,40.09,77964.2,0.0,0.8086,9e-05,19.9359]
[1776912895506,40.09,77962.7,0.0,0.80846,9e-05,19.94445]
[1776912901338,40.09,77965.85,0.0,0.80875,9e-05,19.92646]
[1776912905576,40.09,77971.96,0.0,0.80932,9e-05,19.89182]
[1776912909393,40.09,77954.54,0.0,0.8077,9e-05,19.99081]
[1776912910401,40.09,77948.11,0.0,0.8071,9e-05,20.02728]
[1776912912414,40.09,77946.14,0.0,0.80692,9e-05,20.03826]
[1776912917449,40.09,77943.75,0.0,0.8067,9e-05,20.05106]
[1776912922487,40.09,77944.74,0.0,0.80681,9e-05,20.04475]
[1776912927519,40.09,77943.73,0.0,0.80672,9e-05,20.04981]
[1776912932554,40.09,77944.18,0.0,0.8068,9e-05,20.04288]
[1776912933562,40.09,77935.89,0.0,0.80603,9e-05,20.08971]
[1776912934570,40.09,77945.62,0.0,0.80694,9e-05,20.03455]
[1776912935786,40.09,77947.28,0.0,0.80709,9e-05,20.0252]
[1776912939603,40.09,77963.55,0.0,0.80861,9e-05,19.93304]
[1776912941616,40.09,77969.59,0.0,0.80917,9e-05,19.89885]
[1776912945856,40.09,77978.34,0.0,0.80997,9e-05,19.84942]
[1776912947664,40.09,77980.84,0.0,0.8102,9e-05,19.83516]
[1776912950691,40.09,77969.29,0.0,0.80913,9e-05,19.90105]
[1776912951687,40.09,77959.54,0.0,0.80822,9e-05,19.95656]
[1776912956722,40.09,77960.49,0.0,0.80831,9e-05,19.95112]
[1776912961766,40.09,77960.95,0.0,0.80836,9e-05,19.94838]
[1776912963780,40.09,77945.6,0.0,0.80693,9e-05,20.03537]
[1776912964787,40.09,77940.15,0.0,0.80642,9e-05,20.06612]
[1776912965797,40.09,77945.39,0.0,0.80691,9e-05,20.03637]
[1776912967808,40.09,77926.26,0.0,0.80512,9e-05,20.1446]
[1776912968815,40.09,77927.64,0.0,0.80525,9e-05,20.13665]
[1776912972847,40.09,77933.75,0.0,0.80582,9e-05,20.10207]
[1776912973850,40.09,77940.67,0.0,0.80647,9e-05,20.06289]
[1776912976872,40.09,77947.27,0.0,0.80709,9e-05,20.02558]
[1776912978885,40.09,77952.24,0.0,0.80755,9e-05,19.99754]
[1776912983920,40.09,77946.7,0.0,0.80703,9e-05,20.02937]
[1776912988954,40.09,77946.68,0.0,0.80702,9e-05,20.0297]
[1776912993991,40.09,77946.05,0.0,0.80698,9e-05,20.02976]
[1776912999025,40.09,77948.75,0.0,0.80723,9e-05,20.0147]
[1776913004060,40.09,77952.81,0.0,0.8076,9e-05,19.99203]
[1776913009096,40.09,77949.53,0.0,0.80729,9e-05,20.01097]
[1776913014130,40.09,77951.54,0.0,0.80747,9e-05,19.99994]
[1776913019164,40.09,77951.86,0.0,0.8075,9e-05,19.99847]
[1776913023193,40.09,77941.54,0.0,0.80653,9e-05,20.05723]
[1776913024200,40.09,77937.81,0.0,0.80618,9e-05,20.07835]
[1776913029234,40.09,77937.01,0.0,0.80611,9e-05,20.08275]
[1776913033263,40.09,77942.87,0.0,0.80666,9e-05,20.04954]
[1776913038297,40.09,77942.42,0.0,0.80661,9e-05,20.05223]
[1776913043334,40.09,77939.69,0.0,0.80636,9e-05,20.06767]
[1776913048368,40.1,77931.59,0.0,0.8056,9e-05,20.11362]
[1776913052396,40.1,77928.85,0.0,0.80536,9e-05,20.12574]
[1776913054411,40.1,77935.78,0.0,0.80601,9e-05,20.08654]
[1776913055417,40.1,77937.45,0.0,0.80616,9e-05,20.07707]
[1776913060452,40.1,77937.59,0.0,0.80618,9e-05,20.07626]
[1776913065487,40.1,77935.82,0.0,0.80601,9e-05,20.0863]
[1776913070522,40.1,77928.59,0.0,0.80533,9e-05,20.12717]
[1776913072537,40.1,77929.16,0.0,0.80539,9e-05,20.12382]
[1776913077572,40.1,77927.48,0.0,0.80523,9e-05,20.13327]
[1776913078579,40.1,77934.86,0.0,0.80592,9e-05,20.09156]
[1776913079586,40.1,77936.54,0.0,0.80608,9e-05,20.08204]
[1776913082620,40.1,77943.56,0.0,0.80674,9e-05,20.0423]
[1776913084628,40.1,77959.38,0.0,0.80821,9e-05,19.95272]
[1776913085635,40.1,77964.32,0.0,0.80867,9e-05,19.9247]
[1776913087649,40.1,77968.08,0.0,0.80902,9e-05,19.90349]
[1776913088657,40.1,77974.01,0.0,0.80957,9e-05,19.86988]
[1776913089664,40.1,77983.6,0.0,0.81046,9e-05,19.81532]
[1776913090670,40.1,77988.04,0.0,0.81087,9e-05,19.7901]
[1776913095705,40.1,77997.24,0.0,0.81171,9e-05,19.73816]
[1776913096917,40.1,78003.01,0.0,0.81224,9e-05,19.70528]
[1776913098726,40.1,78005.77,0.0,0.81249,9e-05,19.68946]
[1776913103762,40.1,78005.35,0.0,0.81247,9e-05,19.691]
[1776913108796,40.1,78008.26,0.0,0.81273,9e-05,19.67461]
[1776913109804,40.1,78001.83,0.0,0.81214,9e-05,19.71131]
[1776913110813,40.1,78001.06,0.0,0.81207,9e-05,19.71586]
[1776913112824,40.1,78006.72,0.0,0.81261,9e-05,19.68003]
[1776913115848,40.1,78008.92,0.0,0.81281,9e-05,19.66767]
[1776913117058,40.1,78004.72,0.0,0.81242,9e-05,19.69172]
[1776913122895,40.1,78004.88,0.0,0.81243,9e-05,19.69102]
[1776913127932,40.1,78002.68,0.0,0.81223,9e-05,19.70374]
[1776913132965,40.1,78002.04,0.0,0.81217,9e-05,19.70748]
[1776913138000,40.1,78003.39,0.0,0.81229,9e-05,19.69987]
[1776913140018,40.1,77995.73,0.0,0.81158,9e-05,19.74363]
[1776913142032,40.1,77986.33,0.0,0.81072,9e-05,19.79725]
[1776913143047,40.1,77984.42,0.0,0.81054,9e-05,19.80816]
[1776913146058,40.1,77979.43,0.0,0.81008,9e-05,19.83647]
[1776913151094,40.1,77976.38,0.0,0.8098,9e-05,19.85357]
[1776913156129,40.1,77975.27,0.0,0.8097,9e-05,19.85954]
[1776913161163,40.1,77974.58,0.0,0.80964,9e-05,19.86315]
[1776913166200,40.1,77972.98,0.0,0.8095,9e-05,19.87192]
[1776913170228,40.1,77962.58,0.0,0.80854,9e-05,19.93066]
[1776913172242,40.09,77955.09,0.0,0.80787,9e-05,19.96912]
[1776913176269,40.09,77950.61,0.0,0.80747,9e-05,19.9937]
[1776913181305,40.09,77943.72,0.0,0.80684,9e-05,20.03195]
[1776913182312,40.09,77942.58,0.0,0.80673,9e-05,20.03843]
[1776913187550,40.09,77940.05,0.0,0.80649,9e-05,20.05279]
[1776913193390,40.09,77939.59,0.0,0.80645,9e-05,20.05539]
[1776913198424,40.09,77937.26,0.0,0.80623,9e-05,20.0686]
[1776913203458,40.09,77936.47,0.0,0.80616,9e-05,20.07308]
[1776913208495,40.09,77934.39,0.0,0.80596,9e-05,20.08491]
[1776913209502,40.09,77928.47,0.0,0.8054,9e-05,20.1184]
[1776913214537,40.09,77929.2,0.0,0.80547,9e-05,20.11409]
[1776913219572,40.09,77930.0,0.0,0.80555,9e-05,20.1094]
[1776913222596,40.09,77913.07,0.0,0.80396,9e-05,20.20512]
[1776913227833,40.09,77906.46,0.0,0.80333,9e-05,20.24239]
[1776913233672,40.09,77906.12,0.0,0.80333,9e-05,20.24035]
[1776913238707,40.09,77906.88,0.0,0.80341,9e-05,20.23573]
[1776913240721,40.09,77911.94,0.0,0.80389,9e-05,20.20701]
[1776913243743,40.09,77921.63,0.0,0.8048,9e-05,20.15241]
[1776913244749,40.09,77930.13,0.0,0.8056,9e-05,20.10421]
[1776913245755,40.09,77931.97,0.0,0.80577,9e-05,20.09374]
[1776913250793,40.09,77937.89,0.0,0.80633,9e-05,20.06]
[1776913252807,40.09,77942.33,0.0,0.80675,9e-05,20.03487]
[1776913258043,40.09,77941.17,0.0,0.80664,9e-05,20.04161]
[1776913260864,40.09,77934.58,0.0,0.80602,9e-05,20.079]
[1776913264892,40.09,77942.81,0.0,0.80679,9e-05,20.03234]
[1776913268113,40.09,77946.33,0.0,0.80712,9e-05,20.0125]
[1776913272948,40.09,77938.29,0.0,0.80636,9e-05,20.05829]
[1776913278184,40.09,77942.63,0.0,0.80677,9e-05,20.03377]
[1776913284025,40.09,77936.81,0.0,0.80622,9e-05,20.06678]
[1776913287047,40.09,77923.53,0.0,0.80497,9e-05,20.14192]
[1776913288254,40.09,77916.49,0.0,0.80431,9e-05,20.18185]
[1776913289060,40.09,77916.49,0.0,0.80431,9e-05,20.18194]
[1776913294097,40.09,77913.96,0.0,0.80409,9e-05,20.19295]
[1776913299131,40.09,77911.39,0.0,0.80384,9e-05,20.20783]
[1776913302157,40.09,77899.62,0.0,0.80272,9e-05,20.27439]
[1776913303158,40.09,77896.97,0.0,0.80247,9e-05,20.28931]
[1776913304166,40.09,77905.44,0.0,0.80327,9e-05,20.24152]
[1776913305172,40.09,77920.28,0.0,0.80467,9e-05,20.15777]
[1776913306180,40.09,77924.94,0.0,0.80511,9e-05,20.13129]
[1776913308196,40.09,77932.18,0.0,0.8058,9e-05,20.09013]
[1776913310216,40.09,77948.26,0.0,0.80731,9e-05,19.99895]
[1776913311214,40.09,77956.78,0.0,0.8081,9e-05,19.95064]
[1776913312221,40.09,77957.39,0.0,0.80816,9e-05,19.94725]
[1776913314243,40.09,77948.61,0.0,0.80733,9e-05,19.99722]
[1776913315243,40.09,77942.43,0.0,0.80676,9e-05,20.03224]
[1776913320284,40.09,77943.16,0.0,0.80683,9e-05,20.028]
[1776913325353,40.09,77947.84,0.0,0.80726,9e-05,20.00146]
[1776913328535,40.09,77940.81,0.0,0.80661,9e-05,20.04142]
[1776913334416,40.09,77939.83,0.0,0.80651,9e-05,20.04695]
[1776913339454,40.09,77939.6,0.0,0.80649,9e-05,20.04836]
[1776913344485,40.09,77942.32,0.0,0.80674,9e-05,20.03305]
[1776913349522,40.09,77944.32,0.0,0.80693,9e-05,20.0219]
[1776913350528,40.09,77954.23,0.0,0.80785,9e-05,19.96576]
[1776913351535,40.09,77957.94,0.0,0.80822,9e-05,19.94104]
[1776913353549,40.09,77963.4,0.0,0.80873,9e-05,19.91012]
[1776913358747,40.09,77965.66,0.0,0.80894,9e-05,19.89698]
[1776913361605,40.09,77956.53,0.0,0.80809,9e-05,19.94882]
[1776913362616,40.09,77954.35,0.0,0.80789,9e-05,19.96131]
[1776913365632,40.09,77960.63,0.0,0.80847,9e-05,19.92599]
[1776913366643,40.09,77969.88,0.0,0.80933,9e-05,19.87346]
[1776913368818,40.09,78017.64,0.0,0.81373,9e-05,19.60147]
[1776913369666,40.09,78017.73,0.0,0.81374,9e-05,19.60095]
[1776913370676,40.09,78015.88,0.0,0.81356,9e-05,19.61164]
[1776913373694,40.09,78022.05,0.0,0.81412,9e-05,19.5767]
[1776913374701,40.09,78025.63,0.0,0.81445,9e-05,19.55626]
[1776913377722,40.1,78017.64,0.0,0.81372,9e-05,19.6022]
[1776913378889,40.1,78014.23,0.0,0.8134,9e-05,19.62181]
[1776913381751,40.1,78019.61,0.0,0.81389,9e-05,19.5915]
[1776913383765,40.1,77999.63,0.0,0.81205,9e-05,19.70571]
[1776913384775,40.1,77999.63,0.0,0.81205,9e-05,19.70578]
[1776913386787,40.1,77993.0,0.0,0.81144,9e-05,19.74365]
[1776913387793,40.1,77996.06,0.0,0.81172,9e-05,19.72621]
[1776913392828,40.1,77995.29,0.0,0.81164,9e-05,19.73128]
[1776913397867,40.1,77998.95,0.0,0.81197,9e-05,19.71065]
[1776913399038,40.1,77990.16,0.0,0.81116,9e-05,19.76102]
[1776913403909,40.1,77995.83,0.0,0.81168,9e-05,19.72912]
[1776913409107,40.1,77991.25,0.0,0.81125,9e-05,19.75577]
[1776913414986,40.11,77994.36,0.0,0.81155,9e-05,19.73492]
[1776913420028,40.11,77993.55,0.0,0.81147,9e-05,19.74006]
[1776913425063,40.11,77995.22,0.0,0.81161,9e-05,19.73107]
[1776913429247,40.11,78001.38,0.0,0.81218,9e-05,19.69605]
[1776913432112,40.11,77995.21,0.0,0.81161,9e-05,19.73119]
[1776913433119,40.11,77985.38,0.0,0.8107,9e-05,19.78726]
[1776913435134,40.11,77991.06,0.0,0.81122,9e-05,19.755]
[1776913436146,40.11,77997.81,0.0,0.81184,9e-05,19.71662]
[1776913438157,40.11,78007.05,0.0,0.81269,9e-05,19.66388]
[1776913442183,40.11,77997.92,0.0,0.81186,9e-05,19.71577]
[1776913447217,40.11,77994.0,0.0,0.8115,9e-05,19.7377]
[1776913451244,40.11,77983.58,0.0,0.81055,9e-05,19.79674]
[1776913455272,40.11,77978.15,0.0,0.81005,9e-05,19.82738]
[1776913460308,40.1,77976.72,0.0,0.80992,9e-05,19.83509]
[1776913465343,40.1,77974.62,0.0,0.80973,9e-05,19.84654]
[1776913470378,40.1,77975.92,0.0,0.80986,9e-05,19.8387]
[1776913472392,40.1,77965.16,0.0,0.80889,9e-05,19.89586]
[1776913474406,40.1,77955.59,0.0,0.808,9e-05,19.95002]
[1776913478434,40.1,77965.07,0.0,0.80889,9e-05,19.89578]
[1776913479441,40.1,77971.42,0.0,0.80948,9e-05,19.8596]
[1776913484478,40.1,77974.01,0.0,0.80973,9e-05,19.84441]
[1776913489511,40.1,77974.15,0.0,0.80975,9e-05,19.84318]
[1776913494550,40.1,77972.16,0.0,0.80958,9e-05,19.85399]
[1776913499747,40.09,77978.68,0.0,0.81019,9e-05,19.81646]
[1776913505631,40.09,77969.86,0.0,0.80938,9e-05,19.86616]
[1776913506660,40.09,77959.1,0.0,0.80838,9e-05,19.92726]
[1776913507652,40.09,77956.32,0.0,0.80812,9e-05,19.94284]
[1776913512686,40.09,77958.87,0.0,0.80837,9e-05,19.9274]
[1776913515710,40.09,77927.02,0.0,0.8054,9e-05,20.10763]
[1776913516714,40.09,77921.69,0.0,0.80489,9e-05,20.13779]
[1776913517722,40.09,77913.79,0.0,0.80415,9e-05,20.18226]
[1776913518729,40.09,77909.15,0.0,0.80372,9e-05,20.20825]
[1776913519912,40.09,77902.46,0.0,0.80308,9e-05,20.24584]
[1776913523764,40.09,77897.27,0.0,0.8026,9e-05,20.27486]
[1776913528806,40.09,77896.73,0.0,0.80255,9e-05,20.27746]
[1776913529981,40.09,77902.4,0.0,0.80309,9e-05,20.24541]
[1776913535854,40.08,77901.61,0.0,0.80305,9e-05,20.2458]
[1776913540886,40.08,77899.29,0.0,0.80283,9e-05,20.2584]
[1776913545920,40.08,77897.4,0.0,0.80266,9e-05,20.26862]
[1776913550121,40.08,77890.66,0.0,0.80203,0.0001,20.30624]
[1776913550955,40.08,77891.23,0.0,0.80208,0.0001,20.30288]
[1776913552969,40.08,77898.97,0.0,0.80282,9e-05,20.259]
[1776913558003,40.08,77899.82,0.0,0.80291,9e-05,20.25378]
[1776913563038,40.08,77894.42,0.0,0.80241,0.0001,20.28377]
[1776913565052,40.08,77893.21,0.0,0.80229,0.0001,20.29044]
[1776913569084,40.08,77898.48,0.0,0.8028,9e-05,20.26044]
[1776913570263,40.08,77900.44,0.0,0.80298,9e-05,20.24933]
[1776913576132,40.08,77900.43,0.0,0.80298,9e-05,20.24936]
[1776913580333,40.07,77914.04,0.0,0.80428,9e-05,20.17205]
[1776913583184,40.07,77904.58,0.0,0.80339,9e-05,20.22519]
[1776913584190,40.07,77904.58,0.0,0.80339,9e-05,20.22507]
[1776913589225,40.07,77902.72,0.0,0.80322,9e-05,20.23527]
[1776913590404,40.07,77894.56,0.0,0.80245,0.0001,20.28122]
[1776913596273,40.07,77896.15,0.0,0.80263,9e-05,20.26805]
[1776913601308,40.07,77896.03,0.0,0.80263,9e-05,20.26831]
[1776913603322,40.07,77890.5,0.0,0.8021,0.0001,20.29943]
[1776913607350,40.07,77878.26,0.0,0.80094,0.0001,20.36807]
[1776913609363,40.07,77884.03,0.0,0.80149,0.0001,20.33541]
[1776913610543,40.07,77878.34,0.0,0.80095,0.0001,20.36736]
[1776913612384,40.07,77878.22,0.0,0.80094,0.0001,20.3678]
[1776913617420,40.07,77877.69,0.0,0.8009,0.0001,20.3702]
[1776913622455,40.06,77879.98,0.0,0.80113,0.0001,20.35682]
[1776913627491,40.06,77895.61,0.0,0.80262,9e-05,20.26833]
[1776913628497,40.06,77895.62,0.0,0.80263,9e-05,20.2682]
[1776913632525,40.06,77881.03,0.0,0.80124,0.0001,20.35013]
[1776913637562,40.06,77875.85,0.0,0.80075,0.0001,20.37878]
[1776913642595,40.06,77875.58,0.0,0.80074,0.0001,20.37978]
[1776913647632,40.06,77875.36,0.0,0.80072,0.0001,20.38046]
[1776913652671,40.06,77874.49,0.0,0.80068,0.0001,20.38108]
[1776913653677,40.06,77865.03,0.0,0.79977,0.0001,20.43414]
[1776913654683,40.05,77857.45,0.0,0.79905,0.0001,20.47652]
[1776913655691,40.05,77857.26,0.0,0.79903,0.0001,20.47734]
[1776913660727,40.05,77861.57,0.0,0.79946,0.0001,20.45222]
[1776913664757,40.05,77876.79,0.0,0.80092,0.0001,20.36632]
[1776913665764,40.05,77879.98,0.0,0.80123,0.0001,20.34822]
[1776913667780,40.05,77880.3,0.0,0.80127,0.0001,20.34619]
[1776913668785,40.05,77875.08,0.0,0.80077,0.0001,20.37547]
[1776913671806,40.05,77870.28,0.0,0.80032,0.0001,20.4021]
[1776913673821,40.05,77876.29,0.0,0.8009,0.0001,20.36794]
[1776913674828,40.05,77888.59,0.0,0.80207,0.0001,20.29839]
[1776913675836,40.05,77888.52,0.0,0.80207,0.0001,20.2986]
[1776913681039,40.04,77886.05,0.0,0.80185,0.0001,20.31152]
[1776913686912,40.04,77879.34,0.0,0.80123,0.0001,20.34824]
[1776913691948,40.04,77876.14,0.0,0.80093,0.0001,20.36572]
[1776913693964,40.04,77870.55,0.0,0.8004,0.0001,20.39693]
[1776913699001,40.04,77870.27,0.0,0.80039,0.0001,20.39771]
[1776913704035,40.03,77871.35,0.0,0.8005,0.0001,20.39083]
[1776913707060,40.03,77880.57,0.0,0.80139,0.0001,20.33839]
[1776913708064,40.03,77888.64,0.0,0.80217,0.0001,20.29274]
[1776913709071,40.03,77896.37,0.0,0.8029,0.0001,20.24895]
[1776913710079,40.03,77895.83,0.0,0.80285,0.0001,20.25189]
[1776913713099,40.03,77882.94,0.0,0.80166,0.0001,20.32057]
[1776913714106,40.03,77876.17,0.0,0.80101,0.0001,20.3586]
[1776913715118,40.03,77874.72,0.0,0.80088,0.0001,20.3666]
[1776913720148,40.03,77867.8,0.0,0.80022,0.0001,20.40482]
[1776913721321,40.03,77863.99,0.0,0.79986,0.0001,20.42603]
[1776913727197,40.03,77864.3,0.0,0.7999,0.0001,20.42402]
[1776913732232,40.02,77862.19,0.0,0.7997,0.0001,20.43554]
[1776913737267,40.02,77861.47,0.0,0.79964,0.0001,20.43936]
[1776913740304,40.02,77851.58,0.0,0.79869,0.0001,20.49476]
[1776913741461,40.02,77852.06,0.0,0.79874,0.0001,20.49181]
[1776913746346,40.02,77846.64,0.0,0.79822,0.0001,20.52168]
[1776913751531,40.02,77850.28,0.0,0.79859,0.0001,20.50029]
[1776913755409,40.02,77857.11,0.0,0.79926,0.0001,20.46137]
[1776913760444,40.01,77853.73,0.0,0.79894,0.0001,20.47981]
[1776913765478,40.01,77854.15,0.0,0.79899,0.0001,20.4768]
[1776913769507,40.01,77865.37,0.0,0.80008,0.0001,20.41323]
[1776913770514,40.01,77876.48,0.0,0.80114,0.0001,20.35057]
[1776913771674,40.01,77891.67,0.0,0.80262,0.0001,20.26107]
[1776913777563,40.01,77877.97,0.0,0.80132,0.0001,20.33792]
[1776913778571,40.01,77862.68,0.0,0.79986,0.0001,20.42377]
[1776913779578,40.01,77856.83,0.0,0.7993,0.0001,20.45637]
[1776913784612,40.0,77856.19,0.0,0.79926,0.0001,20.45898]
[1776913785620,40.0,77839.08,0.0,0.79761,0.0001,20.55458]
[1776913788641,40.0,77831.78,0.0,0.79692,0.0001,20.59474]
[1776913790655,40.0,77818.58,0.0,0.79565,0.0001,20.66815]
[1776913795690,40.0,77814.85,0.0,0.7953,0.0001,20.68821]
[1776913800728,40.0,77819.19,0.0,0.79572,0.0001,20.66356]
[1776913802740,40.0,77826.06,0.0,0.7964,0.0001,20.62485]
[1776913807774,39.99,77833.0,0.0,0.79708,0.0001,20.58548]
[1776913812809,39.99,77834.56,0.0,0.79723,0.0001,20.57642]
[1776913817848,39.99,77832.93,0.0,0.79708,0.0001,20.58521]
[1776913822878,39.99,77828.26,0.0,0.79664,0.0001,20.61098]
[1776913827921,39.99,77831.65,0.0,0.79697,0.0001,20.59157]
[1776913832950,39.99,77831.6,0.0,0.797,0.0001,20.58773]
[1776913836979,39.99,77826.26,0.0,0.79649,0.0001,20.61731]
[1776913842179,39.99,77827.4,0.0,0.79661,0.0001,20.61035]
[1776913848058,39.98,77826.38,0.0,0.79652,0.0001,20.6154]
[1776913852249,39.98,77831.44,0.0,0.79702,0.0001,20.5866]
[1776913855107,39.98,77835.41,0.0,0.7974,0.0001,20.56412]
[1776913859135,39.98,77840.62,0.0,0.79791,0.0001,20.53474]
[1776913862319,39.98,77845.8,0.0,0.79841,0.0001,20.50569]
[1776913868199,39.98,77847.56,0.0,0.79858,0.0001,20.49598]
[1776913870212,39.98,77842.55,0.0,0.79809,0.0001,20.52416]
[1776913873233,39.98,77837.82,0.0,0.79764,0.0001,20.55063]
[1776913878268,39.98,77838.48,0.0,0.79771,0.0001,20.54614]
[1776913881297,39.98,77843.72,0.0,0.79823,0.0001,20.51618]
[1776913886328,39.98,77850.46,0.0,0.79889,0.0001,20.47757]
[1776913891360,39.97,77850.12,0.0,0.79889,0.0001,20.47524]
[1776913892530,39.97,77844.27,0.0,0.79833,0.0001,20.50802]
[1776913895397,39.97,77841.83,0.0,0.7981,0.0001,20.52128]
[1776913900423,39.97,77841.92,0.0,0.79812,0.0001,20.5199]
[1776913904453,39.97,77831.97,0.0,0.79717,0.0001,20.57501]
[1776913905462,39.97,77828.94,0.0,0.79688,0.0001,20.59176]
[1776913910494,39.96,77831.3,0.0,0.79713,0.0001,20.57716]
[1776913914522,39.96,77837.04,0.0,0.79771,0.0001,20.54393]
[1776913919557,39.96,77837.04,0.0,0.79772,0.0001,20.54283]
[1776913924592,39.95,77835.71,0.0,0.79761,0.0001,20.54919]
[1776913929627,39.95,77830.66,0.0,0.79714,0.0001,20.57636]
[1776913934661,39.95,77827.56,0.0,0.79686,0.0001,20.59272]
[1776913939698,39.95,77829.7,0.0,0.79708,0.0001,20.57995]
[1776913944736,39.94,77825.04,0.0,0.79664,0.0001,20.60512]
[1776913949769,39.94,77821.59,0.0,0.79632,0.0001,20.62352]
[1776913954805,39.94,77820.39,0.0,0.79625,0.0001,20.62549]
[1776913955816,39.94,77826.12,0.0,0.79681,0.0001,20.5932]
[1776913960847,39.93,77830.92,0.0,0.79729,0.0001,20.56512]
[1776913965887,39.93,77832.98,0.0,0.79751,0.0001,20.5524]
[1776913966889,39.93,77827.34,0.0,0.79697,0.0001,20.58393]
[1776913971924,39.93,77823.99,0.0,0.79665,0.0001,20.60197]
[1776913976958,39.92,77818.61,0.0,0.79615,0.0001,20.63133]
[1776913981994,39.92,77818.76,0.0,0.79617,0.0001,20.62962]
[1776913987030,39.92,77815.29,0.0,0.79585,0.0001,20.64818]
[1776913991058,39.92,77820.77,0.0,0.7964,0.0001,20.61675]
[1776913996093,39.91,77821.23,0.0,0.79645,0.0001,20.61334]
[1776914001128,39.91,77819.56,0.0,0.7963,0.0001,20.62221]
[1776914006163,39.91,77824.22,0.0,0.79676,0.0001,20.59566]
[1776914011197,39.91,77830.75,0.0,0.79743,0.0001,20.55471]
[1776914016233,39.91,77835.54,0.0,0.7979,0.0001,20.52741]
[1776914020266,39.91,77819.81,0.0,0.79637,0.0001,20.61601]
[1776914021272,39.91,77819.81,0.0,0.79637,0.0001,20.61613]
[1776914023449,39.91,77812.86,0.0,0.79568,0.0001,20.65533]
[1776914027314,39.91,77824.97,0.0,0.79686,0.0001,20.5877]
[1776914028321,39.91,77834.06,0.0,0.79774,0.0001,20.53678]
[1776914029328,39.91,77832.34,0.0,0.79757,0.0001,20.54668]
[1776914033356,39.92,77816.72,0.0,0.79604,0.0001,20.63512]
[1776914034363,39.92,77816.72,0.0,0.79603,0.0001,20.63523]
[1776914037384,39.92,77813.15,0.0,0.79568,0.0001,20.65548]
[1776914042418,39.92,77814.74,0.0,0.79583,0.0001,20.64683]
[1776914043589,39.92,77819.88,0.0,0.79633,0.0001,20.61805]
[1776914046447,39.92,77825.84,0.0,0.79691,0.0001,20.5848]
[1776914051481,39.92,77826.4,0.0,0.79696,0.0001,20.58214]
[1776914053658,39.92,77818.05,0.0,0.79614,0.0001,20.6292]
[1776914055511,39.92,77813.35,0.0,0.79568,0.0001,20.65569]
[1776914056517,39.92,77797.57,0.0,0.79414,0.0001,20.74402]
[1776914057527,39.92,77785.13,0.0,0.79291,0.0001,20.81364]
[1776914058532,39.92,77778.91,0.0,0.7923,0.0001,20.84839]
[1776914062559,39.92,77777.6,0.0,0.79217,0.0001,20.85577]
[1776914063728,39.92,77772.11,0.0,0.79163,0.0001,20.88637]
[1776914065588,39.92,77763.42,0.0,0.79077,0.0001,20.93492]
[1776914066595,39.92,77760.4,0.0,0.79047,0.0001,20.95183]
[1776914071631,39.92,77760.78,0.0,0.79052,0.0001,20.94669]
[1776914073799,39.92,77752.37,0.0,0.78968,0.0001,20.9937]
[1776914074650,39.93,77752.37,0.0,0.78967,0.0001,20.99381]
[1776914079684,39.93,77754.82,0.0,0.78991,0.0001,20.98079]
[1776914084722,39.93,77755.26,0.0,0.78994,0.0001,20.97899]
[1776914087740,39.93,77749.4,0.0,0.78935,0.0001,21.01184]
[1776914089756,39.93,77739.48,0.0,0.78836,0.0001,21.06695]
[1776914090774,39.93,77736.21,0.0,0.78804,0.0001,21.08507]
[1776914092775,39.93,77744.28,0.0,0.78884,0.0001,21.04044]
[1776914093939,39.93,77746.21,0.0,0.78903,0.0001,21.0299]
[1776914096806,39.93,77741.16,0.0,0.78852,0.0001,21.05805]
[1776914099837,39.93,77736.09,0.0,0.78802,0.0001,21.08629]
[1776914101867,39.93,77724.3,0.0,0.78684,0.0001,21.15153]
[1776914104021,39.93,77713.05,0.0,0.7857,0.0001,21.21396]
[1776914109910,39.94,77711.52,0.0,0.78554,0.0001,21.22306]
[1776914111925,39.94,77720.66,0.0,0.78645,0.0001,21.17295]
[1776914112932,39.94,77728.7,0.0,0.78725,0.0001,21.12878]
[1776914114090,39.94,77730.51,0.0,0.78742,0.0001,21.11928]
[1776914116961,39.94,77735.54,0.0,0.78792,0.0001,21.09162]
[1776914119982,39.94,77740.61,0.0,0.78842,0.0001,21.06382]
[1776914125018,39.94,77744.74,0.0,0.78883,0.0001,21.04141]
[1776914126025,39.94,77719.23,0.0,0.78628,0.0001,21.18247]
[1776914127031,39.94,77715.15,0.0,0.78586,0.0001,21.20526]
[1776914130054,39.94,77709.38,0.0,0.78528,0.0001,21.23737]
[1776914131060,39.94,77703.97,0.0,0.78476,0.0001,21.26353]
[1776914136095,39.95,77694.38,0.0,0.78378,0.0001,21.31643]
[1776914141131,39.94,77689.84,0.0,0.78333,0.0001,21.34126]
[1776914146165,39.94,77700.08,0.0,0.78436,0.0001,21.28494]
[1776914151200,39.94,77704.29,0.0,0.78478,0.0001,21.26198]
[1776914153213,39.95,77710.67,0.0,0.78542,0.0001,21.22699]
[1776914155229,39.95,77720.38,0.0,0.7864,0.0001,21.17367]
[1776914160263,39.95,77718.19,0.0,0.78616,0.0001,21.18639]
[1776914164294,39.95,77723.65,0.0,0.7867,0.0001,21.15683]
[1776914166306,39.95,77728.11,0.0,0.78714,0.0001,21.13258]
[1776914168320,39.95,77734.4,0.0,0.78777,0.0001,21.09778]
[1776914173354,39.95,77741.3,0.0,0.78846,0.0001,21.05973]
[1776914177392,39.95,77732.76,0.0,0.7876,0.0001,21.10716]
[1776914178398,39.95,77710.29,0.0,0.78535,0.0001,21.23141]
[1776914179405,39.95,77710.13,0.0,0.78533,0.0001,21.23239]
[1776914184601,39.95,77706.7,0.0,0.78497,0.0001,21.25171]
[1776914190482,39.96,77704.83,0.0,0.78478,0.0001,21.26254]
[1776914195517,39.96,77701.3,0.0,0.78444,0.0001,21.27865]
[1776914200556,39.96,77699.67,0.0,0.78427,0.0001,21.28798]
[1776914202583,39.96,77694.39,0.0,0.78373,0.0001,21.31707]
[1776914207606,39.96,77692.59,0.0,0.78355,0.0001,21.32704]
[1776914210629,39.96,77683.89,0.0,0.78267,0.0001,21.37482]
[1776914211636,39.96,77682.57,0.0,0.78253,0.0001,21.38208]
[1776914216671,39.96,77691.69,0.0,0.78346,0.0001,21.3319]
[1776914217678,39.96,77696.75,0.0,0.78397,0.0001,21.30414]
[1776914222712,39.96,77701.46,0.0,0.78444,0.0001,21.27836]
[1776914223721,39.96,77696.35,0.0,0.78393,0.0001,21.30644]
[1776914225734,39.96,77695.2,0.0,0.78381,0.0001,21.31273]
[1776914230769,39.96,77696.04,0.0,0.7839,0.0001,21.30798]
[1776914235804,39.96,77697.24,0.0,0.78402,0.0001,21.30129]
[1776914240839,39.96,77696.84,0.0,0.78399,0.0001,21.3033]
[1776914245030,39.96,77702.87,0.0,0.7846,0.0001,21.27006]
[1776914250912,39.96,77702.48,0.0,0.78456,0.0001,21.2722]
[1776914255101,39.96,77713.35,0.0,0.78567,0.0001,21.20886]
[1776914259979,39.96,77719.75,0.0,0.78631,0.0001,21.17394]
[1776914261991,39.96,77710.01,0.0,0.78533,0.0001,21.2278]
[1776914264006,39.96,77706.86,0.0,0.78501,0.0001,21.24525]
[1776914267027,39.96,77713.15,0.0,0.78564,0.0001,21.21088]
[1776914272061,39.96,77709.86,0.0,0.78529,0.0001,21.22958]
[1776914277096,39.96,77709.4,0.0,0.78524,0.0001,21.23276]
[1776914280118,39.97,77695.85,0.0,0.78387,0.0001,21.30758]
[1776914281124,39.97,77695.09,0.0,0.78379,0.0001,21.3118]
[1776914286159,39.97,77700.0,0.0,0.78428,0.0001,21.28505]
[1776914287166,39.97,77705.91,0.0,0.78487,0.0001,21.25265]
[1776914289180,39.97,77719.88,0.0,0.78627,0.0001,21.176]
[1776914290186,39.97,77720.58,0.0,0.78634,0.0001,21.17234]
[1776914293208,39.97,77714.0,0.0,0.78567,0.0001,21.20911]
[1776914298243,39.97,77716.32,0.0,0.78589,0.0001,21.19721]
[1776914301264,39.97,77701.54,0.0,0.78439,0.0001,21.27915]
[1776914302271,39.97,77690.53,0.0,0.78328,0.0001,21.33952]
[1776914303279,39.98,77688.62,0.0,0.78309,0.0001,21.35001]
[1776914308314,39.98,77690.93,0.0,0.78332,0.0001,21.33745]
[1776914313349,39.98,77689.77,0.0,0.78322,0.0001,21.34014]
[1776914318385,39.98,77694.54,0.0,0.78371,0.0001,21.31403]
[1776914323419,39.98,77695.91,0.0,0.78384,0.0001,21.30657]
[1776914327455,39.98,77688.12,0.0,0.78306,0.0001,21.34924]
[1776914331481,39.97,77697.72,0.0,0.78403,0.0001,21.29646]
[1776914332490,39.98,77693.85,0.0,0.78364,0.0001,21.31769]
[1776914337524,39.97,77693.33,0.0,0.78359,0.0001,21.3205]
[1776914342558,39.97,77690.11,0.0,0.78326,0.0001,21.33804]
[1776914346586,39.97,77685.31,0.0,0.78278,0.0001,21.36434]
[1776914351621,39.98,77683.07,0.0,0.78255,0.0001,21.37675]
[1776914355807,39.98,77672.37,0.0,0.78146,0.0001,21.43529]
[1776914357663,39.98,77670.46,0.0,0.78127,0.0001,21.44564]
[1776914362698,39.97,77668.19,0.0,0.78104,0.0001,21.45775]
[1776914365877,39.97,77662.27,0.0,0.78044,0.0001,21.48985]
[1776914368740,39.97,77654.45,0.0,0.77965,0.0001,21.53245]
[1776914371771,39.97,77644.1,0.0,0.77861,0.0001,21.58493]
[1776914373785,39.97,77640.42,0.0,0.77824,0.0001,21.60471]
[1776914378820,39.98,77643.64,0.0,0.77854,0.0001,21.58891]
[1776914383856,39.99,77646.88,0.0,0.77883,0.0001,21.57356]
[1776914387883,39.99,77658.12,0.0,0.77995,0.0001,21.51398]
[1776914388891,39.99,77659.47,0.0,0.78009,0.0001,21.50662]
[1776914393925,39.99,77655.7,0.0,0.77971,0.0001,21.52715]
[1776914398960,39.99,77661.38,0.0,0.78028,0.0001,21.49633]
[1776914403998,39.99,77665.14,0.0,0.78066,0.0001,21.47609]
[1776914406164,39.99,77655.95,0.0,0.77972,0.0001,21.52617]
[1776914408024,39.99,77653.45,0.0,0.77946,0.0001,21.54031]
[1776914412051,40.0,77648.59,0.0,0.77893,0.0001,21.56861]
[1776914417087,40.01,77648.14,0.0,0.77884,0.0001,21.57325]
[1776914422123,40.01,77649.37,0.0,0.77893,0.0001,21.56882]
[1776914423131,40.02,77642.41,0.0,0.77821,0.0001,21.60699]
[1776914424137,40.02,77643.37,0.0,0.7783,0.0001,21.60229]
[1776914425146,40.02,77650.88,0.0,0.77906,0.0001,21.56207]
[1776914426309,40.02,77659.02,0.0,0.77988,0.0001,21.51831]
[1776914427158,40.02,77659.02,0.0,0.77987,0.0001,21.51881]
[1776914429175,40.02,77665.93,0.0,0.78057,0.0001,21.48174]
[1776914432195,40.02,77654.63,0.0,0.77944,0.0001,21.53955]
[1776914433204,40.03,77644.57,0.0,0.7784,0.0001,21.59461]
[1776914434209,40.03,77641.65,0.0,0.77809,0.0001,21.61092]
[1776914438236,40.03,77649.95,0.0,0.7789,0.0001,21.56801]
[1776914442266,40.04,77650.14,0.0,0.77888,0.0001,21.56919]
[1776914447299,40.05,77649.96,0.0,0.77882,0.0001,21.57279]
[1776914452335,40.06,77644.91,0.0,0.77826,0.0001,21.60272]
[1776914457370,40.07,77648.47,0.0,0.77858,0.0001,21.58591]
[1776914462408,40.08,77654.62,0.0,0.77916,0.0001,21.55495]
[1776914464422,40.08,77664.58,0.0,0.78017,0.0001,21.50137]
[1776914465429,40.08,77665.46,0.0,0.78026,0.0001,21.49659]
[1776914468478,40.08,77671.17,0.0,0.78084,0.0001,21.4656]
[1776914470471,40.08,77679.2,0.0,0.78165,0.0001,21.42197]
[1776914471480,40.08,77680.59,0.0,0.78179,0.0001,21.4145]
[1776914473512,40.08,77689.46,0.0,0.78268,0.0001,21.36637]
[1776914475512,40.08,77691.61,0.0,0.7829,0.0001,21.35471]
[1776914480550,40.08,77684.49,0.0,0.78218,0.0001,21.39346]
[1776914481558,40.08,77685.11,0.0,0.78224,0.0001,21.38994]
[1776914486594,40.08,77688.87,0.0,0.78263,0.0001,21.36923]
[1776914487602,40.08,77703.64,0.0,0.78412,0.0001,21.28848]
[1776914488608,40.08,77714.31,0.0,0.78519,0.0001,21.22999]
[1776914489615,40.08,77719.59,0.0,0.78572,0.0001,21.20075]
[1776914491629,40.08,77722.79,0.0,0.78607,0.0001,21.17937]
[1776914495662,40.07,77718.58,0.0,0.78565,0.0001,21.2023]
[1776914499685,40.07,77724.5,0.0,0.78624,0.0001,21.16976]
[1776914500696,40.07,77724.97,0.0,0.78629,0.0001,21.16717]
[1776914505727,40.07,77725.17,0.0,0.78631,0.0001,21.16592]
[1776914510763,40.07,77720.99,0.0,0.7859,0.0001,21.18861]
[1776914511770,40.07,77711.71,0.0,0.78497,0.0001,21.23962]
[1776914512777,40.07,77708.16,0.0,0.78461,0.0001,21.25912]
[1776914514791,40.07,77699.73,0.0,0.78376,0.0001,21.30529]
[1776914515798,40.07,77694.79,0.0,0.78326,0.0001,21.33236]
[1776914518819,40.07,77700.47,0.0,0.78384,0.0001,21.30122]
[1776914521846,40.07,77691.23,0.0,0.78291,0.0001,21.3516]
[1776914522867,40.07,77648.51,0.0,0.77857,0.0001,21.58392]
[1776914523865,40.08,77648.51,0.0,0.77856,0.0001,21.58441]
[1776914524869,40.08,77643.23,0.0,0.77801,0.0001,21.61336]
[1776914529897,40.08,77644.39,0.0,0.7781,0.0001,21.60886]
[1776914530904,40.08,77649.4,0.0,0.77861,0.0001,21.58212]
[1776914532918,40.09,77651.91,0.0,0.77885,0.0001,21.56932]
[1776914537953,40.09,77652.74,0.0,0.77891,0.0001,21.56587]
[1776914542988,40.09,77658.36,0.0,0.7795,0.0001,21.53488]
[1776914547165,40.09,77648.2,0.0,0.77847,0.0001,21.58957]
[1776914549030,40.09,77647.64,0.0,0.77841,0.0001,21.59249]
[1776914551044,40.09,77652.87,0.0,0.77895,0.0001,21.56146]
[1776914556079,40.1,77652.44,0.0,0.77887,0.0001,21.56595]
[1776914561113,40.1,77655.22,0.0,0.77913,0.0001,21.55203]
[1776914566148,40.1,77656.46,0.0,0.77927,0.0001,21.54495]
[1776914567312,40.1,77664.52,0.0,0.78009,0.0001,21.5012]
[1776914569170,40.1,77665.29,0.0,0.78017,0.0001,21.497]
[1776914574204,40.1,77663.67,0.0,0.78,0.0001,21.50574]
[1776914579242,40.1,77673.42,0.0,0.78099,0.0001,21.45279]
[1776914584275,40.1,77666.51,0.0,0.78029,0.0001,21.49057]
[1776914589310,40.1,77667.77,0.0,0.78041,0.0001,21.48372]
[1776914594346,40.1,77675.0,0.0,0.78115,0.0001,21.44441]
[1776914597521,40.1,77669.86,0.0,0.78063,0.0001,21.47244]
[1776914601408,40.1,77668.36,0.0,0.78047,0.0001,21.48055]
[1776914606431,40.1,77666.99,0.0,0.78034,0.0001,21.48777]
[1776914610458,40.1,77673.07,0.0,0.78096,0.0001,21.45456]
[1776914615498,40.1,77670.91,0.0,0.78076,0.0001,21.46257]
[1776914620533,40.1,77676.2,0.0,0.7813,0.0001,21.43383]
[1776914621540,40.1,77690.94,0.0,0.78279,0.0001,21.3536]
[1776914622547,40.1,77692.13,0.0,0.78291,0.0001,21.34705]
[1776914627732,40.1,77697.41,0.0,0.78345,0.0001,21.31805]
[1776914631610,40.1,77702.77,0.0,0.78399,0.0001,21.28867]
[1776914636646,40.1,77693.84,0.0,0.78309,0.0001,21.33753]
[1776914637801,40.1,77681.53,0.0,0.78184,0.0001,21.40461]
[1776914642690,40.1,77675.11,0.0,0.7812,0.0001,21.43941]
[1776914643696,40.1,77664.56,0.0,0.78013,0.0001,21.49667]
[1776914645714,40.1,77663.85,0.0,0.78005,0.0001,21.50051]
[1776914649738,40.1,77673.36,0.0,0.78102,0.0001,21.44885]
[1776914650747,40.1,77674.98,0.0,0.78119,0.0001,21.43999]
[1776914655781,40.1,77677.21,0.0,0.78141,0.0001,21.42775]
[1776914659808,40.1,77669.66,0.0,0.78065,0.0001,21.46879]
[1776914664844,40.1,77664.99,0.0,0.78017,0.0001,21.49407]
[1776914668017,40.1,77659.71,0.0,0.77964,0.0001,21.52283]
[1776914673906,40.1,77656.15,0.0,0.7793,0.0001,21.53847]
[1776914678942,40.1,77659.07,0.0,0.77959,0.0001,21.52261]
[1776914683981,40.1,77663.84,0.0,0.78008,0.0001,21.49669]
[1776914686998,40.1,77669.89,0.0,0.78069,0.0001,21.46389]
[1776914690022,40.1,77675.46,0.0,0.78126,0.0001,21.43351]
[1776914692033,40.1,77680.43,0.0,0.78177,0.0001,21.40641]
[1776914697069,40.1,77679.18,0.0,0.78164,0.0001,21.41313]
[1776914702103,40.1,77680.86,0.0,0.78181,0.0001,21.40388]
[1776914707139,40.09,77691.56,0.0,0.7829,0.0001,21.34537]
[1776914708296,40.09,77695.33,0.0,0.78328,0.0001,21.32473]
[1776914714189,40.09,77694.89,0.0,0.78324,0.0001,21.32689]
[1776914716203,40.09,77704.34,0.0,0.78419,0.0001,21.27517]
[1776914717210,40.09,77714.91,0.0,0.78525,0.0001,21.21719]
[1776914718366,40.09,77720.52,0.0,0.78582,0.0001,21.18628]
[1776914723253,40.09,77715.09,0.0,0.78528,0.0001,21.21542]
[1776914726273,40.09,77706.49,0.0,0.78443,0.0001,21.26232]
[1776914727279,40.09,77703.2,0.0,0.78409,0.0001,21.28035]
[1776914732316,40.09,77699.96,0.0,0.78379,0.0001,21.29445]
[1776914733323,40.09,77686.52,0.0,0.78244,0.0001,21.36785]
[1776914735337,40.09,77683.17,0.0,0.7821,0.0001,21.38604]
[1776914740372,40.09,77682.65,0.0,0.78205,0.0001,21.38843]
[1776914745407,40.09,77682.8,0.0,0.78208,0.0001,21.38713]
[1776914750443,40.09,77683.38,0.0,0.78214,0.0001,21.38349]
[1776914754475,40.08,77677.81,0.0,0.78159,0.0001,21.41346]
[1776914755477,40.08,77675.05,0.0,0.78131,0.0001,21.42834]
[1776914760513,40.08,77672.57,0.0,0.78107,0.0001,21.44106]
[1776914765548,40.08,77674.44,0.0,0.78127,0.0001,21.43014]
[1776914770583,40.08,77672.44,0.0,0.78108,0.0001,21.44041]
[1776914772597,40.08,77668.84,0.0,0.78072,0.0001,21.46004]
[1776914777631,40.08,77671.44,0.0,0.78098,0.0001,21.44593]
[1776914782667,40.08,77672.8,0.0,0.78112,0.0001,21.43858]
[1776914787702,40.08,77674.5,0.0,0.78129,0.0001,21.42934]
[1776914792738,40.08,77674.29,0.0,0.78129,0.0001,21.42681]
[1776914793744,40.08,77661.17,0.0,0.77996,0.0001,21.4981]
[1776914794752,40.08,77655.48,0.0,0.77938,0.0001,21.52888]
[1776914796765,40.08,77651.65,0.0,0.779,0.0001,21.54935]
[1776914801801,40.07,77647.0,0.0,0.77853,0.0001,21.57379]
[1776914806835,40.08,77650.01,0.0,0.77881,0.0001,21.55946]
[1776914811873,40.08,77651.62,0.0,0.77896,0.0001,21.55155]
[1776914814894,40.08,77661.54,0.0,0.77997,0.0001,21.49744]
[1776914815908,40.08,77664.48,0.0,0.78027,0.0001,21.48143]
[1776914820936,40.08,77665.49,0.0,0.78038,0.0001,21.4758]
[1776914825973,40.08,77670.68,0.0,0.78091,0.0001,21.44749]
[1776914827987,40.08,77679.64,0.0,0.78182,0.0001,21.39872]
[1776914830001,40.08,77685.04,0.0,0.78236,0.0001,21.36939]
[1776914831009,40.08,77667.4,0.0,0.78057,0.0001,21.46548]
[1776914833022,40.08,77661.96,0.0,0.78002,0.0001,21.49507]
[1776914835036,40.08,77655.49,0.0,0.77936,0.0001,21.53]
[1776914840071,40.08,77651.53,0.0,0.77897,0.0001,21.55087]
[1776914845108,40.08,77662.52,0.0,0.7801,0.0001,21.4907]
[1776914847124,40.08,77667.24,0.0,0.78058,0.0001,21.46493]
[1776914852155,40.08,77671.94,0.0,0.78108,0.0001,21.43553]
[1776914854171,40.08,77678.1,0.0,0.78171,0.0001,21.402]
[1776914859354,40.08,77677.55,0.0,0.78165,0.0001,21.40498]
[1776914865249,40.08,77678.02,0.0,0.7817,0.0001,21.40238]
[1776914869424,40.08,77672.56,0.0,0.78115,0.0001,21.43202]
[1776914875319,40.07,77672.1,0.0,0.78111,0.0001,21.43415]
[1776914880357,40.07,77671.76,0.0,0.78108,0.0001,21.4357]
[1776914881362,40.08,77665.5,0.0,0.78043,0.0001,21.47029]
[1776914882370,40.08,77659.82,0.0,0.77985,0.0001,21.50165]
[1776914885391,40.08,77666.82,0.0,0.78055,0.0001,21.46396]
[1776914890426,40.08,77668.84,0.0,0.78076,0.0001,21.45267]
[1776914895461,40.08,77669.11,0.0,0.7808,0.0001,21.45095]
[1776914897474,40.08,77674.54,0.0,0.78135,0.0001,21.42139]
[1776914902508,40.08,77678.14,0.0,0.78171,0.0001,21.40186]
[1776914904523,40.08,77683.67,0.0,0.78227,0.0001,21.37182]
[1776914909704,40.08,77686.79,0.0,0.78258,0.0001,21.35492]
[1776914915600,40.08,77691.22,0.0,0.78306,0.0001,21.32683]
[1776914916607,40.08,77696.67,0.0,0.78361,0.0001,21.29699]
[1776914921642,40.08,77699.4,0.0,0.78389,0.0001,21.28185]
[1776914926676,40.07,77698.25,0.0,0.78378,0.0001,21.28787]
[1776914931712,40.07,77696.26,0.0,0.78358,0.0001,21.29845]
[1776914934734,40.07,77688.91,0.0,0.78284,0.0001,21.33836]
[1776914939914,40.07,77687.93,0.0,0.78275,0.0001,21.34316]
[1776914945810,40.07,77691.37,0.0,0.78311,0.0001,21.32373]
[1776914949984,40.07,77697.45,0.0,0.78373,0.0001,21.2901]
[1776914951852,40.07,77700.63,0.0,0.78406,0.0001,21.27262]
[1776914956888,40.07,77709.84,0.0,0.78498,0.0001,21.22205]
[1776914961924,40.07,77720.07,0.0,0.78601,0.0001,21.16591]
[1776914966960,40.07,77722.32,0.0,0.78624,0.0001,21.15332]
[1776914971996,40.07,77709.14,0.0,0.78495,0.0001,21.22166]
[1776914974012,40.06,77703.93,0.0,0.78443,0.0001,21.25007]
[1776914977032,40.06,77711.56,0.0,0.78519,0.0001,21.20811]
[1776914979046,40.06,77706.36,0.0,0.78467,0.0001,21.23651]
[1776914981058,40.06,77704.68,0.0,0.78451,0.0001,21.24562]
[1776914986094,40.06,77702.35,0.0,0.78428,0.0001,21.25816]
[1776914990124,40.06,77695.62,0.0,0.7836,0.0001,21.29478]
[1776914993142,40.06,77683.18,0.0,0.78235,0.0001,21.36243]
[1776914994149,40.06,77682.48,0.0,0.78228,0.0001,21.36607]
[1776914998178,40.06,77688.41,0.0,0.78289,0.0001,21.33301]
[1776915001209,40.06,77695.64,0.0,0.78363,0.0001,21.29318]
[1776915003236,40.06,77690.09,0.0,0.78307,0.0001,21.32327]
[1776915007243,40.05,77688.16,0.0,0.78289,0.0001,21.33313]
[1776915009261,40.05,77677.14,0.0,0.78178,0.0001,21.39311]
[1776915010418,40.05,77651.15,0.0,0.77914,0.0001,21.53434]
[1776915011276,40.05,77651.15,0.0,0.77914,0.0001,21.5342]
[1776915013289,40.05,77648.34,0.0,0.77886,0.0001,21.54906]
[1776915018328,40.05,77649.94,0.0,0.77904,0.0001,21.53947]
[1776915023363,40.05,77648.04,0.0,0.77886,0.0001,21.54892]
[1776915028402,40.04,77645.45,0.0,0.77861,0.0001,21.56211]
[1776915033437,40.04,77644.73,0.0,0.77857,0.0001,21.56147]
[1776915038473,40.04,77643.69,0.0,0.77848,0.0001,21.56625]
[1776915043508,40.03,77643.31,0.0,0.77846,0.0001,21.56745]
[1776915048546,40.03,77640.69,0.0,0.77821,0.0001,21.58074]
[1776915053579,40.03,77639.84,0.0,0.77814,0.0001,21.58444]
[1776915058614,40.03,77640.15,0.0,0.77819,0.0001,21.58185]
[1776915062642,40.02,77630.8,0.0,0.77724,0.0001,21.63172]
[1776915063650,40.02,77630.8,0.0,0.77723,0.0001,21.63213]
[1776915068684,40.03,77633.31,0.0,0.77745,0.0001,21.62061]
[1776915072712,40.04,77625.23,0.0,0.77659,0.0001,21.66592]
[1776915073719,40.04,77619.57,0.0,0.776,0.0001,21.69682]
[1776915076740,40.04,77619.18,0.0,0.77594,0.0001,21.69993]
[1776915079761,40.05,77627.37,0.0,0.77677,0.0001,21.65677]
[1776915081777,40.05,77626.48,0.0,0.77666,0.0001,21.66233]
[1776915086810,40.05,77629.24,0.0,0.77693,0.0001,21.64838]
[1776915088824,40.05,77617.51,0.0,0.77571,0.0001,21.71237]
[1776915089831,40.05,77615.92,0.0,0.77554,0.0001,21.72122]
[1776915092852,40.06,77623.38,0.0,0.77632,0.0001,21.67824]
[1776915094867,40.06,77628.84,0.0,0.77687,0.0001,21.64947]
[1776915099903,40.07,77630.21,0.0,0.77697,0.0001,21.64393]
[1776915101063,40.07,77637.55,0.0,0.77772,0.0001,21.60468]
[1776915102924,40.07,77638.48,0.0,0.77782,0.0001,21.59945]
[1776915107957,40.07,77639.05,0.0,0.77788,0.0001,21.596]
[1776915112001,40.06,77649.52,0.0,0.77896,0.0001,21.53913]
[1776915114003,40.06,77666.89,0.0,0.78073,0.0001,21.44484]
[1776915115012,40.06,77670.59,0.0,0.7811,0.0001,21.42474]
[1776915116023,40.06,77676.28,0.0,0.78168,0.0001,21.3937]
[1776915118035,40.06,77688.64,0.0,0.78293,0.0001,21.32633]
[1776915119041,40.06,77689.5,0.0,0.78302,0.0001,21.32158]
[1776915124077,40.06,77696.71,0.0,0.78375,0.0001,21.28189]
[1776915127098,40.06,77702.74,0.0,0.78436,0.0001,21.24879]
[1776915129119,40.06,77686.67,0.0,0.78274,0.0001,21.33666]
[1776915130127,40.06,77679.94,0.0,0.78206,0.0001,21.37333]
[1776915131276,40.06,77679.83,0.0,0.78205,0.0001,21.37374]
[1776915133146,40.06,77686.26,0.0,0.7827,0.0001,21.33856]
[1776915134154,40.06,77692.25,0.0,0.78331,0.0001,21.30578]
[1776915136169,40.06,77695.76,0.0,0.78367,0.0001,21.28638]
[1776915140200,40.06,77708.07,0.0,0.78491,0.0001,21.21887]
[1776915141346,40.06,77721.54,0.0,0.78626,0.0001,21.14482]
[1776915147262,40.06,77714.22,0.0,0.78553,0.0001,21.18504]
[1776915148263,40.06,77694.98,0.0,0.78359,0.0001,21.29059]
[1776915149270,40.06,77691.43,0.0,0.78323,0.0001,21.30996]
[1776915151285,40.06,77698.12,0.0,0.78393,0.0001,21.26957]
[1776915153297,40.06,77702.69,0.0,0.78439,0.0001,21.24454]
[1776915154303,40.06,77709.17,0.0,0.78505,0.0001,21.20892]
[1776915158333,40.06,77702.46,0.0,0.78437,0.0001,21.24583]
[1776915163367,40.06,77700.07,0.0,0.78413,0.0001,21.25884]
[1776915166388,40.06,77694.22,0.0,0.78354,0.0001,21.29079]
[1776915171560,40.06,77697.12,0.0,0.78384,0.0001,21.2748]
[1776915177465,40.06,77693.38,0.0,0.78346,0.0001,21.29509]
[1776915181630,40.06,77680.31,0.0,0.78214,0.0001,21.36639]
[1776915184520,40.06,77672.58,0.0,0.78136,0.0001,21.40847]
[1776915185522,40.06,77649.09,0.0,0.77897,0.0001,21.53621]
[1776915186531,40.06,77643.11,0.0,0.77836,0.0001,21.56849]
[1776915188549,40.06,77634.06,0.0,0.77743,0.0001,21.61724]
[1776915191702,40.06,77633.56,0.0,0.77739,0.0001,21.61962]
[1776915194590,40.06,77644.19,0.0,0.77847,0.0001,21.56223]
[1776915196601,40.06,77647.1,0.0,0.77877,0.0001,21.5467]
[1776915198613,40.06,77650.29,0.0,0.7791,0.0001,21.52917]
[1776915203648,40.06,77643.49,0.0,0.77841,0.0001,21.56546]
[1776915204655,40.06,77628.33,0.0,0.77686,0.0001,21.64739]
[1776915205662,40.06,77623.48,0.0,0.77635,0.0001,21.67395]
[1776915207676,40.06,77618.75,0.0,0.77585,0.0001,21.70016]
[1776915212712,40.07,77617.2,0.0,0.77569,0.0001,21.70653]
[1776915216739,40.07,77622.63,0.0,0.77622,0.0001,21.67862]
[1776915219762,40.07,77621.99,0.0,0.77615,0.0001,21.68256]
[1776915222781,40.07,77617.18,0.0,0.77563,0.0001,21.7095]
[1776915223788,40.08,77622.45,0.0,0.77617,0.0001,21.68146]
[1776915228823,40.08,77626.46,0.0,0.77655,0.0001,21.66163]
[1776915233859,40.09,77629.92,0.0,0.77687,0.0001,21.64469]
[1776915235873,40.09,77636.84,0.0,0.77757,0.0001,21.60806]
[1776915240908,40.1,77631.89,0.0,0.77703,0.0001,21.63663]
[1776915245943,40.1,77631.48,0.0,0.77695,0.0001,21.64059]
[1776915250978,40.11,77628.18,0.0,0.77658,0.0001,21.66011]
[1776915256021,40.11,77632.02,0.0,0.77695,0.0001,21.64115]
[1776915261051,40.12,77629.05,0.0,0.77661,0.0001,21.65892]
[1776915266086,40.13,77626.02,0.0,0.77627,0.0001,21.67694]
[1776915268100,40.13,77618.95,0.0,0.77553,0.0001,21.71558]
[1776915271121,40.13,77628.79,0.0,0.77655,0.0001,21.65991]
[1776915272266,40.13,77638.4,0.0,0.77754,0.0001,21.60794]
[1776915273134,40.13,77638.4,0.0,0.77754,0.0001,21.60771]
[1776915277163,40.13,77646.13,0.0,0.77835,0.0001,21.56512]
[1776915279178,40.13,77650.34,0.0,0.77878,0.0001,21.54206]
[1776915284218,40.12,77646.52,0.0,0.7784,0.0001,21.56207]
[1776915286227,40.12,77639.45,0.0,0.77769,0.0001,21.59997]
[1776915287233,40.12,77631.1,0.0,0.77682,0.0001,21.64544]
[1776915288240,40.13,77629.92,0.0,0.77669,0.0001,21.65219]
[1776915292408,40.13,77618.3,0.0,0.77547,0.0001,21.71652]
[1776915296297,40.13,77616.96,0.0,0.77531,0.0001,21.72458]
[1776915301331,40.14,77615.15,0.0,0.7751,0.0001,21.73573]
[1776915304351,40.14,77604.5,0.0,0.77399,0.0001,21.79358]
[1776915305359,40.14,77611.08,0.0,0.77466,0.0001,21.75854]
[1776915306365,40.14,77617.32,0.0,0.7753,0.0001,21.72531]
[1776915308380,40.15,77623.2,0.0,0.7759,0.0001,21.69429]
[1776915309390,40.15,77624.54,0.0,0.77602,0.0001,21.68773]
[1776915314422,40.15,77620.55,0.0,0.77558,0.0001,21.71063]
[1776915315429,40.15,77628.11,0.0,0.77636,0.0001,21.67001]
[1776915316436,40.15,77627.59,0.0,0.7763,0.0001,21.67347]
[1776915321471,40.16,77629.0,0.0,0.77641,0.0001,21.66752]
[1776915326506,40.17,77628.49,0.0,0.77633,0.0001,21.67191]
[1776915327516,40.17,77635.18,0.0,0.77702,0.0001,21.63574]
[1776915328520,40.16,77641.03,0.0,0.77762,0.0001,21.604]
[1776915330534,40.16,77643.09,0.0,0.77784,0.0001,21.59253]
[1776915332548,40.16,77652.15,0.0,0.77879,0.0001,21.53959]
[1776915333555,40.16,77657.8,0.0,0.77937,0.0001,21.50892]
[1776915336576,40.16,77659.32,0.0,0.77953,0.0001,21.50044]
[1776915341610,40.16,77660.27,0.0,0.77963,0.0001,21.49497]
[1776915346645,40.16,77659.91,0.0,0.7796,0.0001,21.49668]
[1776915348660,40.16,77667.1,0.0,0.78034,0.0001,21.45755]
[1776915350674,40.16,77672.28,0.0,0.78087,0.0001,21.42923]
[1776915355712,40.16,77673.41,0.0,0.78099,0.0001,21.42263]
[1776915360745,40.15,77672.94,0.0,0.78095,0.0001,21.42472]
[1776915361751,40.15,77667.44,0.0,0.78039,0.0001,21.45458]
[1776915363766,40.15,77663.7,0.0,0.78001,0.0001,21.47481]
[1776915366787,40.15,77669.21,0.0,0.78057,0.0001,21.44483]
[1776915371826,40.15,77671.2,0.0,0.78078,0.0001,21.4339]
[1776915376869,40.15,77675.95,0.0,0.78126,0.0001,21.40798]
[1776915381898,40.15,77672.77,0.0,0.78095,0.0001,21.42484]
[1776915384919,40.15,77667.02,0.0,0.78036,0.0001,21.45589]
[1776915385927,40.15,77657.75,0.0,0.77942,0.0001,21.50611]
[1776915386934,40.15,77647.96,0.0,0.77842,0.0001,21.55898]
[1776915387944,40.15,77642.94,0.0,0.77791,0.0001,21.58595]
[1776915392979,40.15,77643.61,0.0,0.77802,0.0001,21.57792]
[1776915396000,40.15,77638.23,0.0,0.77747,0.0001,21.60662]
[1776915397011,40.15,77628.67,0.0,0.77649,0.0001,21.65857]
[1776915398014,40.15,77627.89,0.0,0.7764,0.0001,21.66316]
[1776915403191,40.15,77638.8,0.0,0.77749,0.0001,21.60583]
[1776915405065,40.15,77642.21,0.0,0.77785,0.0001,21.58703]
[1776915410100,40.15,77639.73,0.0,0.77761,0.0001,21.59954]
[1776915415136,40.15,77639.18,0.0,0.77757,0.0001,21.60167]
[1776915416142,40.15,77633.41,0.0,0.77697,0.0001,21.63318]
[1776915420170,40.15,77639.89,0.0,0.77763,0.0001,21.59876]
[1776915425205,40.15,77643.9,0.0,0.77804,0.0001,21.57669]
[1776915430240,40.15,77644.96,0.0,0.77816,0.0001,21.57062]
[1776915432253,40.15,77652.05,0.0,0.77888,0.0001,21.53222]
[1776915434270,40.15,77656.91,0.0,0.77938,0.0001,21.50593]
[1776915439305,40.15,77659.57,0.0,0.77965,0.0001,21.49137]
[1776915444340,40.15,77659.52,0.0,0.77965,0.0001,21.49145]
[1776915449374,40.15,77657.62,0.0,0.77946,0.0001,21.5015]
[1776915452396,40.15,77662.74,0.0,0.78001,0.0001,21.46995]
[1776915457430,40.14,77660.28,0.0,0.77976,0.0001,21.48312]
[1776915460452,40.14,77651.92,0.0,0.77891,0.0001,21.5282]
[1776915462466,40.14,77645.89,0.0,0.7783,0.0001,21.56059]
[1776915463612,40.14,77639.58,0.0,0.77766,0.0001,21.59437]
[1776915469514,40.14,77644.1,0.0,0.77814,0.0001,21.56922]
[1776915475558,40.14,77644.62,0.0,0.77821,0.0001,21.5655]
[1776915480591,40.14,77644.38,0.0,0.77819,0.0001,21.56629]
[1776915483614,40.13,77631.85,0.0,0.77691,0.0001,21.63345]
[1776915484620,40.13,77631.31,0.0,0.77686,0.0001,21.63625]
[1776915487642,40.14,77619.99,0.0,0.77569,0.0001,21.69783]
[1776915488651,40.14,77615.65,0.0,0.77523,0.0001,21.72147]
[1776915490662,40.14,77613.74,0.0,0.77502,0.0001,21.73231]
[1776915495696,40.14,77616.24,0.0,0.77526,0.0001,21.72039]
[1776915500733,40.15,77613.13,0.0,0.77491,0.0001,21.73851]
[1776915505772,40.15,77610.3,0.0,0.77459,0.0001,21.75503]
[1776915508792,40.16,77618.04,0.0,0.77538,0.0001,21.7143]
[1776915513966,40.16,77627.6,0.0,0.77636,0.0001,21.66075]
[1776915515843,40.16,77626.93,0.0,0.77627,0.0001,21.66502]
[1776915516849,40.16,77619.29,0.0,0.77548,0.0001,21.7064]
[1776915517856,40.17,77624.06,0.0,0.77597,0.0001,21.68109]
[1776915522891,40.17,77626.13,0.0,0.77615,0.0001,21.67161]
[1776915527926,40.18,77604.83,0.0,0.77393,0.0001,21.78732]
[1776915528933,40.18,77597.85,0.0,0.7732,0.0001,21.8249]
[1776915530952,40.18,77598.08,0.0,0.77322,0.0001,21.82419]
[1776915535984,40.18,77596.85,0.0,0.77307,0.0001,21.83197]
[1776915539004,40.19,77604.72,0.0,0.77387,0.0001,21.79059]
[1776915540018,40.19,77608.25,0.0,0.77423,0.0001,21.7719]
[1776915544177,40.19,77599.38,0.0,0.7733,0.0001,21.82011]
[1776915545078,40.19,77558.57,0.0,0.76905,0.0001,22.03693]
[1776915547077,40.19,77542.77,0.0,0.76739,0.00011,22.12072]
[1776915548075,40.19,77561.77,0.0,0.76938,0.0001,22.02036]
[1776915549082,40.19,77583.9,0.0,0.77168,0.0001,21.90323]
[1776915550090,40.19,77595.53,0.0,0.77288,0.0001,21.84154]
[1776915551095,40.19,77604.66,0.0,0.77383,0.0001,21.7928]
[1776915552104,40.19,77606.92,0.0,0.77406,0.0001,21.781]
[1776915555126,40.2,77611.28,0.0,0.77449,0.0001,21.75859]
[1776915556130,40.2,77606.0,0.0,0.77393,0.0001,21.78744]
[1776915557139,40.2,77594.74,0.0,0.77277,0.0001,21.84754]
[1776915558144,40.2,77594.91,0.0,0.77278,0.0001,21.8471]
[1776915563178,40.2,77600.56,0.0,0.77334,0.0001,21.81822]
[1776915568216,40.21,77594.86,0.0,0.77273,0.0001,21.84978]
[1776915573254,40.21,77595.15,0.0,0.77275,0.0001,21.84597]
[1776915578294,40.22,77607.23,0.0,0.77399,0.0001,21.78239]
[1776915579301,40.22,77608.87,0.0,0.77416,0.0001,21.77339]
[1776915583328,40.21,77616.0,0.0,0.77492,0.0001,21.73414]
[1776915587356,40.21,77622.15,0.0,0.77556,0.0001,21.70061]
[1776915592393,40.21,77619.99,0.0,0.77535,0.0001,21.71125]
[1776915594643,40.21,77625.17,0.0,0.77589,0.0001,21.6831]
[1776915600448,40.2,77624.6,0.0,0.77585,0.0001,21.68516]
[1776915603471,40.2,77612.68,0.0,0.77464,0.0001,21.74829]
[1776915608507,40.2,77611.65,0.0,0.77455,0.0001,21.75284]
[1776915609515,40.2,77621.91,0.0,0.77561,0.0001,21.69763]
[1776915610521,40.18,77625.89,0.0,0.77609,0.0001,21.67242]
[1776915611528,40.18,77637.05,0.0,0.77724,0.0001,21.61241]
[1776915612535,40.18,77631.75,0.0,0.7767,0.0001,21.64063]
[1776915613543,40.18,77626.49,0.0,0.77616,0.0001,21.66858]
[1776915614787,40.18,77615.68,0.0,0.77506,0.0001,21.72602]
[1776915616571,40.18,77603.05,0.0,0.77376,0.0001,21.79362]
[1776915617575,40.18,77576.1,0.0,0.77097,0.0001,21.93679]
[1776915618581,40.18,77560.86,0.0,0.76938,0.0001,22.01786]
[1776915620595,40.18,77553.89,0.0,0.76864,0.0001,22.05495]
[1776915621602,40.18,77547.61,0.0,0.76798,0.0001,22.08817]
[1776915622614,40.18,77537.21,0.0,0.76689,0.00011,22.14297]
[1776915624861,40.18,77525.36,0.0,0.76564,0.00011,22.20516]
[1776915629659,40.18,77531.14,0.0,0.76626,0.00011,22.17453]
[1776915632679,40.18,77536.9,0.0,0.76689,0.00011,22.14054]
[1776915636707,40.18,77523.25,0.0,0.76545,0.00011,22.21216]
[1776915641742,40.18,77521.06,0.0,0.76523,0.00011,22.22344]
[1776915644763,40.18,77500.96,0.0,0.7631,0.00011,22.32848]
[1776915645774,40.17,77506.09,0.0,0.76365,0.00011,22.30144]
[1776915647784,40.17,77514.74,0.0,0.76457,0.00011,22.25607]
[1776915649798,40.17,77509.68,0.0,0.76403,0.00011,22.28242]
[1776915653825,40.17,77517.19,0.0,0.76483,0.00011,22.24294]
[1776915656856,40.17,77521.59,0.0,0.7653,0.00011,22.21989]
[1776915661886,40.17,77524.44,0.0,0.7656,0.00011,22.20502]
[1776915663896,40.17,77518.19,0.0,0.76494,0.00011,22.2378]
[1776915666918,40.17,77528.35,0.0,0.76601,0.00011,22.18439]
[1776915667924,40.17,77537.33,0.0,0.76696,0.00011,22.13712]
[1776915668932,40.17,77536.16,0.0,0.76683,0.00011,22.14329]
[1776915673969,40.17,77539.41,0.0,0.76718,0.00011,22.12612]
[1776915675989,40.17,77549.48,0.0,0.76823,0.0001,22.07302]
[1776915676992,40.17,77565.29,0.0,0.76989,0.0001,21.98934]
[1776915678006,40.17,77570.0,0.0,0.77038,0.0001,21.96442]
[1776915680023,40.17,77560.57,0.0,0.76939,0.0001,22.01454]
[1776915685054,40.17,77562.19,0.0,0.76956,0.0001,22.00607]
[1776915690083,40.17,77563.41,0.0,0.76969,0.0001,21.99974]
[1776915693106,40.17,77569.95,0.0,0.77039,0.0001,21.96159]
[1776915697133,40.18,77575.71,0.0,0.77098,0.0001,21.93133]
[1776915699149,40.18,77581.6,0.0,0.77159,0.0001,21.9002]
[1776915701165,40.18,77587.97,0.0,0.77225,0.0001,21.86653]
[1776915703179,40.18,77598.54,0.0,0.77334,0.0001,21.81051]
[1776915706200,40.18,77597.5,0.0,0.77322,0.0001,21.81675]
[1776915711236,40.19,77597.22,0.0,0.77317,0.0001,21.81944]
[1776915713252,40.19,77613.45,0.0,0.77484,0.0001,21.73306]
[1776915714258,40.19,77623.1,0.0,0.77583,0.0001,21.68105]
[1776915715543,40.18,77622.55,0.0,0.77578,0.0001,21.68379]
[1776915721307,40.18,77625.53,0.0,0.77611,0.0001,21.66648]
[1776915723321,40.18,77626.38,0.0,0.77621,0.0001,21.66154]
[1776915725609,40.18,77620.24,0.0,0.77558,0.0001,21.69413]
[1776915729363,40.17,77614.17,0.0,0.77497,0.0001,21.72582]
[1776915732384,40.17,77622.23,0.0,0.77582,0.0001,21.6818]
[1776915733391,40.17,77627.07,0.0,0.77632,0.0001,21.65558]
[1776915738425,40.17,77629.17,0.0,0.77655,0.0001,21.64337]
[1776915740442,40.17,77612.22,0.0,0.77481,0.0001,21.73399]
[1776915741447,40.17,77612.22,0.0,0.77481,0.0001,21.73423]
[1776915746482,40.17,77616.33,0.0,0.77521,0.0001,21.71336]
[1776915748501,40.17,77608.16,0.0,0.77436,0.0001,21.75761]
[1776915750518,40.17,77606.38,0.0,0.77417,0.0001,21.76751]
[1776915753535,40.18,77597.83,0.0,0.7733,0.0001,21.81006]
[1776915754541,40.18,77604.61,0.0,0.774,0.0001,21.77396]
[1776915755819,40.18,77606.88,0.0,0.77423,0.0001,21.76215]
[1776915761591,40.18,77609.86,0.0,0.77452,0.0001,21.74718]
[1776915766627,40.18,77606.03,0.0,0.7741,0.0001,21.76867]
[1776915771662,40.19,77607.16,0.0,0.7742,0.0001,21.76358]
[1776915776697,40.19,77602.65,0.0,0.77372,0.0001,21.7886]
[1776915781733,40.19,77602.94,0.0,0.77373,0.0001,21.78793]
[1776915786767,40.2,77602.61,0.0,0.77368,0.0001,21.79086]
[1776915787774,40.2,77608.53,0.0,0.77428,0.0001,21.75945]
[1776915788780,40.2,77612.8,0.0,0.77471,0.0001,21.73717]
[1776915793816,40.21,77612.19,0.0,0.77462,0.0001,21.74195]
[1776915798851,40.21,77612.16,0.0,0.77459,0.0001,21.7436]
[1776915803886,40.22,77614.01,0.0,0.77476,0.0001,21.73525]
[1776915808921,40.22,77611.57,0.0,0.77448,0.0001,21.74982]
[1776915810935,40.22,77603.89,0.0,0.77367,0.0001,21.79139]
[1776915815971,40.23,77604.34,0.0,0.77372,0.0001,21.78653]
[1776915817987,40.23,77585.51,0.0,0.77176,0.0001,21.88728]
[1776915818992,40.23,77586.09,0.0,0.77182,0.0001,21.88437]
[1776915819998,40.23,77578.43,0.0,0.77102,0.0001,21.92515]
[1776915821006,40.23,77572.91,0.0,0.77045,0.0001,21.95448]
[1776915822014,40.23,77565.04,0.0,0.76963,0.0001,21.99617]
[1776915823020,40.23,77562.9,0.0,0.7694,0.0001,22.00746]
[1776915824027,40.23,77556.41,0.0,0.76872,0.0001,22.0418]
[1776915827048,40.23,77555.37,0.0,0.76861,0.0001,22.04736]
[1776915832084,40.23,77559.08,0.0,0.769,0.0001,22.02787]
[1776915837118,40.23,77555.48,0.0,0.76862,0.0001,22.04708]
[1776915842153,40.23,77559.51,0.0,0.76904,0.0001,22.02582]
[1776915847189,40.23,77560.21,0.0,0.76911,0.0001,22.02227]
[1776915849202,40.23,77571.51,0.0,0.77029,0.0001,21.96248]
[1776915850211,40.23,77577.69,0.0,0.77093,0.0001,21.92972]
[1776915852223,40.23,77578.95,0.0,0.77106,0.0001,21.92313]
[1776915857258,40.23,77580.52,0.0,0.77122,0.0001,21.91507]
[1776915862293,40.24,77589.3,0.0,0.77213,0.0001,21.86873]
[1776915864313,40.24,77594.51,0.0,0.77266,0.0001,21.84123]
[1776915865316,40.24,77597.27,0.0,0.77295,0.0001,21.82668]
[1776915868337,40.24,77600.47,0.0,0.77327,0.0001,21.81019]
[1776915873375,40.24,77600.64,0.0,0.77329,0.0001,21.8066]
[1776915876669,40.24,77602.49,0.0,0.77347,0.0001,21.79743]
[1776915879429,40.25,77619.47,0.0,0.77521,0.0001,21.70736]
[1776915880426,40.25,77619.47,0.0,0.77521,0.0001,21.70706]
[1776915881433,40.24,77631.53,0.0,0.77646,0.0001,21.64216]
[1776915882440,40.24,77635.58,0.0,0.77687,0.0001,21.62022]
[1776915886739,40.24,77640.89,0.0,0.77743,0.0001,21.59099]
[1776915892510,40.24,77636.45,0.0,0.77699,0.0001,21.61401]
[1776915897546,40.24,77638.19,0.0,0.77718,0.0001,21.60392]
[1776915902580,40.23,77656.89,0.0,0.77911,0.0001,21.50224]
[1776915903587,40.23,77655.93,0.0,0.77902,0.0001,21.50717]
[1776915906880,40.23,77670.1,0.0,0.78047,0.0001,21.4298]
[1776915907615,40.23,77670.1,0.0,0.78047,0.0001,21.42962]
[1776915912650,40.23,77664.41,0.0,0.77991,0.0001,21.45955]
[1776915917685,40.22,77665.82,0.0,0.78007,0.0001,21.45099]
[1776915919698,40.22,77672.21,0.0,0.78072,0.0001,21.41606]
[1776915924735,40.22,77670.01,0.0,0.78051,0.0001,21.42724]
[1776915928761,40.22,77676.06,0.0,0.78114,0.0001,21.39392]
[1776915930775,40.22,77670.41,0.0,0.78057,0.0001,21.42428]
[1776915931784,40.22,77664.95,0.0,0.78004,0.0001,21.45]
[1776915932796,40.22,77657.17,0.0,0.77925,0.0001,21.49186]
[1776915933799,40.21,77650.02,0.0,0.77853,0.0001,21.53022]
[1776915934805,40.21,77647.65,0.0,0.77829,0.0001,21.54273]
[1776915937097,40.21,77641.87,0.0,0.77771,0.0001,21.57327]
[1776915942863,40.21,77646.28,0.0,0.7782,0.0001,21.54759]
[1776915947898,40.2,77646.87,0.0,0.77828,0.0001,21.54301]
[1776915952933,40.2,77640.09,0.0,0.77762,0.0001,21.57812]
[1776915954947,40.19,77635.69,0.0,0.77717,0.0001,21.60127]
[1776915957237,40.19,77646.41,0.0,0.77828,0.0001,21.54323]
[1776915958981,40.19,77654.61,0.0,0.77912,0.0001,21.49861]
[1776915959982,40.19,77660.47,0.0,0.77972,0.0001,21.46676]
[1776915964015,40.19,77669.86,0.0,0.78069,0.0001,21.4153]
[1776915965020,40.19,77669.86,0.0,0.78069,0.0001,21.41518]
[1776915966024,40.19,77676.27,0.0,0.78134,0.0001,21.38033]
[1776915969045,40.19,77672.01,0.0,0.78091,0.0001,21.40314]
[1776915972066,40.19,77679.43,0.0,0.78167,0.0001,21.36243]
[1776915974080,40.18,77689.16,0.0,0.78266,0.0001,21.30908]
[1776915975087,40.18,77694.78,0.0,0.78323,0.0001,21.27826]
[1776915977377,40.18,77701.16,0.0,0.78388,0.0001,21.24311]
[1776915983144,40.18,77697.09,0.0,0.78349,0.0001,21.26419]
[1776915988179,40.18,77694.24,0.0,0.78322,0.0001,21.2787]
[1776915991204,40.17,77681.42,0.0,0.78196,0.0001,21.34415]
[1776915992207,40.17,77681.01,0.0,0.78193,0.0001,21.34609]
[1776915997244,40.17,77682.88,0.0,0.78214,0.0001,21.33446]
[1776916001271,40.16,77691.2,0.0,0.783,0.0001,21.28807]
[1776916003284,40.16,77696.01,0.0,0.7835,0.0001,21.26141]
[1776916004291,40.16,77702.06,0.0,0.78411,0.0001,21.2282]
[1776916006305,40.16,77704.81,0.0,0.78439,0.0001,21.21289]
[1776916011340,40.16,77703.92,0.0,0.78431,0.0001,21.21705]
[1776916015368,40.16,77697.59,0.0,0.78369,0.0001,21.25101]
[1776916020403,40.15,77696.47,0.0,0.78359,0.0001,21.25621]
[1776916023424,40.15,77688.08,0.0,0.78275,0.0001,21.30146]
[1776916024431,40.15,77684.52,0.0,0.7824,0.0001,21.32064]
[1776916027729,40.15,77680.07,0.0,0.78196,0.0001,21.34412]
[1776916033494,40.14,77676.82,0.0,0.78166,0.0001,21.36016]
[1776916038529,40.14,77680.65,0.0,0.78207,0.0001,21.33785]
[1776916041551,40.14,77686.83,0.0,0.78271,0.0001,21.3034]
[1776916046585,40.13,77685.74,0.0,0.78262,0.0001,21.30811]
[1776916051619,40.13,77682.24,0.0,0.78232,0.0001,21.32219]
[1776916054641,40.13,77688.75,0.0,0.78299,0.0001,21.28592]
[1776916056655,40.12,77694.82,0.0,0.78361,0.0001,21.25235]
[1776916057938,40.12,77700.31,0.0,0.78417,0.0001,21.22218]
[1776916063705,40.12,77696.82,0.0,0.78383,0.0001,21.24034]
[1776916068739,40.12,77698.29,0.0,0.78399,0.0001,21.23152]
[1776916073774,40.12,77702.87,0.0,0.78446,0.0001,21.20581]
[1776916076794,40.12,77696.88,0.0,0.78387,0.0001,21.23821]
[1776916079817,40.11,77688.12,0.0,0.78299,0.0001,21.28563]
[1776916080828,40.11,77675.34,0.0,0.7817,0.0001,21.3551]
[1776916081837,40.11,77664.68,0.0,0.78062,0.0001,21.41302]
[1776916082837,40.11,77665.95,0.0,0.78075,0.0001,21.40602]
[1776916083847,40.11,77656.55,0.0,0.77979,0.0001,21.45695]
[1776916084851,40.11,77653.65,0.0,0.7795,0.0001,21.47253]
[1776916089886,40.11,77653.07,0.0,0.77945,0.0001,21.47487]
[1776916094921,40.11,77649.79,0.0,0.77913,0.0001,21.49174]
[1776916099956,40.1,77650.1,0.0,0.77918,0.0001,21.48912]
[1776916104991,40.1,77652.17,0.0,0.77941,0.0001,21.47698]
[1776916108308,40.1,77646.12,0.0,0.7788,0.0001,21.50912]
[1776916114054,40.1,77652.41,0.0,0.77948,0.0001,21.47089]
[1776916115064,40.1,77659.52,0.0,0.78021,0.0001,21.43218]
[1776916116070,40.1,77662.53,0.0,0.78052,0.0001,21.41574]
[1776916121105,40.09,77661.84,0.0,0.78045,0.0001,21.41905]
[1776916124126,40.09,77654.44,0.0,0.7797,0.0001,21.45904]
[1776916126138,40.09,77655.29,0.0,0.7798,0.0001,21.45405]
[1776916131214,40.09,77653.87,0.0,0.77966,0.0001,21.46118]
[1776916132201,40.09,77631.45,0.0,0.77737,0.0001,21.58234]
[1776916133204,40.09,77577.75,0.0,0.77181,0.0001,21.87051]
[1776916138521,40.09,77577.93,0.0,0.77183,0.0001,21.8698]
[1776916143274,40.09,77588.51,0.0,0.77292,0.0001,21.81371]
[1776916144281,40.09,77592.46,0.0,0.77333,0.0001,21.79265]
[1776916146294,40.09,77599.67,0.0,0.77407,0.0001,21.75426]
[1776916151330,40.1,77602.36,0.0,0.77434,0.0001,21.74054]
[1776916156365,40.1,77602.93,0.0,0.77438,0.0001,21.73853]
[1776916161405,40.1,77566.59,0.0,0.77057,0.0001,21.93383]
[1776916162408,40.1,77555.52,0.0,0.76942,0.0001,21.99262]
[1776916163414,40.1,77556.27,0.0,0.7695,0.0001,21.98858]
[1776916166435,40.1,77561.93,0.0,0.77009,0.0001,21.9584]
[1776916167442,40.1,77556.43,0.0,0.76952,0.0001,21.98759]
[1776916172477,40.1,77554.29,0.0,0.76932,0.0001,21.99524]
[1776916176510,40.1,77565.03,0.0,0.77044,0.0001,21.93823]
[1776916181542,40.1,77567.0,0.0,0.77064,0.0001,21.92811]
[1776916186577,40.11,77571.83,0.0,0.77114,0.0001,21.90282]
[1776916188591,40.11,77582.99,0.0,0.7723,0.0001,21.84348]
[1776916189598,40.11,77576.35,0.0,0.7716,0.0001,21.87907]
[1776916190605,40.11,77581.08,0.0,0.77209,0.0001,21.85393]
[1776916194634,40.11,77589.48,0.0,0.77296,0.0001,21.80955]
[1776916196651,40.11,77596.28,0.0,0.77366,0.0001,21.77351]
[1776916201686,40.11,77601.77,0.0,0.77422,0.0001,21.74461]
[1776916203700,40.11,77598.61,0.0,0.7739,0.0001,21.76089]
[1776916209027,40.1,77604.37,0.0,0.77453,0.0001,21.72815]
[1776916214777,40.1,77605.17,0.0,0.77464,0.0001,21.72254]
[1776916219811,40.09,77607.1,0.0,0.77486,0.0001,21.71084]
[1776916223840,40.09,77613.8,0.0,0.77557,0.0001,21.67377]
[1776916226863,40.09,77608.68,0.0,0.77506,0.0001,21.70034]
[1776916231896,40.08,77614.82,0.0,0.77574,0.0001,21.66239]
[1776916235928,40.08,77619.99,0.0,0.7763,0.0001,21.63349]
[1776916237940,40.08,77629.88,0.0,0.77733,0.0001,21.5795]
[1776916241966,40.07,77637.38,0.0,0.77812,0.0001,21.53742]
[1776916247002,40.07,77640.66,0.0,0.77849,0.0001,21.51794]
[1776916252041,40.06,77639.0,0.0,0.77835,0.0001,21.5252]
[1776916257076,40.06,77644.85,0.0,0.77898,0.0001,21.49182]
[1776916262112,40.05,77647.05,0.0,0.77923,0.0001,21.47836]
[1776916267147,40.05,77644.29,0.0,0.77897,0.0001,21.49216]
[1776916268162,40.04,77626.74,0.0,0.77718,0.0001,21.5866]
[1776916269447,40.04,77623.8,0.0,0.77689,0.0001,21.60212]
[1776916270173,40.04,77623.8,0.0,0.77689,0.0001,21.60181]
[1776916271177,40.04,77629.86,0.0,0.77752,0.0001,21.56869]
[1776916274199,40.04,77623.98,0.0,0.77694,0.0001,21.59942]
[1776916279520,40.03,77628.98,0.0,0.77748,0.0001,21.57092]
[1776916285273,40.03,77632.75,0.0,0.7779,0.0001,21.54876]
[1776916290307,40.02,77636.5,0.0,0.77831,0.0001,21.52707]
[1776916295343,40.02,77636.92,0.0,0.7784,0.0001,21.51987]
[1776916300378,40.01,77635.87,0.0,0.77831,0.0001,21.52446]
[1776916301385,40.01,77626.4,0.0,0.77734,0.0001,21.57554]
[1776916306420,40.01,77622.58,0.0,0.77696,0.0001,21.59518]
[1776916311458,40.01,77625.6,0.0,0.7773,0.0001,21.57749]
[1776916313473,40.0,77631.8,0.0,0.77795,0.0001,21.54321]
[1776916318509,40.0,77632.67,0.0,0.77807,0.0001,21.53678]
[1776916323545,39.99,77633.76,0.0,0.77821,0.0001,21.52916]
[1776916326565,39.99,77638.77,0.0,0.77874,0.0001,21.501]
[1776916331600,39.98,77637.58,0.0,0.77865,0.0001,21.50586]
[1776916332607,39.98,77647.87,0.0,0.77971,0.0001,21.44961]
[1776916333614,39.98,77650.61,0.0,0.78,0.0001,21.43444]
[1776916338651,39.98,77653.44,0.0,0.78031,0.0001,21.41765]
[1776916340667,39.97,77661.07,0.0,0.78111,0.0001,21.37521]
[1776916342677,39.97,77662.51,0.0,0.78127,0.0001,21.36661]
[1776916347712,39.97,77660.01,0.0,0.78104,0.0001,21.37851]
[1776916352747,39.96,77657.58,0.0,0.78085,0.0001,21.38642]
[1776916357782,39.96,77655.88,0.0,0.7807,0.0001,21.39412]
[1776916360803,39.95,77663.47,0.0,0.78149,0.0001,21.35167]
[1776916362820,39.95,77665.54,0.0,0.78172,0.0001,21.33974]
[1776916367855,39.95,77666.4,0.0,0.78183,0.0001,21.33357]
[1776916372890,39.94,77667.15,0.0,0.78193,0.0001,21.32805]
[1776916375911,39.94,77676.49,0.0,0.7829,0.0001,21.27613]
[1776916376918,39.94,77680.62,0.0,0.78332,0.0001,21.25328]
[1776916380226,39.94,77683.47,0.0,0.78362,0.0001,21.23697]
[1776916383968,39.93,77689.73,0.0,0.78427,0.0001,21.20183]
[1776916389002,39.93,77697.83,0.0,0.78511,0.0001,21.15606]
[1776916392027,39.93,77691.25,0.0,0.78445,0.0001,21.19176]
[1776916393033,39.93,77689.83,0.0,0.78431,0.0001,21.19929]
[1776916394039,39.93,77678.36,0.0,0.78315,0.0001,21.26226]
[1776916396056,39.92,77673.15,0.0,0.78263,0.0001,21.29043]
[1776916397064,39.92,77673.79,0.0,0.7827,0.0001,21.28641]
[1776916399075,39.92,77678.82,0.0,0.78322,0.0001,21.25858]
[1776916400367,39.92,77684.69,0.0,0.78382,0.0001,21.22592]
[1776916406124,39.92,77685.22,0.0,0.7839,0.0001,21.22174]
[1776916411159,39.91,77689.69,0.0,0.78439,0.0001,21.19247]
[1776916412166,39.91,77695.15,0.0,0.78495,0.0001,21.16226]
[1776916417201,39.91,77700.95,0.0,0.78555,0.0001,21.12949]
[1776916422235,39.91,77705.55,0.0,0.78602,0.0001,21.10343]
[1776916427270,39.91,77706.43,0.0,0.78612,0.0001,21.09791]
[1776916430577,39.9,77711.83,0.0,0.78668,0.0001,21.06733]
[1776916436335,39.9,77714.13,0.0,0.78694,0.0001,21.05318]
[1776916441370,39.9,77714.99,0.0,0.78704,0.0001,21.04728]
[1776916446407,39.89,77719.83,0.0,0.78755,0.0001,21.01943]
[1776916451442,39.89,77720.42,0.0,0.78763,0.0001,21.01511]
[1776916456477,39.89,77723.19,0.0,0.78792,0.0001,20.99876]
[1776916459499,39.88,77733.05,0.0,0.78892,0.0001,20.94363]
[1776916464534,39.88,77733.18,0.0,0.78894,0.0001,20.94232]
[1776916469569,39.88,77728.82,0.0,0.78851,0.0001,20.96591]
[1776916474604,39.88,77726.94,0.0,0.78836,0.0001,20.97194]
[1776916479639,39.88,77723.78,0.0,0.78806,0.0001,20.98872]
[1776916484674,39.87,77722.82,0.0,0.78798,0.0001,20.99327]
[1776916486688,39.87,77733.29,0.0,0.78903,0.0001,20.93496]
[1776916490716,39.87,77727.25,0.0,0.78843,0.0001,20.96808]
[1776916495751,39.87,77727.83,0.0,0.7885,0.0001,20.96425]
[1776916500787,39.87,77733.5,0.0,0.78908,0.0001,20.93208]
[1776916502802,39.87,77739.2,0.0,0.78966,0.0001,20.89998]
[1776916507836,39.86,77738.79,0.0,0.78963,0.0001,20.90129]
[1776916509855,39.86,77730.43,0.0,0.7888,0.0001,20.9475]
[1776916510859,39.86,77719.48,0.0,0.7877,0.0001,21.00812]
[1776916511866,39.86,77726.79,0.0,0.78844,0.0001,20.9674]
[1776916512873,39.86,77725.6,0.0,0.78832,0.0001,20.97384]
[1776916517907,39.86,77726.93,0.0,0.78847,0.0001,20.96566]
[1776916522943,39.86,77729.16,0.0,0.78871,0.0001,20.95244]
[1776916524958,39.86,77723.21,0.0,0.78812,0.0001,20.98511]
[1776916525965,39.85,77714.46,0.0,0.78724,0.0001,21.03343]
[1776916526972,39.85,77714.37,0.0,0.78724,0.0001,21.03371]
[1776916532010,39.85,77717.12,0.0,0.78756,0.0001,21.01364]
[1776916537044,39.85,77716.26,0.0,0.78749,0.0001,21.01723]
[1776916541394,39.84,77710.75,0.0,0.78696,0.0001,21.04659]
[1776916547116,39.84,77711.2,0.0,0.78702,0.0001,21.04286]
[1776916549130,39.84,77690.66,0.0,0.78496,0.0001,21.15588]
[1776916550136,39.84,77690.66,0.0,0.78496,0.0001,21.15574]
[1776916551464,39.84,77684.18,0.0,0.78431,0.0001,21.19103]
[1776916557185,39.83,77686.19,0.0,0.78453,0.0001,21.17875]
[1776916562224,39.83,77687.19,0.0,0.78466,0.0001,21.17192]
[1776916568263,39.82,77688.02,0.0,0.78476,0.0001,21.1662]
[1776916571604,39.82,77672.34,0.0,0.78318,0.0001,21.25192]
[1776916576319,39.82,77669.68,0.0,0.78294,0.0001,21.26506]
[1776916581674,39.81,77678.83,0.0,0.78389,0.0001,21.21328]
[1776916587397,39.81,77681.47,0.0,0.78418,0.0001,21.19737]
[1776916592432,39.81,77680.15,0.0,0.78409,0.0001,21.19988]
[1776916597466,39.8,77678.41,0.0,0.78394,0.0001,21.20841]
[1776916598474,39.8,77683.83,0.0,0.78449,0.0001,21.17836]
[1776916600487,39.8,77689.58,0.0,0.78508,0.0001,21.14631]
[1776916601815,39.8,77698.57,0.0,0.78599,0.0001,21.0965]
[1776916606529,39.8,77693.45,0.0,0.78548,0.0001,21.12422]
[1776916611884,39.8,77692.66,0.0,0.78541,0.0001,21.12791]
[1776916617605,39.79,77695.54,0.0,0.78572,0.0001,21.11121]
[1776916620626,39.79,77700.82,0.0,0.78626,0.0001,21.08172]
[1776916621954,39.79,77708.06,0.0,0.78699,0.0001,21.04141]
[1776916627675,39.79,77705.9,0.0,0.78679,0.0001,21.05226]
[1776916633718,39.79,77706.85,0.0,0.78691,0.0001,21.04596]
[1776916638756,39.78,77708.38,0.0,0.78708,0.0001,21.03669]
[1776916642097,39.78,77722.23,0.0,0.78848,0.0001,20.95939]
[1776916645802,39.78,77714.97,0.0,0.78775,0.0001,20.99935]
[1776916650837,39.78,77717.64,0.0,0.78803,0.0001,20.98393]
[1776916655872,39.78,77722.63,0.0,0.78857,0.0001,20.95205]
[1776916657887,39.78,77728.96,0.0,0.7892,0.0001,20.91666]
[1776916659900,39.78,77728.39,0.0,0.78915,0.0001,20.91977]
[1776916664935,39.78,77723.7,0.0,0.78868,0.0001,20.94571]
[1776916669970,39.78,77719.59,0.0,0.78827,0.0001,20.96838]
[1776916675012,39.77,77718.54,0.0,0.78817,0.0001,20.97398]
[1776916679034,39.77,77728.02,0.0,0.78913,0.0001,20.92055]
[1776916680043,39.77,77731.68,0.0,0.7895,0.0001,20.90006]
[1776916682060,39.77,77745.96,0.0,0.79093,0.0001,20.82017]
[1776916683063,39.77,77756.8,0.0,0.79202,0.0001,20.75938]
[1776916684070,39.77,77755.91,0.0,0.79193,0.0001,20.76422]
[1776916686099,39.77,77749.25,0.0,0.79127,0.0001,20.80135]
[1776916691135,39.77,77750.62,0.0,0.79142,0.0001,20.7932]
[1776916697176,39.77,77753.17,0.0,0.79168,0.0001,20.77846]
[1776916700201,39.77,77758.56,0.0,0.79222,0.0001,20.7481]
[1776916705235,39.77,77768.3,0.0,0.79319,0.0001,20.69323]
[1776916706244,39.77,77773.3,0.0,0.79369,0.0001,20.66508]
[1776916711277,39.76,77771.51,0.0,0.79354,0.0001,20.67094]
[1776916717320,39.76,77769.09,0.0,0.79331,0.0001,20.68387]
[1776916719334,39.76,77763.99,0.0,0.79281,0.0001,20.71234]
[1776916724368,39.76,77764.82,0.0,0.79289,0.0001,20.70755]
[1776916728399,39.76,77757.89,0.0,0.79221,0.0001,20.74619]
[1776916732731,39.76,77737.04,0.0,0.79014,0.0001,20.86227]
[1776916734448,39.76,77733.87,0.0,0.78982,0.0001,20.87974]
[1776916735454,39.76,77743.29,0.0,0.79077,0.0001,20.82708]
[1776916736461,39.76,77746.34,0.0,0.79107,0.0001,20.80999]
[1776916741498,39.76,77745.47,0.0,0.79099,0.0001,20.81473]
[1776916746532,39.76,77750.57,0.0,0.79151,0.0001,20.78559]
[1776916751566,39.75,77752.75,0.0,0.79173,0.0001,20.77306]
[1776916756603,39.75,77752.97,0.0,0.79176,0.0001,20.77146]
[1776916761636,39.75,77753.31,0.0,0.7918,0.0001,20.76924]
[1776916764658,39.75,77744.24,0.0,0.7909,0.0001,20.8197]
[1776916769693,39.75,77738.32,0.0,0.79031,0.0001,20.85238]
[1776916773011,39.75,77733.01,0.0,0.78981,0.0001,20.87802]
[1776916778758,39.75,77731.79,0.0,0.78969,0.0001,20.88432]
[1776916783793,39.75,77732.52,0.0,0.78978,0.0001,20.87957]
[1776916788828,39.74,77733.09,0.0,0.78985,0.0001,20.87572]
[1776916793865,39.74,77733.74,0.0,0.78992,0.0001,20.87142]
[1776916796891,39.74,77754.92,0.0,0.79204,0.0001,20.75277]
[1776916797898,39.74,77754.92,0.0,0.79205,0.0001,20.75252]
[1776916798905,39.74,77768.7,0.0,0.79342,0.0001,20.67511]
[1776916800931,39.74,77758.65,0.0,0.79242,0.0001,20.73153]
[1776916803232,39.74,77740.58,0.0,0.79062,0.0001,20.83254]
[1776916804948,39.74,77738.52,0.0,0.79042,0.0001,20.84382]
[1776916805956,39.74,77728.53,0.0,0.78942,0.0001,20.89957]
[1776916810991,39.74,77728.04,0.0,0.78937,0.0001,20.90222]
[1776916811999,39.74,77733.26,0.0,0.7899,0.0001,20.87291]
[1776916813305,39.74,77740.24,0.0,0.7906,0.0001,20.83377]
[1776916818041,39.74,77731.28,0.0,0.78972,0.0001,20.88296]
[1776916822069,39.73,77728.18,0.0,0.78942,0.0001,20.89943]
[1776916826098,39.73,77733.26,0.0,0.78994,0.0001,20.87037]
[1776916831132,39.73,77736.18,0.0,0.79027,0.0001,20.84967]
[1776916836166,39.73,77730.75,0.0,0.78974,0.0001,20.87935]
[1776916841201,39.72,77732.12,0.0,0.78989,0.0001,20.87098]
[1776916846236,39.72,77739.83,0.0,0.79067,0.0001,20.82736]
[1776916847244,39.72,77746.79,0.0,0.79136,0.0001,20.78836]
[1776916848251,39.72,77746.74,0.0,0.79136,0.0001,20.7886]
[1776916853286,39.72,77746.15,0.0,0.7913,0.0001,20.79173]
[1776916858322,39.72,77743.73,0.0,0.79106,0.0001,20.80514]
[1776916863358,39.72,77740.35,0.0,0.79073,0.0001,20.82378]
[1776916868397,39.72,77734.05,0.0,0.79011,0.0001,20.85859]
[1776916869405,39.72,77731.8,0.0,0.78988,0.0001,20.87103]
[1776916873731,39.72,77722.19,0.0,0.78893,0.0001,20.92404]
[1776916875447,39.72,77719.87,0.0,0.78869,0.0001,20.93701]
[1776916879479,39.72,77719.56,0.0,0.78866,0.0001,20.93868]
[1776916881490,39.72,77727.0,0.0,0.78941,0.0001,20.89704]
[1776916883802,39.72,77730.43,0.0,0.78977,0.0001,20.87748]
[1776916886525,39.71,77723.7,0.0,0.78909,0.0001,20.91489]
[1776916887533,39.71,77720.13,0.0,0.78873,0.0001,20.93477]
[1776916892566,39.71,77719.9,0.0,0.78874,0.0001,20.93209]
[1776916897601,39.71,77725.76,0.0,0.78933,0.0001,20.89909]
[1776916901633,39.71,77718.17,0.0,0.78857,0.0001,20.94127]
[1776916902637,39.71,77710.53,0.0,0.7878,0.0001,20.98372]
[1776916903944,39.71,77705.36,0.0,0.78729,0.0001,21.01218]
[1776916905657,39.71,77700.16,0.0,0.78676,0.0001,21.04096]
[1776916907671,39.71,77697.38,0.0,0.78649,0.0001,21.05604]
[1776916908680,39.71,77690.17,0.0,0.78576,0.0001,21.09589]
[1776916909686,39.71,77691.07,0.0,0.78585,0.0001,21.09072]
[1776916914014,39.71,77697.6,0.0,0.78653,0.0001,21.05376]
[1776916919757,39.71,77695.56,0.0,0.78633,0.0001,21.06486]
[1776916924793,39.71,77697.54,0.0,0.78653,0.0001,21.0538]
[1776916929832,39.7,77700.6,0.0,0.78684,0.0001,21.03648]
[1776916930846,39.7,77712.29,0.0,0.78803,0.0001,20.97127]
[1776916931844,39.7,77718.15,0.0,0.78862,0.0001,20.93855]
[1776916936879,39.7,77710.52,0.0,0.78786,0.0001,20.98064]
[1776916941913,39.7,77707.01,0.0,0.78751,0.0001,20.99956]
[1776916946958,39.7,77748.64,0.0,0.7917,0.0001,20.76656]
[1776916947965,39.7,77743.35,0.0,0.79118,0.0001,20.79603]
[1776916949979,39.7,77737.59,0.0,0.79061,0.0001,20.82787]
[1776916955016,39.69,77736.79,0.0,0.79057,0.0001,20.82785]
[1776916960049,39.69,77742.17,0.0,0.79112,0.0001,20.79712]
[1776916964373,39.69,77733.93,0.0,0.7903,0.0001,20.84265]
[1776916969112,39.69,77728.36,0.0,0.78976,0.0001,20.87277]
[1776916973140,39.69,77711.62,0.0,0.78808,0.0001,20.96564]
[1776916974443,39.69,77702.73,0.0,0.78719,0.0001,21.015]
[1776916980190,39.68,77706.13,0.0,0.78754,0.0001,20.99534]
[1776916981197,39.68,77713.14,0.0,0.78825,0.0001,20.9562]
[1776916983210,39.68,77722.96,0.0,0.78925,0.0001,20.90119]
[1776916984217,39.68,77721.4,0.0,0.78909,0.0001,20.90979]
[1776916985224,39.68,77715.38,0.0,0.78849,0.0001,20.94324]
[1776916988244,39.68,77725.54,0.0,0.78952,0.0001,20.88609]
[1776916989252,39.68,77727.48,0.0,0.78971,0.0001,20.87517]
[1776916994286,39.68,77724.1,0.0,0.78938,0.0001,20.89358]
[1776916999322,39.68,77723.12,0.0,0.78929,0.0001,20.89857]
[1776917004357,39.68,77723.19,0.0,0.78931,0.0001,20.8977]
[1776917009392,39.67,77723.69,0.0,0.78937,0.0001,20.89433]
[1776917014427,39.67,77723.61,0.0,0.78939,0.0001,20.89042]
[1776917019461,39.67,77724.52,0.0,0.7895,0.0001,20.88464]
[1776917024499,39.67,77724.54,0.0,0.78951,0.0001,20.88368]
[1776917029532,39.66,77722.54,0.0,0.78933,0.0001,20.89395]
[1776917034863,39.66,77724.47,0.0,0.78954,0.0001,20.8822]
[1776917040610,39.66,77721.34,0.0,0.78925,0.0001,20.89847]
[1776917045645,39.65,77723.85,0.0,0.78952,0.0001,20.88334]
[1776917047659,39.65,77738.6,0.0,0.79101,0.0001,20.80028]
[1776917048664,39.65,77744.78,0.0,0.79163,0.0001,20.76543]
[1776917049671,39.65,77741.49,0.0,0.7913,0.0001,20.78371]
[1776917052694,39.65,77735.22,0.0,0.79068,0.0001,20.81827]
[1776917057741,39.65,77732.97,0.0,0.79048,0.0001,20.8298]
[1776917062762,39.64,77731.59,0.0,0.79036,0.0001,20.83649]
[1776917065079,39.64,77720.72,0.0,0.78927,0.0001,20.89683]
[1776917066791,39.64,77721.63,0.0,0.78936,0.0001,20.89166]
[1776917067805,39.64,77731.03,0.0,0.79031,0.0001,20.83889]
[1776917068805,39.64,77734.09,0.0,0.79062,0.0001,20.82155]
[1776917072832,39.64,77726.79,0.0,0.78993,0.0001,20.85793]
[1776917077868,39.63,77725.44,0.0,0.78981,0.0001,20.86433]
[1776917082904,39.63,77725.52,0.0,0.78983,0.0001,20.86321]
[1776917085220,39.63,77729.1,0.0,0.7902,0.0001,20.84289]
[1776917089952,39.63,77723.64,0.0,0.78966,0.0001,20.87297]
[1776917093980,39.63,77717.97,0.0,0.78909,0.0001,20.90448]
[1776917099019,39.63,77716.49,0.0,0.78894,0.0001,20.91253]
[1776917100032,39.63,77766.44,0.0,0.79394,0.0001,20.63225]
[1776917101032,39.63,77766.44,0.0,0.79395,0.0001,20.63199]
[1776917102047,39.63,77756.53,0.0,0.79297,0.0001,20.68745]
[1776917103054,39.63,77754.16,0.0,0.79274,0.0001,20.70032]
[1776917108089,39.63,77752.98,0.0,0.79262,0.0001,20.70667]
[1776917113125,39.62,77752.05,0.0,0.79253,0.0001,20.71178]
[1776917117153,39.62,77722.15,0.0,0.78954,0.0001,20.87926]
[1776917118160,39.62,77707.23,0.0,0.78804,0.0001,20.96241]
[1776917123195,39.62,77705.48,0.0,0.78788,0.0001,20.97132]
[1776917128230,39.62,77711.29,0.0,0.78848,0.0001,20.93821]
[1776917133265,39.62,77713.79,0.0,0.78876,0.0001,20.92018]
[1776917135586,39.62,77719.9,0.0,0.78938,0.0001,20.88578]
[1776917139307,39.62,77724.5,0.0,0.78985,0.0001,20.85943]
[1776917144342,39.61,77724.35,0.0,0.78985,0.0001,20.85965]
[1776917149377,39.61,77720.55,0.0,0.78948,0.0001,20.88009]
[1776917153405,39.61,77713.04,0.0,0.78873,0.0001,20.92149]
[1776917154412,39.61,77710.92,0.0,0.78852,0.0001,20.9332]
[1776917159451,39.61,77710.13,0.0,0.78845,0.0001,20.93716]
[1776917162470,39.61,77715.86,0.0,0.78903,0.0001,20.90507]
[1776917167508,39.61,77716.19,0.0,0.78907,0.0001,20.90269]
[1776917168512,39.61,77709.49,0.0,0.78839,0.0001,20.94012]
[1776917169520,39.61,77707.63,0.0,0.78821,0.0001,20.95046]
[1776917173547,39.6,77712.78,0.0,0.78873,0.0001,20.92149]
[1776917178582,39.6,77707.78,0.0,0.78823,0.0001,20.94916]
[1776917183616,39.6,77712.88,0.0,0.78875,0.0001,20.92026]
[1776917188652,39.6,77715.3,0.0,0.789,0.0001,20.90651]
[1776917193687,39.6,77716.41,0.0,0.78914,0.0001,20.89642]
[1776917199729,39.6,77717.4,0.0,0.78924,0.0001,20.89075]
[1776917204764,39.6,77711.46,0.0,0.78865,0.0001,20.92381]
[1776917209803,39.6,77713.14,0.0,0.78882,0.0001,20.91417]
[1776917212826,39.6,77700.66,0.0,0.78756,0.0001,20.9837]
[1776917213833,39.6,77702.71,0.0,0.78777,0.0001,20.9721]
[1776917216152,39.6,77710.05,0.0,0.78852,0.0001,20.93068]
[1776917221889,39.6,77709.7,0.0,0.7885,0.0001,20.93198]
[1776917224910,39.59,77720.9,0.0,0.78963,0.0001,20.86909]
[1776917227932,39.59,77729.95,0.0,0.79054,0.0001,20.81821]
[1776917229945,39.59,77730.71,0.0,0.79062,0.0001,20.81371]
[1776917231959,39.59,77719.35,0.0,0.78948,0.0001,20.87723]
[1776917232966,39.59,77722.64,0.0,0.78982,0.0001,20.85875]
[1776917234980,39.59,77728.38,0.0,0.79039,0.0001,20.8265]
[1776917240030,39.59,77726.94,0.0,0.79025,0.0001,20.83442]
[1776917246362,39.59,77724.62,0.0,0.79002,0.0001,20.84716]
[1776917249093,39.59,77716.56,0.0,0.78921,0.0001,20.89218]
[1776917254128,39.59,77717.1,0.0,0.78929,0.0001,20.88556]
[1776917259165,39.59,77716.45,0.0,0.78922,0.0001,20.88928]
[1776917265206,39.59,77716.6,0.0,0.78924,0.0001,20.88848]
[1776917270239,39.59,77717.42,0.0,0.78932,0.0001,20.88395]
[1776917274269,39.59,77723.98,0.0,0.78999,0.0001,20.84691]
[1776917279302,39.59,77723.85,0.0,0.78998,0.0001,20.84731]
[1776917284339,39.59,77720.41,0.0,0.78964,0.0001,20.86614]
[1776917289375,39.59,77722.52,0.0,0.78986,0.0001,20.85375]
[1776917294410,39.58,77722.17,0.0,0.78984,0.0001,20.85506]
[1776917298439,39.58,77732.81,0.0,0.79092,0.0001,20.79479]
[1776917299445,39.58,77738.5,0.0,0.79149,0.0001,20.76269]
[1776917303477,39.58,77744.67,0.0,0.79212,0.0001,20.72753]
[1776917308508,39.58,77750.02,0.0,0.79266,0.0001,20.69673]
[1776917311529,39.58,77755.23,0.0,0.79322,0.0001,20.66325]
[1776917312536,39.58,77766.6,0.0,0.79435,0.0001,20.59903]
[1776917315559,39.58,77774.33,0.0,0.79512,0.0001,20.55518]
[1776917316852,39.58,77781.77,0.0,0.79586,0.0001,20.51307]
[1776917317573,39.58,77781.77,0.0,0.79586,0.0001,20.51308]
[1776917318580,39.58,77775.95,0.0,0.79528,0.0001,20.546]
[1776917319586,39.58,77768.58,0.0,0.79455,0.0001,20.58761]
[1776917320594,39.58,77767.09,0.0,0.7944,0.0001,20.59594]
[1776917325629,39.57,77766.15,0.0,0.79432,0.0001,20.60078]
[1776917330665,39.57,77767.73,0.0,0.79448,0.0001,20.59132]
[1776917335700,39.57,77765.92,0.0,0.79431,0.0001,20.60112]
[1776917337714,39.57,77775.28,0.0,0.79524,0.0001,20.54804]
[1776917338721,39.57,77772.09,0.0,0.79493,0.0001,20.566]
[1776917340735,39.57,77777.26,0.0,0.79544,0.0001,20.53662]
[1776917342749,39.57,77782.8,0.0,0.796,0.0001,20.50508]
[1776917344763,39.57,77784.6,0.0,0.79618,0.0001,20.4947]
[1776917349797,39.57,77783.72,0.0,0.7961,0.0001,20.4993]
[1776917354833,39.57,77781.17,0.0,0.79585,0.0001,20.51337]
[1776917359868,39.57,77780.77,0.0,0.79582,0.0001,20.51533]
[1776917364916,39.57,77774.35,0.0,0.79518,0.0001,20.55139]
[1776917366927,39.57,77783.48,0.0,0.79609,0.0001,20.4996]
[1776917367934,39.57,77781.23,0.0,0.79587,0.0001,20.51229]
[1776917370955,39.56,77782.19,0.0,0.79597,0.0001,20.50661]
[1776917375990,39.56,77780.07,0.0,0.79579,0.0001,20.51449]
[1776917381025,39.56,77786.57,0.0,0.79644,0.0001,20.47745]
[1776917386060,39.56,77785.47,0.0,0.79633,0.0001,20.48343]
[1776917391094,39.56,77787.31,0.0,0.79651,0.0001,20.47291]
[1776917396130,39.56,77789.28,0.0,0.79671,0.0001,20.46155]
[1776917400166,39.56,77795.37,0.0,0.79732,0.0001,20.42677]
[1776917403183,39.56,77803.48,0.0,0.79812,0.0001,20.3804]
[1776917405193,39.56,77804.47,0.0,0.79822,0.0001,20.37457]
[1776917409225,39.56,77812.18,0.0,0.79899,0.0001,20.33033]
[1776917412246,39.56,77812.68,0.0,0.79904,0.0001,20.3273]
[1776917417558,39.56,77811.11,0.0,0.79889,0.0001,20.33581]
[1776917420328,39.56,77823.68,0.0,0.80012,0.0001,20.26403]
[1776917421328,39.55,77839.4,0.0,0.80166,0.0001,20.17435]
[1776917422337,39.55,77845.72,0.0,0.80227,0.0001,20.13817]
[1776917425355,39.55,77848.7,0.0,0.80256,0.0001,20.12104]
[1776917430395,39.55,77849.0,0.0,0.80259,0.0001,20.11921]
[1776917435428,39.55,77852.2,0.0,0.80293,0.0001,20.09717]
[1776917440464,39.55,77849.02,0.0,0.80262,0.0001,20.11539]
[1776917441471,39.55,77854.92,0.0,0.80319,0.0001,20.08168]
[1776917446505,39.55,77857.57,0.0,0.80344,0.0001,20.06672]
[1776917451540,39.56,77861.59,0.0,0.80383,0.0001,20.04398]
[1776917456580,39.56,77863.71,0.0,0.80403,0.0001,20.03217]
[1776917457842,39.56,77852.01,0.0,0.80289,0.0001,20.09935]
[1776917458589,39.56,77852.01,0.0,0.80289,0.0001,20.09948]
[1776917462618,39.56,77846.39,0.0,0.80234,0.0001,20.13201]
[1776917463625,39.56,77834.41,0.0,0.80117,0.0001,20.20053]
[1776917465639,39.56,77840.46,0.0,0.80176,0.0001,20.16625]
[1776917466646,39.56,77847.1,0.0,0.8024,0.0001,20.12852]
[1776917471683,39.56,77845.52,0.0,0.80223,0.0001,20.13857]
[1776917476716,39.57,77840.09,0.0,0.80169,0.0001,20.17053]
[1776917480743,39.57,77834.18,0.0,0.8011,0.0001,20.20486]
[1776917484771,39.57,77832.7,0.0,0.80095,0.0001,20.21371]
[1776917488053,39.57,77852.83,0.0,0.8029,0.0001,20.09902]
[1776917488802,39.57,77852.55,0.0,0.80287,0.0001,20.10082]
[1776917490819,39.57,77863.88,0.0,0.80397,0.0001,20.03592]
[1776917491823,39.57,77863.88,0.0,0.80399,0.0001,20.03221]
[1776917492829,39.57,77869.73,0.0,0.80456,0.0001,19.99874]
[1776917496862,39.57,77877.83,0.0,0.80533,0.0001,19.9526]
[1776917497865,39.57,77882.46,0.0,0.80577,0.0001,19.92604]
[1776917499879,39.57,77885.47,0.0,0.80606,0.0001,19.90887]
[1776917504914,39.57,77881.24,0.0,0.80565,0.0001,19.93346]
[1776917509949,39.57,77878.65,0.0,0.80539,0.0001,19.94896]
[1776917514983,39.58,77876.59,0.0,0.80519,0.0001,19.9613]
[1776917519012,39.58,77871.13,0.0,0.80466,0.0001,19.99286]
[1776917524047,39.58,77873.41,0.0,0.80487,0.0001,19.98015]
[1776917529085,39.58,77878.87,0.0,0.80539,0.0001,19.94931]
[1776917533114,39.58,77886.78,0.0,0.80614,0.0001,19.9044]
[1776917534123,39.58,77890.88,0.0,0.80653,0.0001,19.88085]
[1776917536135,39.58,77885.11,0.0,0.80598,0.0001,19.91414]
[1776917537143,39.58,77879.89,0.0,0.80547,0.0001,19.94421]
[1776917538402,39.58,77874.08,0.0,0.80491,0.0001,19.9776]
[1776917542177,39.58,77872.25,0.0,0.80473,0.0001,19.98829]
[1776917547212,39.58,77870.57,0.0,0.80457,0.0001,19.99811]
[1776917548472,39.58,77880.35,0.0,0.80551,0.0001,19.94211]
[1776917550233,39.58,77879.57,0.0,0.80543,0.0001,19.9466]
[1776917553254,39.58,77884.88,0.0,0.80596,0.0001,19.91265]
[1776917558544,39.59,77879.87,0.0,0.80547,0.0001,19.94226]
[1776917560303,39.59,77872.91,0.0,0.8048,0.0001,19.98228]
[1776917561311,39.59,77871.44,0.0,0.80466,0.0001,19.99077]
[1776917566346,39.59,77872.49,0.0,0.80475,0.0001,19.98507]
[1776917571382,39.59,77870.37,0.0,0.80454,0.0001,19.99748]
[1776917576417,39.59,77871.99,0.0,0.8047,0.0001,19.98839]
[1776917581452,39.59,77873.89,0.0,0.80488,0.0001,19.97771]
[1776917584474,39.59,77856.13,0.0,0.80316,0.0001,20.07947]
[1776917586488,39.59,77841.64,0.0,0.80175,0.0001,20.16241]
[1776917587501,39.59,77839.94,0.0,0.80159,0.0001,20.1722]
[1776917588753,39.59,77829.6,0.0,0.80058,0.0001,20.2313]
[1776917589509,39.59,77829.6,0.0,0.80058,0.0001,20.23132]
[1776917590516,39.59,77834.8,0.0,0.80108,0.0001,20.20169]
[1776917595551,39.59,77829.23,0.0,0.80054,0.0001,20.2337]
[1776917600585,39.59,77833.28,0.0,0.80093,0.0001,20.21086]
[1776917605621,39.59,77834.86,0.0,0.80107,0.0001,20.20224]
[1776917610656,39.59,77837.6,0.0,0.80133,0.0001,20.18701]
[1776917614684,39.59,77842.85,0.0,0.80186,0.0001,20.15365]
[1776917619719,39.6,77843.12,0.0,0.80188,0.0001,20.15263]
[1776917623747,39.6,77850.41,0.0,0.80258,0.0001,20.11138]
[1776917629033,39.6,77849.47,0.0,0.80249,0.0001,20.11701]
[1776917632810,39.6,77843.34,0.0,0.80189,0.0001,20.15212]
[1776917637844,39.6,77842.11,0.0,0.80177,0.0001,20.15932]
[1776917641873,39.6,77836.99,0.0,0.80127,0.0001,20.1887]
[1776917642880,39.6,77831.0,0.0,0.80068,0.0001,20.22291]
[1776917645901,39.6,77836.2,0.0,0.80119,0.0001,20.19335]
[1776917650936,39.6,77837.01,0.0,0.80127,0.0001,20.18876]
[1776917655971,39.6,77836.91,0.0,0.80126,0.0001,20.18926]
[1776917661006,39.6,77836.0,0.0,0.80117,0.0001,20.19464]
[1776917666041,39.6,77837.79,0.0,0.80134,0.0001,20.18458]
[1776917671075,39.6,77842.5,0.0,0.80182,0.0001,20.15403]
[1776917672083,39.6,77852.71,0.0,0.80281,0.0001,20.09562]
[1776917673090,39.6,77856.22,0.0,0.80315,0.0001,20.07551]
[1776917678125,39.6,77856.72,0.0,0.8032,0.0001,20.07253]
[1776917682155,39.6,77868.17,0.0,0.80431,0.0001,20.00695]
[1776917683162,39.6,77867.89,0.0,0.80428,0.0001,20.0086]
[1776917688196,39.6,77865.43,0.0,0.80404,0.0001,20.02292]
[1776917693231,39.6,77870.59,0.0,0.80454,0.0001,19.99353]
[1776917698271,39.6,77866.54,0.0,0.80415,0.0001,20.0167]
[1776917703307,39.6,77866.11,0.0,0.8041,0.0001,20.01945]
[1776917708340,39.6,77860.88,0.0,0.80359,0.0001,20.04954]
[1776917713376,39.6,77852.74,0.0,0.8028,0.0001,20.09621]
[1776917714383,39.6,77858.16,0.0,0.80333,0.0001,20.06533]
[1776917716399,39.6,77855.56,0.0,0.80307,0.0001,20.08044]
[1776917718411,39.6,77841.9,0.0,0.80174,0.0001,20.15872]
[1776917719667,39.61,77838.76,0.0,0.80143,0.0001,20.17687]
[1776917726469,39.61,77836.9,0.0,0.80124,0.0001,20.18811]
[1776917731501,39.61,77835.67,0.0,0.80114,0.0001,20.19187]
[1776917735531,39.61,77823.47,0.0,0.79994,0.0001,20.2617]
[1776917736537,39.61,77821.82,0.0,0.79978,0.0001,20.2711]
[1776917739808,39.61,77830.95,0.0,0.80067,0.0001,20.21915]
[1776917742583,39.61,77838.49,0.0,0.8014,0.0001,20.17629]
[1776917747614,39.61,77838.72,0.0,0.80142,0.0001,20.17537]
[1776917752650,39.61,77840.95,0.0,0.80163,0.0001,20.16303]
[1776917757684,39.61,77839.93,0.0,0.80153,0.0001,20.16926]
[1776917762720,39.61,77840.11,0.0,0.80154,0.0001,20.16866]
[1776917767754,39.62,77843.33,0.0,0.80184,0.0001,20.15073]
[1776917772789,39.62,77842.03,0.0,0.80171,0.0001,20.15856]
[1776917777825,39.62,77843.73,0.0,0.80187,0.0001,20.14918]
[1776917778831,39.62,77830.45,0.0,0.80058,0.0001,20.22481]
[1776917784872,39.62,77830.54,0.0,0.80059,0.0001,20.224]
[1776917790165,39.62,77830.79,0.0,0.80062,0.0001,20.22229]
[1776917792930,39.62,77825.72,0.0,0.80015,0.0001,20.24719]
[1776917793936,39.61,77818.59,0.0,0.79946,0.0001,20.2876]
[1776917796957,39.61,77812.14,0.0,0.79883,0.0001,20.3238]
[1776917801992,39.61,77809.34,0.0,0.79857,0.0001,20.33897]
[1776917807028,39.61,77818.42,0.0,0.79947,0.0001,20.28677]
[1776917812062,39.61,77819.21,0.0,0.79956,0.0001,20.28192]
[1776917817097,39.61,77818.13,0.0,0.79945,0.0001,20.28775]
[1776917822132,39.61,77807.68,0.0,0.79844,0.0001,20.34679]
[1776917827167,39.61,77814.27,0.0,0.79909,0.0001,20.30878]
[1776917832202,39.6,77815.14,0.0,0.79918,0.0001,20.30349]
[1776917837255,39.6,77814.59,0.0,0.79913,0.0001,20.30634]
[1776917842288,39.6,77814.66,0.0,0.79914,0.0001,20.30569]
[1776917847325,39.6,77815.7,0.0,0.79925,0.0001,20.29964]
[1776917851359,39.6,77825.3,0.0,0.80021,0.0001,20.24121]
[1776917852366,39.6,77828.06,0.0,0.80049,0.0001,20.22532]
[1776917855387,39.6,77833.38,0.0,0.80101,0.0001,20.19462]
[1776917858407,39.6,77838.88,0.0,0.80155,0.0001,20.16298]
[1776917863443,39.6,77837.48,0.0,0.80142,0.0001,20.17056]
[1776917864455,39.6,77873.01,0.0,0.80486,0.0001,19.96742]
[1776917866466,39.6,77882.91,0.0,0.80582,0.0001,19.91046]
[1776917867474,39.6,77876.19,0.0,0.80517,0.0001,19.94904]
[1776917869488,39.6,77875.15,0.0,0.80507,0.0001,19.95508]
[1776917870492,39.6,77868.11,0.0,0.80439,0.0001,19.99542]
[1776917871501,39.6,77866.2,0.0,0.80421,0.0001,20.00634]
[1776917873518,39.6,77857.5,0.0,0.80337,0.0001,20.05602]
[1776917874523,39.6,77848.38,0.0,0.80249,0.0001,20.10803]
[1776917875530,39.6,77848.5,0.0,0.8025,0.0001,20.10717]
[1776917877544,39.6,77854.21,0.0,0.80306,0.0001,20.07425]
[1776917880826,39.6,77859.43,0.0,0.80356,0.0001,20.04444]
[1776917884594,39.6,77872.18,0.0,0.8048,0.0001,19.97115]
[1776917885601,39.6,77874.63,0.0,0.80503,0.0001,19.95707]
[1776917888621,39.59,77869.17,0.0,0.80451,0.0001,19.98828]
[1776917893657,39.59,77870.7,0.0,0.80466,0.0001,19.97922]
[1776917898691,39.59,77871.23,0.0,0.80471,0.0001,19.97618]
[1776917903726,39.59,77870.84,0.0,0.80467,0.0001,19.9787]
[1776917908761,39.6,77869.27,0.0,0.80451,0.0001,19.98799]
[1776917912789,39.6,77864.1,0.0,0.80404,0.0001,20.01399]
[1776917917829,39.6,77861.62,0.0,0.8038,0.0001,20.02828]
[1776917922859,39.6,77861.45,0.0,0.80378,0.0001,20.02934]
[1776917927895,39.6,77862.46,0.0,0.80387,0.0001,20.0237]
[1776917929908,39.6,77872.71,0.0,0.80487,0.0001,19.96485]
[1776917934967,39.59,77875.78,0.0,0.80517,0.0001,19.94665]
[1776917938994,39.59,77880.96,0.0,0.80567,0.0001,19.91655]
[1776917941249,39.59,77886.03,0.0,0.80616,0.0001,19.88747]
[1776917943023,39.59,77888.74,0.0,0.80642,0.0001,19.87214]
[1776917948058,39.59,77887.44,0.0,0.80629,0.0001,19.87977]
[1776917951373,39.6,77891.29,0.0,0.80666,0.0001,19.85786]
[1776917953095,39.6,77909.18,0.0,0.80836,0.0001,19.75522]
[1776917958127,39.6,77913.87,0.0,0.80881,9e-05,19.72816]
[1776917960144,39.6,77907.43,0.0,0.8082,0.0001,19.76513]
[1776917965177,39.59,77904.6,0.0,0.80793,0.0001,19.7811]
[1776917970215,39.6,77909.23,0.0,0.80837,0.0001,19.75471]
[1776917975247,39.6,77899.69,0.0,0.80748,0.0001,19.80628]
[1776917977261,39.6,77891.68,0.0,0.80671,0.0001,19.85233]
[1776917979275,39.6,77891.67,0.0,0.80671,0.0001,19.85233]
[1776917984310,39.6,77891.73,0.0,0.80672,0.0001,19.85186]
[1776917989345,39.6,77886.38,0.0,0.8062,0.0001,19.8832]
[1776917994381,39.6,77880.55,0.0,0.80562,0.0001,19.91767]
[1776917996395,39.6,77877.76,0.0,0.80535,0.0001,19.93397]
[1776917998410,39.6,77862.02,0.0,0.80383,0.0001,20.02435]
[1776917999417,39.6,77854.02,0.0,0.80305,0.0001,20.0701]
[1776918000435,39.6,77855.87,0.0,0.80323,0.0001,20.05949]
[1776918002437,39.6,77862.98,0.0,0.80392,0.0001,20.01879]
[1776918004451,39.6,77865.87,0.0,0.8042,0.0001,20.00233]
[1776918009487,39.6,77872.0,0.0,0.80479,0.0001,19.96748]
[1776918014522,39.6,77873.31,0.0,0.8049,0.0001,19.96038]
[1776918016538,39.6,77879.39,0.0,0.80549,0.0001,19.9257]
[1776918017557,39.6,77898.24,0.0,0.80729,0.0001,19.81738]
[1776918018553,39.6,77898.24,0.0,0.80729,0.0001,19.81733]
[1776918020564,39.6,77903.65,0.0,0.80781,0.0001,19.78619]
[1776918024594,39.6,77905.98,0.0,0.80803,0.0001,19.77285]
[1776918029630,39.6,77911.35,0.0,0.80854,0.0001,19.74224]
[1776918032653,39.61,77916.53,0.0,0.80905,9e-05,19.70892]
[1776918035672,39.61,77922.79,0.0,0.80964,9e-05,19.67321]
[1776918037687,39.61,77924.6,0.0,0.80981,9e-05,19.66311]
[1776918038693,39.61,77917.18,0.0,0.8091,9e-05,19.70601]
[1776918039700,39.61,77915.38,0.0,0.80893,9e-05,19.71649]
[1776918041969,39.61,77921.11,0.0,0.80947,9e-05,19.68372]
[1776918046750,39.61,77914.94,0.0,0.80887,9e-05,19.71988]
[1776918052041,39.61,77914.86,0.0,0.80886,9e-05,19.72094]
[1776918057827,39.61,77914.36,0.0,0.80879,9e-05,19.72475]
[1776918062111,39.62,77891.73,0.0,0.80662,0.0001,19.85557]
[1776918062874,39.62,77891.73,0.0,0.80662,0.0001,19.85578]
[1776918066901,39.62,77886.86,0.0,0.80615,0.0001,19.88399]
[1776918069923,39.62,77893.94,0.0,0.80682,0.0001,19.84364]
[1776918070941,39.62,77900.8,0.0,0.80748,0.0001,19.80426]
[1776918072181,39.62,77906.0,0.0,0.80797,0.0001,19.77442]
[1776918073960,39.62,77910.98,0.0,0.80844,0.0001,19.74594]
[1776918078992,39.62,77907.75,0.0,0.80813,0.0001,19.76509]
[1776918084029,39.62,77908.07,0.0,0.80815,0.0001,19.76381]
[1776918088059,39.62,77921.97,0.0,0.80946,9e-05,19.68427]
[1776918089066,39.62,77922.12,0.0,0.80947,9e-05,19.68361]
[1776918094100,39.63,77919.93,0.0,0.80928,9e-05,19.69345]
[1776918099139,39.63,77917.91,0.0,0.80907,9e-05,19.70602]
[1776918104174,39.63,77918.58,0.0,0.80912,9e-05,19.70306]
[1776918109209,39.63,77919.54,0.0,0.8092,9e-05,19.6981]
[1776918114244,39.64,77915.64,0.0,0.80882,9e-05,19.72117]
[1776918119279,39.64,77919.09,0.0,0.80914,9e-05,19.70181]
[1776918124314,39.64,77914.85,0.0,0.80873,9e-05,19.72694]
[1776918129348,39.64,77911.55,0.0,0.8084,0.0001,19.74695]
[1776918134383,39.64,77903.72,0.0,0.80764,0.0001,19.79281]
[1776918139419,39.65,77899.52,0.0,0.80723,0.0001,19.8175]
[1776918144453,39.65,77896.87,0.0,0.80697,0.0001,19.83323]
[1776918149497,39.65,77896.48,0.0,0.80692,0.0001,19.83603]
[1776918154532,39.65,77895.42,0.0,0.80683,0.0001,19.83897]
[1776918159567,39.65,77896.81,0.0,0.80696,0.0001,19.83164]
[1776918161581,39.65,77884.03,0.0,0.80573,0.0001,19.90531]
[1776918162588,39.65,77875.83,0.0,0.80494,0.0001,19.95243]
[1776918163595,39.65,77874.31,0.0,0.80479,0.0001,19.96125]
[1776918168629,39.66,77873.61,0.0,0.80471,0.0001,19.96578]
[1776918173665,39.66,77874.04,0.0,0.80475,0.0001,19.96383]
[1776918175680,39.66,77879.53,0.0,0.80527,0.0001,19.93263]
[1776918180714,39.66,77884.49,0.0,0.80574,0.0001,19.9049]
[1776918185751,39.66,77882.63,0.0,0.80555,0.0001,19.91627]
[1776918187763,39.66,77877.39,0.0,0.80504,0.0001,19.94652]
[1776918192797,39.66,77880.42,0.0,0.80532,0.0001,19.92977]
[1776918196826,39.66,77886.83,0.0,0.80593,0.0001,19.8933]
[1776918198840,39.67,77880.39,0.0,0.80531,0.0001,19.93034]
[1776918199847,39.67,77876.79,0.0,0.80496,0.0001,19.95105]
[1776918204882,39.67,77875.93,0.0,0.80487,0.0001,19.95636]
[1776918209917,39.67,77878.59,0.0,0.80512,0.0001,19.94146]
[1776918214955,39.67,77875.34,0.0,0.80483,0.0001,19.95653]
[1776918219986,39.67,77876.23,0.0,0.80492,0.0001,19.95163]
[1776918225023,39.67,77873.99,0.0,0.8047,0.0001,19.96456]
[1776918229050,39.67,77866.89,0.0,0.80401,0.0001,20.00515]
[1776918230060,39.67,77860.68,0.0,0.80342,0.0001,20.04056]
[1776918231064,39.67,77856.75,0.0,0.80304,0.0001,20.06303]
[1776918236098,39.67,77858.95,0.0,0.80326,0.0001,20.05003]
[1776918239120,39.67,77850.85,0.0,0.80247,0.0001,20.09633]
[1776918243428,39.67,77843.92,0.0,0.8018,0.0001,20.13573]
[1776918249190,39.67,77847.77,0.0,0.80218,0.0001,20.11367]
[1776918254225,39.67,77847.13,0.0,0.80211,0.0001,20.11741]
[1776918259260,39.67,77844.46,0.0,0.80185,0.0001,20.13266]
[1776918264295,39.67,77842.73,0.0,0.80169,0.0001,20.14242]
[1776918269330,39.67,77844.07,0.0,0.80182,0.0001,20.13453]
[1776918270337,39.67,77834.7,0.0,0.80091,0.0001,20.18782]
[1776918271344,39.67,77832.22,0.0,0.80069,0.0001,20.19821]
[1776918273638,39.67,77837.86,0.0,0.80124,0.0001,20.16628]
[1776918278392,39.67,77830.82,0.0,0.80055,0.0001,20.20674]
[1776918283708,39.67,77829.33,0.0,0.8004,0.0001,20.21556]
[1776918289470,39.67,77826.1,0.0,0.80008,0.0001,20.23398]
[1776918293498,39.67,77817.7,0.0,0.79926,0.0001,20.28151]
[1776918298533,39.67,77814.42,0.0,0.79894,0.0001,20.29982]
[1776918299540,39.67,77806.54,0.0,0.79817,0.0001,20.34436]
[1776918302562,39.67,77800.59,0.0,0.7976,0.0001,20.37758]
[1776918303849,39.67,77808.28,0.0,0.79836,0.0001,20.33389]
[1776918308604,39.66,77801.64,0.0,0.79771,0.0001,20.3708]
[1776918313923,39.66,77791.43,0.0,0.79672,0.0001,20.42777]
[1776918314646,39.66,77791.43,0.0,0.79672,0.0001,20.42766]
[1776918319681,39.66,77790.65,0.0,0.79666,0.0001,20.43112]
[1776918324716,39.66,77786.46,0.0,0.79626,0.0001,20.45395]
[1776918327738,39.66,77783.26,0.0,0.79595,0.0001,20.47158]
[1776918332772,39.65,77777.18,0.0,0.79539,0.0001,20.50148]
[1776918337808,39.65,77776.31,0.0,0.79531,0.0001,20.50568]
[1776918342842,39.65,77770.32,0.0,0.79474,0.0001,20.53845]
[1776918347877,39.64,77768.75,0.0,0.7946,0.0001,20.54613]
[1776918352911,39.64,77768.39,0.0,0.79458,0.0001,20.5471]
[1776918357947,39.64,77769.28,0.0,0.79468,0.0001,20.54154]
[1776918360968,39.64,77778.72,0.0,0.79562,0.0001,20.48786]
[1776918361975,39.64,77780.35,0.0,0.79579,0.0001,20.47849]
[1776918367010,39.64,77775.15,0.0,0.79529,0.0001,20.50702]
[1776918370034,39.63,77766.18,0.0,0.7944,0.0001,20.55719]
[1776918371037,39.63,77766.4,0.0,0.79443,0.0001,20.55579]
[1776918376072,39.63,77768.03,0.0,0.7946,0.0001,20.54585]
[1776918381108,39.63,77769.27,0.0,0.79474,0.0001,20.53813]
[1776918386143,39.63,77774.21,0.0,0.79524,0.0001,20.50948]
[1776918389164,39.63,77779.24,0.0,0.79575,0.0001,20.48062]
[1776918391178,39.63,77784.88,0.0,0.79633,0.0001,20.4448]
[1776918392185,39.62,77785.86,0.0,0.79643,0.0001,20.43914]
[1776918397221,39.62,77786.31,0.0,0.79649,0.0001,20.43607]
[1776918401249,39.62,77776.62,0.0,0.79553,0.0001,20.49047]
[1776918402256,39.62,77776.08,0.0,0.79548,0.0001,20.49336]
[1776918407291,39.62,77777.84,0.0,0.79567,0.0001,20.4826]
[1776918412327,39.62,77776.01,0.0,0.7955,0.0001,20.49199]
[1776918417361,39.61,77777.02,0.0,0.79562,0.0001,20.48542]
[1776918422396,39.61,77776.98,0.0,0.79563,0.0001,20.48487]
[1776918424696,39.61,77780.61,0.0,0.79599,0.0001,20.46399]
[1776918429446,39.61,77785.65,0.0,0.7965,0.0001,20.4351]
[1776918432466,39.61,77787.91,0.0,0.79673,0.0001,20.42184]
[1776918437501,39.61,77786.88,0.0,0.79664,0.0001,20.42693]
[1776918440522,39.6,77780.92,0.0,0.79606,0.0001,20.46016]
[1776918445557,39.6,77778.53,0.0,0.79584,0.0001,20.47267]
[1776918448578,39.6,77770.97,0.0,0.7951,0.0001,20.51493]
[1776918450594,39.6,77764.43,0.0,0.79445,0.0001,20.55161]
[1776918455630,39.6,77764.98,0.0,0.79454,0.0001,20.54407]
[1776918460662,39.6,77770.43,0.0,0.79509,0.0001,20.51272]
[1776918465697,39.59,77769.8,0.0,0.79504,0.0001,20.5158]
[1776918470732,39.59,77769.51,0.0,0.79502,0.0001,20.51703]
[1776918475767,39.59,77768.49,0.0,0.79492,0.0001,20.52249]
[1776918480801,39.59,77769.18,0.0,0.79499,0.0001,20.51831]
[1776918481809,39.59,77778.57,0.0,0.79593,0.0001,20.46503]
[1776918482815,39.59,77782.54,0.0,0.79633,0.0001,20.44244]
[1776918487851,39.59,77772.99,0.0,0.79539,0.0001,20.49597]
[1776918488858,39.59,77771.18,0.0,0.79521,0.0001,20.50603]
[1776918492886,39.59,77778.61,0.0,0.79595,0.0001,20.46364]
[1776918498928,39.59,77779.96,0.0,0.79609,0.0001,20.45589]
[1776918503962,39.59,77783.78,0.0,0.79648,0.0001,20.4338]
[1776918508998,39.58,77787.08,0.0,0.79681,0.0001,20.41458]
[1776918513026,39.58,77791.63,0.0,0.79729,0.0001,20.38473]
[1776918518061,39.58,77790.61,0.0,0.79719,0.0001,20.3902]
[1776918523096,39.58,77795.88,0.0,0.79772,0.0001,20.35971]
[1776918528131,39.58,77797.55,0.0,0.7979,0.0001,20.34947]
[1776918530144,39.58,77805.41,0.0,0.79868,0.0001,20.30457]
[1776918531152,39.58,77807.34,0.0,0.79887,0.0001,20.29352]
[1776918536188,39.58,77807.61,0.0,0.7989,0.0001,20.29173]
[1776918541222,39.58,77805.97,0.0,0.79874,0.0001,20.30083]
[1776918544243,39.58,77792.91,0.0,0.79746,0.0001,20.37494]
[1776918545547,39.58,77790.04,0.0,0.79718,0.0001,20.39117]
[1776918549277,39.57,77788.59,0.0,0.79704,0.0001,20.39907]
[1776918554314,39.57,77793.26,0.0,0.79751,0.0001,20.37217]
[1776918559353,39.57,77794.06,0.0,0.79759,0.0001,20.36715]
[1776918564386,39.57,77795.72,0.0,0.79777,0.0001,20.3572]
[1776918569419,39.57,77798.24,0.0,0.79802,0.0001,20.34231]
[1776918574453,39.57,77803.24,0.0,0.79855,0.0001,20.30962]
[1776918579489,39.57,77802.84,0.0,0.79852,0.0001,20.31152]
[1776918584526,39.56,77803.05,0.0,0.79854,0.0001,20.31001]
[1776918589558,39.56,77802.04,0.0,0.79845,0.0001,20.31546]
[1776918594594,39.56,77802.07,0.0,0.79846,0.0001,20.31485]
[1776918599629,39.56,77803.57,0.0,0.79862,0.0001,20.30552]
[1776918604664,39.56,77804.34,0.0,0.79871,0.0001,20.30032]
[1776918609699,39.56,77813.77,0.0,0.79965,0.0001,20.24581]
[1776918610716,39.56,77819.84,0.0,0.80025,0.0001,20.2111]
[1776918612719,39.55,77825.09,0.0,0.80076,0.0001,20.18083]
[1776918614735,39.55,77826.98,0.0,0.80095,0.0001,20.16971]
[1776918616086,39.55,77832.01,0.0,0.80145,0.0001,20.1407]
[1776918621783,39.55,77834.0,0.0,0.80165,0.0001,20.12873]
[1776918626817,39.55,77830.99,0.0,0.80137,0.0001,20.14529]
[1776918631852,39.55,77833.71,0.0,0.80167,0.0001,20.12538]
[1776918636890,39.55,77835.56,0.0,0.80186,0.0001,20.11428]
[1776918641923,39.54,77839.03,0.0,0.8022,0.0001,20.09418]
[1776918646958,39.54,77840.03,0.0,0.8023,0.0001,20.08828]
[1776918651993,39.54,77841.32,0.0,0.80243,0.0001,20.08077]
[1776918657028,39.54,77841.56,0.0,0.80246,0.0001,20.07932]
[1776918662067,39.54,77852.25,0.0,0.80349,0.0001,20.01808]
[1776918663070,39.54,77857.63,0.0,0.80402,0.0001,19.9873]
[1776918665084,39.54,77859.9,0.0,0.80423,0.0001,19.97445]
[1776918667098,39.54,77871.77,0.0,0.80538,0.0001,19.90639]
[1776918668105,39.54,77871.97,0.0,0.8054,0.0001,19.90526]
[1776918669112,39.54,77879.98,0.0,0.80617,0.0001,19.85927]
[1776918671126,39.54,77888.06,0.0,0.80694,0.0001,19.81281]
[1776918672133,39.54,77894.16,0.0,0.80753,0.0001,19.77773]
[1776918673140,39.54,77894.24,0.0,0.80753,0.0001,19.77733]
[1776918677168,39.54,77901.34,0.0,0.80821,0.0001,19.73669]
[1776918678176,39.55,77901.87,0.0,0.80826,0.0001,19.73375]
[1776918683210,39.55,77898.45,0.0,0.80792,0.0001,19.75398]
[1776918688245,39.55,77891.48,0.0,0.80725,0.0001,19.79459]
[1776918689252,39.55,77884.44,0.0,0.80657,0.0001,19.83515]
[1776918690259,39.55,77880.75,0.0,0.80622,0.0001,19.85638]
[1776918694287,39.55,77878.2,0.0,0.806,0.0001,19.86722]
[1776918697309,39.55,77871.14,0.0,0.80532,0.0001,19.90767]
[1776918702342,39.55,77869.81,0.0,0.8052,0.0001,19.91502]
[1776918705363,39.55,77875.8,0.0,0.80577,0.0001,19.88047]
[1776918710398,39.55,77873.2,0.0,0.80553,0.0001,19.89521]
[1776918715433,39.55,77872.18,0.0,0.80544,0.0001,19.90072]
[1776918720468,39.54,77872.28,0.0,0.80545,0.0001,19.89973]
[1776918724498,39.54,77866.18,0.0,0.80487,0.0001,19.93442]
[1776918726860,39.54,77871.38,0.0,0.80537,0.0001,19.90438]
[1776918729532,39.54,77880.22,0.0,0.80623,0.0001,19.85325]
[1776918731546,39.54,77887.18,0.0,0.8069,0.0001,19.81322]
[1776918736931,39.54,77885.33,0.0,0.80672,0.0001,19.8238]
[1776918742624,39.54,77886.07,0.0,0.80679,0.0001,19.81944]
[1776918747659,39.54,77887.37,0.0,0.80692,0.0001,19.81197]
[1776918752694,39.54,77889.09,0.0,0.80711,0.0001,19.79841]
[1776918755715,39.54,77880.45,0.0,0.80628,0.0001,19.84822]
[1776918757071,39.54,77873.27,0.0,0.80558,0.0001,19.88969]
[1776918762763,39.54,77874.29,0.0,0.80567,0.0001,19.88419]
[1776918767798,39.54,77874.74,0.0,0.80571,0.0001,19.88191]
[1776918770823,39.54,77880.33,0.0,0.80625,0.0001,19.84997]
[1776918772834,39.54,77886.04,0.0,0.80679,0.0001,19.81721]
[1776918777869,39.54,77884.0,0.0,0.8066,0.0001,19.82893]
[1776918782903,39.54,77884.63,0.0,0.80666,0.0001,19.82532]
[1776918783911,39.54,77892.43,0.0,0.80741,0.0001,19.78046]
[1776918784918,39.55,77892.47,0.0,0.80741,0.0001,19.78031]
[1776918789953,39.55,77894.0,0.0,0.80755,0.0001,19.77191]
[1776918792974,39.55,77887.95,0.0,0.80697,0.0001,19.80693]
[1776918794988,39.55,77885.87,0.0,0.80677,0.0001,19.81894]
[1776918800025,39.55,77885.17,0.0,0.8067,0.0001,19.82302]
[1776918802039,39.55,77887.38,0.0,0.80691,0.0001,19.81044]
[1776918807421,39.55,77891.57,0.0,0.8073,0.0001,19.78674]
[1776918810097,39.55,77898.14,0.0,0.80793,0.0001,19.74914]
[1776918812110,39.55,77908.61,0.0,0.80895,0.0001,19.68544]
[1776918817491,39.55,77913.1,0.0,0.80937,0.0001,19.65943]
[1776918823186,39.55,77911.14,0.0,0.80918,0.0001,19.67115]
[1776918827215,39.55,77907.68,0.0,0.80885,0.0001,19.69121]
[1776918830236,39.55,77912.88,0.0,0.80934,0.0001,19.6615]
[1776918834265,39.55,77907.39,0.0,0.80882,0.0001,19.69337]
[1776918839299,39.55,77901.66,0.0,0.80827,0.0001,19.7265]
[1776918844334,39.55,77898.72,0.0,0.80798,0.0001,19.74377]
[1776918849371,39.56,77894.95,0.0,0.8076,0.0001,19.76659]
[1776918854404,39.56,77895.37,0.0,0.80762,0.0001,19.76572]
[1776918859439,39.57,77893.65,0.0,0.80743,0.0001,19.77714]
[1776918864474,39.57,77893.32,0.0,0.80737,0.0001,19.78055]
[1776918869511,39.57,77904.42,0.0,0.80841,0.0001,19.71806]
[1776918870516,39.57,77906.65,0.0,0.80862,0.0001,19.70546]
[1776918875553,39.58,77906.37,0.0,0.8086,0.0001,19.70459]
[1776918880587,39.58,77908.63,0.0,0.80879,0.0001,19.69281]
[1776918885622,39.58,77911.41,0.0,0.80904,0.0001,19.67801]
[1776918890657,39.59,77909.85,0.0,0.80887,0.0001,19.68819]
[1776918894685,39.59,77907.33,0.0,0.80862,0.0001,19.70349]
[1776918899719,39.59,77909.82,0.0,0.80884,0.0001,19.6901]
[1776918904755,39.6,77909.99,0.0,0.80884,0.0001,19.69009]
[1776918908128,39.6,77918.61,0.0,0.80965,9e-05,19.64121]
[1776918913819,39.6,77912.79,0.0,0.80908,0.0001,19.67583]
[1776918919860,39.6,77913.4,0.0,0.80912,0.0001,19.67346]
[1776918924895,39.61,77913.22,0.0,0.80909,0.0001,19.67541]
[1776918929930,39.61,77911.36,0.0,0.8089,0.0001,19.68696]
[1776918930936,39.61,77906.16,0.0,0.8084,0.0001,19.71704]
[1776918935972,39.61,77907.39,0.0,0.80853,0.0001,19.7068]
[1776918938343,39.61,77918.76,0.0,0.80961,9e-05,19.64176]
[1776918940006,39.61,77920.93,0.0,0.80981,9e-05,19.62946]
[1776918945036,39.61,77920.18,0.0,0.80972,9e-05,19.63485]
[1776918950076,39.62,77918.47,0.0,0.80954,9e-05,19.64571]
[1776918955111,39.62,77916.2,0.0,0.80931,9e-05,19.65972]
[1776918960144,39.62,77915.45,0.0,0.80923,9e-05,19.6649]
[1776918965180,39.62,77909.87,0.0,0.80869,0.0001,19.6978]
[1776918970213,39.63,77907.8,0.0,0.80848,0.0001,19.71052]
[1776918975253,39.63,77909.29,0.0,0.8086,0.0001,19.70317]
[1776918977264,39.63,77914.32,0.0,0.80907,0.0001,19.67452]
[1776918983305,39.63,77915.72,0.0,0.80919,9e-05,19.66735]
[1776918988339,39.64,77916.55,0.0,0.80926,9e-05,19.66335]
[1776918993375,39.64,77915.72,0.0,0.80919,9e-05,19.66513]
[1776918998410,39.64,77909.4,0.0,0.80858,0.0001,19.70234]
[1776919003446,39.64,77910.56,0.0,0.80867,0.0001,19.69691]
[1776919008479,39.65,77912.5,0.0,0.80883,0.0001,19.687]
[1776919013514,39.65,77912.57,0.0,0.80882,0.0001,19.68788]
[1776919018550,39.65,77912.37,0.0,0.80878,0.0001,19.69031]
[1776919023585,39.66,77913.15,0.0,0.80883,0.0001,19.6871]
[1776919028620,39.66,77912.17,0.0,0.80872,0.0001,19.69396]
[1776919033655,39.66,77915.14,0.0,0.80898,9e-05,19.67815]
[1776919038693,39.67,77916.37,0.0,0.80908,9e-05,19.67237]
[1776919041713,39.67,77921.61,0.0,0.80957,9e-05,19.64266]
[1776919046748,39.67,77922.51,0.0,0.80964,9e-05,19.63835]
[1776919051783,39.67,77922.12,0.0,0.80962,9e-05,19.63767]
[1776919053797,39.67,77916.97,0.0,0.80912,9e-05,19.66761]
[1776919059191,39.68,77917.43,0.0,0.80916,9e-05,19.66563]
[1776919062864,39.68,77907.95,0.0,0.80825,0.0001,19.72063]
[1776919063872,39.68,77895.45,0.0,0.80705,0.0001,19.79254]
[1776919064885,39.68,77894.95,0.0,0.807,0.0001,19.79553]
[1776919069916,39.68,77894.69,0.0,0.80697,0.0001,19.79749]
[1776919070921,39.68,77889.43,0.0,0.80646,0.0001,19.82785]
[1776919072937,39.68,77883.83,0.0,0.80592,0.0001,19.86013]
[1776919077970,39.68,77882.94,0.0,0.80584,0.0001,19.86535]
[1776919083005,39.68,77881.24,0.0,0.80567,0.0001,19.8753]
[1776919088043,39.68,77877.08,0.0,0.80527,0.0001,19.89933]
[1776919091062,39.68,77869.67,0.0,0.80455,0.0001,19.94177]
[1776919096097,39.68,77864.55,0.0,0.80406,0.0001,19.97094]
[1776919101132,39.68,77864.55,0.0,0.80406,0.0001,19.9708]
[1776919106168,39.68,77864.03,0.0,0.80401,0.0001,19.97365]
[1776919111204,39.68,77861.63,0.0,0.80381,0.0001,19.98349]
[1776919116239,39.68,77861.17,0.0,0.80377,0.0001,19.98599]
[1776919121275,39.68,77860.41,0.0,0.80369,0.0001,19.99021]
[1776919126310,39.68,77860.43,0.0,0.8037,0.0001,19.98995]
[1776919131346,39.68,77863.55,0.0,0.804,0.0001,19.972]
[1776919132353,39.68,77868.97,0.0,0.80452,0.0001,19.94104]
[1776919137388,39.68,77871.45,0.0,0.80476,0.0001,19.92704]
[1776919142424,39.68,77875.92,0.0,0.80519,0.0001,19.90166]
[1776919147464,39.68,77879.79,0.0,0.80556,0.0001,19.87969]
[1776919149824,39.68,77884.85,0.0,0.80604,0.0001,19.85084]
[1776919155515,39.68,77886.8,0.0,0.80622,0.0001,19.83998]
[1776919156522,39.68,77900.75,0.0,0.80756,0.0001,19.76003]
[1776919157528,39.68,77906.49,0.0,0.8081,0.0001,19.72713]
[1776919158534,39.68,77913.43,0.0,0.80876,0.0001,19.68737]
[1776919159542,39.68,77913.03,0.0,0.80872,0.0001,19.68979]
[1776919164578,39.69,77912.89,0.0,0.8087,0.0001,19.69122]
[1776919169613,39.69,77912.39,0.0,0.80864,0.0001,19.69468]
[1776919174648,39.69,77911.88,0.0,0.80861,0.0001,19.69444]
[1776919179683,39.69,77913.14,0.0,0.80872,0.0001,19.68781]
[1776919184717,39.69,77913.44,0.0,0.80874,0.0001,19.68671]
[1776919190760,39.69,77912.44,0.0,0.80863,0.0001,19.69314]
[1776919195795,39.7,77912.51,0.0,0.80863,0.0001,19.6933]
[1776919196802,39.7,77898.05,0.0,0.80725,0.0001,19.77648]
[1776919197809,39.7,77900.24,0.0,0.80746,0.0001,19.76407]
[1776919202849,39.7,77902.56,0.0,0.80766,0.0001,19.75151]
[1776919207879,39.7,77903.93,0.0,0.80778,0.0001,19.74448]
[1776919212914,39.7,77905.58,0.0,0.80793,0.0001,19.73584]
[1776919217949,39.71,77907.16,0.0,0.80806,0.0001,19.72763]
[1776919220970,39.71,77903.42,0.0,0.8077,0.0001,19.7495]
[1776919224998,39.71,77907.59,0.0,0.80809,0.0001,19.72619]
[1776919230387,39.71,77908.76,0.0,0.80819,0.0001,19.72028]
[1776919236075,39.71,77910.05,0.0,0.80832,0.0001,19.71009]
[1776919241109,39.72,77908.81,0.0,0.80819,0.0001,19.71804]
[1776919246145,39.72,77903.16,0.0,0.80764,0.0001,19.75118]
[1776919252186,39.72,77903.31,0.0,0.80764,0.0001,19.75096]
[1776919257222,39.72,77904.22,0.0,0.80772,0.0001,19.74615]
[1776919262267,39.72,77903.78,0.0,0.80767,0.0001,19.749]
[1776919265280,39.72,77912.3,0.0,0.80848,0.0001,19.70035]
[1776919270667,39.72,77912.65,0.0,0.80851,0.0001,19.699]
[1776919273335,39.72,77918.74,0.0,0.80908,9e-05,19.66432]
[1776919276356,39.73,77920.36,0.0,0.80923,9e-05,19.65515]
[1776919279377,39.73,77913.93,0.0,0.80862,9e-05,19.6922]
[1776919280737,39.73,77909.6,0.0,0.8082,0.0001,19.7173]
[1776919286430,39.73,77908.88,0.0,0.80812,0.0001,19.72211]
[1776919290810,39.73,77903.37,0.0,0.80759,0.0001,19.75437]
[1776919296511,39.73,77902.79,0.0,0.80755,0.0001,19.75458]
[1776919300877,39.73,77909.43,0.0,0.80817,0.0001,19.71721]
[1776919306570,39.74,77906.61,0.0,0.80789,0.0001,19.73428]
[1776919311605,39.74,77907.9,0.0,0.80801,0.0001,19.72703]
[1776919316641,39.74,77914.14,0.0,0.80859,9e-05,19.69155]
[1776919318653,39.74,77922.29,0.0,0.80936,9e-05,19.64501]
[1776919319662,39.74,77921.89,0.0,0.80932,9e-05,19.64745]
[1776919323689,39.74,77913.68,0.0,0.80854,9e-05,19.69511]
[1776919325703,39.74,77909.9,0.0,0.80817,0.0001,19.71694]
[1776919328735,39.74,77902.53,0.0,0.80747,0.0001,19.75948]
[1776919329732,39.74,77902.67,0.0,0.80748,0.0001,19.75883]
[1776919331745,39.74,77909.18,0.0,0.8081,0.0001,19.72159]
[1776919336781,39.74,77905.09,0.0,0.8077,0.0001,19.74536]
[1776919341816,39.75,77906.26,0.0,0.8078,0.0001,19.73946]
[1776919346851,39.75,77908.07,0.0,0.80796,0.0001,19.72994]
[1776919351888,39.75,77909.87,0.0,0.80814,0.0001,19.71678]
[1776919356921,39.75,77917.78,0.0,0.80888,9e-05,19.67228]
[1776919361956,39.75,77915.39,0.0,0.80865,9e-05,19.68645]
[1776919366991,39.75,77916.25,0.0,0.80872,9e-05,19.68189]
[1776919372033,39.76,77914.48,0.0,0.80855,9e-05,19.69248]
[1776919377068,39.76,77914.46,0.0,0.80854,9e-05,19.69299]
[1776919382103,39.76,77914.08,0.0,0.8085,9e-05,19.69556]
[1776919387138,39.76,77914.37,0.0,0.80852,9e-05,19.69429]
[1776919392174,39.76,77915.89,0.0,0.80865,9e-05,19.68602]
[1776919397208,39.76,77917.18,0.0,0.80877,9e-05,19.6791]
[1776919402244,39.76,77917.31,0.0,0.80877,9e-05,19.67887]
[1776919407278,39.76,77920.38,0.0,0.80906,9e-05,19.66183]
[1776919412314,39.77,77919.48,0.0,0.80899,9e-05,19.66382]
[1776919416341,39.77,77914.42,0.0,0.8085,9e-05,19.69326]
[1776919421721,39.77,77914.33,0.0,0.80848,9e-05,19.69427]
[1776919427418,39.77,77914.92,0.0,0.80853,9e-05,19.69133]
[1776919432453,39.77,77915.0,0.0,0.80853,9e-05,19.69132]
[1776919437489,39.77,77914.19,0.0,0.80845,9e-05,19.6964]
[1776919442527,39.77,77911.21,0.0,0.80816,0.0001,19.7139]
[1776919447560,39.78,77906.3,0.0,0.80769,0.0001,19.74238]
[1776919452595,39.78,77903.93,0.0,0.80745,0.0001,19.7563]
[1776919457628,39.78,77902.77,0.0,0.80734,0.0001,19.7633]
[1776919462664,39.78,77901.39,0.0,0.8072,0.0001,19.77159]
[1776919467700,39.78,77901.03,0.0,0.80716,0.0001,19.77409]
[1776919472071,39.78,77908.59,0.0,0.8079,0.0001,19.72761]
[1776919477775,39.78,77910.62,0.0,0.80807,0.0001,19.71694]
[1776919482819,39.79,77911.63,0.0,0.80816,0.0001,19.7119]
[1776919485830,39.79,77904.38,0.0,0.80746,0.0001,19.75393]
[1776919488850,39.79,77902.09,0.0,0.80723,0.0001,19.76769]
[1776919493885,39.79,77901.73,0.0,0.80718,0.0001,19.77084]
[1776919496911,39.79,77895.67,0.0,0.80659,0.0001,19.80613]
[1776919497922,39.79,77884.75,0.0,0.80554,0.0001,19.86865]
[1776919498924,39.79,77883.77,0.0,0.80545,0.0001,19.87435]
[1776919503960,39.8,77885.67,0.0,0.80562,0.0001,19.8639]
[1776919505974,39.8,77893.74,0.0,0.80639,0.0001,19.81805]
[1776919506982,39.8,77900.51,0.0,0.80704,0.0001,19.77938]
[1776919507987,39.8,77909.42,0.0,0.80788,0.0001,19.72849]
[1776919508996,39.8,77913.11,0.0,0.80823,9e-05,19.70749]
[1776919514030,39.8,77913.9,0.0,0.8083,9e-05,19.70362]
[1776919518059,39.8,77921.22,0.0,0.80899,9e-05,19.66206]
[1776919519067,39.8,77923.11,0.0,0.80917,9e-05,19.65126]
[1776919524106,39.8,77923.47,0.0,0.8092,9e-05,19.64939]
[1776919529140,39.8,77925.79,0.0,0.80941,9e-05,19.63628]
[1776919534181,39.8,77919.47,0.0,0.80884,9e-05,19.66878]
[1776919539212,39.8,77917.94,0.0,0.8087,9e-05,19.6774]
[1776919544246,39.8,77914.63,0.0,0.80839,9e-05,19.69614]
[1776919549282,39.8,77911.79,0.0,0.80812,0.0001,19.71208]
[1776919552637,39.8,77902.69,0.0,0.80726,0.0001,19.76402]
[1776919554315,39.8,77897.2,0.0,0.80673,0.0001,19.79556]
[1776919556329,39.8,77894.81,0.0,0.8065,0.0001,19.80936]
[1776919561364,39.8,77896.61,0.0,0.80667,0.0001,19.79939]
[1776919565393,39.8,77891.53,0.0,0.80618,0.0001,19.82854]
[1776919571435,39.8,77888.06,0.0,0.80585,0.0001,19.84838]
[1776919576470,39.8,77884.13,0.0,0.80547,0.0001,19.87071]
[1776919581506,39.8,77879.68,0.0,0.80505,0.0001,19.8959]
[1776919586539,39.8,77878.18,0.0,0.80491,0.0001,19.90416]
[1776919592917,39.8,77877.13,0.0,0.80484,0.0001,19.90593]
[1776919598626,39.8,77875.09,0.0,0.80465,0.0001,19.91721]
[1776919603661,39.8,77873.77,0.0,0.80453,0.0001,19.92439]
[1776919608696,39.8,77876.63,0.0,0.80481,0.0001,19.90776]
[1776919613732,39.79,77878.8,0.0,0.80502,0.0001,19.89505]
[1776919617759,39.79,77869.84,0.0,0.80416,0.0001,19.94585]
[1776919619772,39.79,77867.65,0.0,0.80396,0.0001,19.95811]
[1776919624808,39.79,77867.13,0.0,0.80392,0.0001,19.96038]
[1776919629843,39.79,77867.77,0.0,0.80399,0.0001,19.95594]
[1776919634877,39.79,77861.85,0.0,0.80343,0.0001,19.98925]
[1776919639913,39.79,77862.32,0.0,0.80348,0.0001,19.98635]
[1776919644948,39.79,77858.76,0.0,0.80314,0.0001,20.00638]
[1776919649983,39.79,77854.88,0.0,0.80277,0.0001,20.02822]
[1776919657032,39.79,77852.77,0.0,0.80259,0.0001,20.03641]
[1776919663074,39.78,77851.4,0.0,0.80246,0.0001,20.0439]
[1776919668111,39.78,77850.23,0.0,0.80235,0.0001,20.05057]
[1776919673145,39.78,77848.92,0.0,0.80222,0.0001,20.05773]
[1776919678180,39.78,77846.8,0.0,0.80202,0.0001,20.06946]
[1776919683215,39.78,77843.48,0.0,0.80171,0.0001,20.08795]
[1776919688250,39.78,77845.43,0.0,0.8019,0.0001,20.07644]
[1776919693285,39.78,77845.4,0.0,0.80191,0.0001,20.07624]
[1776919699327,39.78,77845.23,0.0,0.8019,0.0001,20.07677]
[1776919704365,39.78,77844.64,0.0,0.80184,0.0001,20.07983]
[1776919709399,39.78,77845.73,0.0,0.80195,0.0001,20.07341]
[1776919713433,39.78,77855.33,0.0,0.80291,0.0001,20.01501]
[1776919715442,39.78,77858.05,0.0,0.80317,0.0001,19.99965]
[1776919720476,39.78,77857.97,0.0,0.80316,0.0001,20.00043]
[1776919725512,39.78,77860.15,0.0,0.80336,0.0001,19.9883]
[1776919727526,39.78,77850.7,0.0,0.80245,0.0001,20.04213]
[1776919728533,39.78,77849.54,0.0,0.80234,0.0001,20.04871]
[1776919730550,39.78,77858.83,0.0,0.80324,0.0001,19.99584]
[1776919731554,39.78,77860.6,0.0,0.80341,0.0001,19.98581]
[1776919736589,39.78,77860.48,0.0,0.80339,0.0001,19.98671]
[1776919741624,39.78,77860.19,0.0,0.80336,0.0001,19.98857]
[1776919746659,39.78,77858.98,0.0,0.80324,0.0001,19.99565]
[1776919752701,39.78,77857.39,0.0,0.80308,0.0001,20.00492]
[1776919757736,39.78,77863.28,0.0,0.80365,0.0001,19.97158]
[1776919759750,39.78,77865.66,0.0,0.80388,0.0001,19.95818]
[1776919765791,39.78,77869.99,0.0,0.80429,0.0001,19.93396]
[1776919770827,39.78,77868.81,0.0,0.80417,0.0001,19.94103]
[1776919775862,39.79,77871.04,0.0,0.8044,0.0001,19.92491]
[1776919780898,39.79,77869.85,0.0,0.80428,0.0001,19.932]
[1776919781905,39.79,77860.35,0.0,0.80336,0.0001,19.98612]
[1776919782911,39.79,77860.83,0.0,0.80341,0.0001,19.98337]
[1776919787946,39.79,77853.26,0.0,0.80268,0.0001,20.02637]
[1776919788953,39.79,77848.21,0.0,0.80219,0.0001,20.05502]
[1776919794324,39.78,77846.13,0.0,0.802,0.0001,20.06635]
[1776919798018,39.78,77862.49,0.0,0.80358,0.0001,19.97313]
[1776919799023,39.78,77878.38,0.0,0.80511,0.0001,19.88266]
[1776919800036,39.78,77878.44,0.0,0.80512,0.0001,19.88234]
[1776919802048,39.78,77873.03,0.0,0.8046,0.0001,19.91324]
[1776919803052,39.78,77871.34,0.0,0.80444,0.0001,19.92282]
[1776919806073,39.78,77861.88,0.0,0.80352,0.0001,19.97679]
[1776919811114,39.79,77857.09,0.0,0.80306,0.0001,20.00417]
[1776919812113,39.79,77845.05,0.0,0.80189,0.0001,20.07259]
[1776919813136,39.79,77847.72,0.0,0.80215,0.0001,20.05743]
[1776919814478,39.79,77859.3,0.0,0.80327,0.0001,19.99158]
[1776919815135,39.79,77859.3,0.0,0.80327,0.0001,19.99161]
[1776919820170,39.79,77862.66,0.0,0.80359,0.0001,19.97276]
[1776919825205,39.79,77858.01,0.0,0.80314,0.0001,19.99945]
[1776919830240,39.79,77858.7,0.0,0.8032,0.0001,19.99562]
[1776919835275,39.79,77853.73,0.0,0.80275,0.0001,20.02013]
[1776919840310,39.79,77857.13,0.0,0.80308,0.0001,20.00074]
[1776919845346,39.79,77855.79,0.0,0.80295,0.0001,20.0085]
[1776919850380,39.79,77853.63,0.0,0.80274,0.0001,20.02087]
[1776919856425,39.79,77853.42,0.0,0.80271,0.0001,20.02216]
[1776919861459,39.79,77852.22,0.0,0.8026,0.0001,20.02906]
[1776919866493,39.79,77850.96,0.0,0.80247,0.0001,20.03629]
[1776919871536,39.79,77851.03,0.0,0.80248,0.0001,20.03596]
[1776919876572,39.79,77860.3,0.0,0.80338,0.0001,19.98325]
[1776919877589,39.79,77868.72,0.0,0.80419,0.0001,19.93541]
[1776919878588,39.79,77868.72,0.0,0.80419,0.0001,19.93539]
[1776919882616,39.79,77862.51,0.0,0.80359,0.0001,19.97075]
[1776919884972,39.79,77860.71,0.0,0.80342,0.0001,19.9809]
[1776919890670,39.79,77865.48,0.0,0.80388,0.0001,19.95343]
[1776919895705,39.79,77865.21,0.0,0.80388,0.0001,19.95101]
[1776919901747,39.79,77865.04,0.0,0.80387,0.0001,19.95163]
[1776919906782,39.79,77869.45,0.0,0.8043,0.0001,19.92624]
[1776919911817,39.78,77872.46,0.0,0.80459,0.0001,19.90903]
[1776919916856,39.79,77871.92,0.0,0.80454,0.0001,19.91217]
[1776919921902,39.79,77869.41,0.0,0.8043,0.0001,19.92659]
[1776919923907,39.79,77862.19,0.0,0.8036,0.0001,19.96772]
[1776919925255,39.79,77862.19,0.0,0.8036,0.0001,19.96762]
[1776919930956,39.79,77857.49,0.0,0.80314,0.0001,19.99454]
[1776919935991,39.79,77855.76,0.0,0.80297,0.0001,20.00451]
[1776919941027,39.79,77856.33,0.0,0.80303,0.0001,20.00131]
[1776919946066,39.79,77856.39,0.0,0.80303,0.0001,20.001]
[1776919950093,39.79,77864.52,0.0,0.80382,0.0001,19.95491]
[1776919953114,39.79,77868.81,0.0,0.80425,0.0001,19.92691]
[1776919958149,39.79,77871.11,0.0,0.80447,0.0001,19.91431]
[1776919963184,39.79,77871.46,0.0,0.80449,0.0001,19.91283]
[1776919968219,39.79,77872.75,0.0,0.80462,0.0001,19.90529]
[1776919973253,39.79,77875.16,0.0,0.80485,0.0001,19.89137]
[1776919978289,39.79,77874.37,0.0,0.80478,0.0001,19.89565]
[1776919983325,39.79,77876.1,0.0,0.80495,0.0001,19.88556]
[1776919990372,39.79,77877.38,0.0,0.80508,0.0001,19.87817]
[1776919995408,39.79,77878.07,0.0,0.80514,0.0001,19.87427]
[1776920000460,39.79,77887.07,0.0,0.806,0.0001,19.82294]
[1776920002458,39.79,77891.47,0.0,0.80643,0.0001,19.79774]
[1776920006486,39.79,77898.97,0.0,0.80714,0.0001,19.75486]
[1776920011519,39.79,77900.85,0.0,0.80734,0.0001,19.74052]
[1776920016554,39.79,77904.24,0.0,0.80766,0.0001,19.72139]
[1776920021590,39.79,77907.83,0.0,0.808,0.0001,19.70119]
[1776920026625,39.79,77908.32,0.0,0.80804,0.0001,19.69879]
[1776920031661,39.79,77908.2,0.0,0.80802,0.0001,19.69987]
[1776920032666,39.79,77915.05,0.0,0.80867,9e-05,19.66073]
[1776920033674,39.79,77916.29,0.0,0.80879,9e-05,19.65375]
[1776920036696,39.79,77921.66,0.0,0.80929,9e-05,19.62341]
[1776920041733,39.8,77922.26,0.0,0.80933,9e-05,19.62082]
[1776920046766,39.8,77920.61,0.0,0.80916,9e-05,19.63108]
[1776920051802,39.8,77919.92,0.0,0.80909,9e-05,19.63583]
[1776920057844,39.8,77919.88,0.0,0.80907,9e-05,19.63694]
[1776920062878,39.8,77924.02,0.0,0.80945,9e-05,19.61394]
[1776920064894,39.81,77927.39,0.0,0.80977,9e-05,19.5947]
[1776920071940,39.81,77925.3,0.0,0.80959,9e-05,19.60321]
[1776920076976,39.81,77923.73,0.0,0.80944,9e-05,19.61236]
[1776920083018,39.81,77922.33,0.0,0.8093,9e-05,19.6205]
[1776920088053,39.81,77922.52,0.0,0.80932,9e-05,19.61947]
[1776920093088,39.81,77922.09,0.0,0.80928,9e-05,19.62198]
[1776920098124,39.81,77920.45,0.0,0.80913,9e-05,19.63135]
[1776920103158,39.81,77913.09,0.0,0.80843,9e-05,19.67341]
[1776920105172,39.81,77911.94,0.0,0.80832,0.0001,19.67985]
[1776920111214,39.81,77911.71,0.0,0.80831,0.0001,19.68075]
[1776920115241,39.8,77917.75,0.0,0.80888,9e-05,19.64593]
[1776920116593,39.8,77919.98,0.0,0.8091,9e-05,19.63314]
[1776920122291,39.8,77918.25,0.0,0.80893,9e-05,19.64301]
[1776920127326,39.8,77918.86,0.0,0.80899,9e-05,19.6394]
[1776920132361,39.8,77920.95,0.0,0.80922,9e-05,19.62354]
[1776920137399,39.8,77921.32,0.0,0.80925,9e-05,19.62136]
[1776920142436,39.8,77918.51,0.0,0.80899,9e-05,19.6374]
[1776920147467,39.8,77915.32,0.0,0.80869,9e-05,19.65542]
[1776920152501,39.8,77915.48,0.0,0.80871,9e-05,19.65424]
[1776920157537,39.8,77917.22,0.0,0.80888,9e-05,19.64407]
[1776920162572,39.8,77919.76,0.0,0.80912,9e-05,19.62932]
[1776920167608,39.8,77923.33,0.0,0.80946,9e-05,19.60886]
[1776920172642,39.8,77924.81,0.0,0.8096,9e-05,19.60042]
[1776920177681,39.8,77924.61,0.0,0.80958,9e-05,19.60161]
[1776920182715,39.8,77922.85,0.0,0.80941,9e-05,19.61172]
[1776920187754,39.8,77921.7,0.0,0.8093,9e-05,19.61825]
[1776920192786,39.8,77916.06,0.0,0.8088,9e-05,19.64669]
[1776920197821,39.8,77913.13,0.0,0.80852,9e-05,19.66319]
[1776920198828,39.8,77922.43,0.0,0.8094,9e-05,19.60985]
[1776920200842,39.8,77922.26,0.0,0.80939,9e-05,19.61082]
[1776920205877,39.8,77921.99,0.0,0.80936,9e-05,19.61235]
[1776920210911,39.8,77919.69,0.0,0.80915,9e-05,19.62547]
[1776920216955,39.8,77923.04,0.0,0.80946,9e-05,19.60628]
[1776920221990,39.8,77922.91,0.0,0.80945,9e-05,19.60708]
[1776920227363,39.8,77922.37,0.0,0.8094,9e-05,19.61024]
[1776920233067,39.8,77922.69,0.0,0.80943,9e-05,19.60852]
[1776920238103,39.8,77920.21,0.0,0.80919,9e-05,19.6228]
[1776920243138,39.8,77929.3,0.0,0.81005,9e-05,19.57074]
[1776920244145,39.8,77933.12,0.0,0.81041,9e-05,19.54876]
[1776920249180,39.8,77932.95,0.0,0.8104,9e-05,19.54952]
[1776920254215,39.8,77932.47,0.0,0.81038,9e-05,19.54828]
[1776920259251,39.8,77931.39,0.0,0.81028,9e-05,19.55426]
[1776920264285,39.8,77930.44,0.0,0.8102,9e-05,19.55946]
[1776920269319,39.8,77931.32,0.0,0.81029,9e-05,19.55413]
[1776920275362,39.8,77931.03,0.0,0.81026,9e-05,19.5555]
[1776920280397,39.8,77928.58,0.0,0.81004,9e-05,19.56927]
[1776920283418,39.79,77922.97,0.0,0.80951,9e-05,19.60125]
[1776920285432,39.8,77921.28,0.0,0.80935,9e-05,19.61101]
[1776920290467,39.8,77922.56,0.0,0.80947,9e-05,19.60385]
[1776920295503,39.8,77926.98,0.0,0.80988,9e-05,19.57875]
[1776920298523,39.8,77933.77,0.0,0.81052,9e-05,19.54007]
[1776920303562,39.8,77935.39,0.0,0.81067,9e-05,19.53083]
[1776920308598,39.8,77933.98,0.0,0.81054,9e-05,19.53886]
[1776920313633,39.8,77931.96,0.0,0.81037,9e-05,19.54657]
[1776920318666,39.8,77931.43,0.0,0.81033,9e-05,19.5495]
[1776920323701,39.8,77933.04,0.0,0.81048,9e-05,19.54016]
[1776920328738,39.8,77931.06,0.0,0.81029,9e-05,19.55141]
[1776920333772,39.8,77930.59,0.0,0.81025,9e-05,19.55397]
[1776920337800,39.8,77924.3,0.0,0.80966,9e-05,19.58992]
[1776920339815,39.79,77922.28,0.0,0.80947,9e-05,19.60133]
[1776920342836,39.79,77930.08,0.0,0.81021,9e-05,19.55637]
[1776920347871,39.79,77938.19,0.0,0.81098,9e-05,19.50966]
[1776920352907,39.79,77939.42,0.0,0.81109,9e-05,19.50271]
[1776920357941,39.79,77945.34,0.0,0.81165,9e-05,19.46886]
[1776920361969,39.79,77954.18,0.0,0.81248,9e-05,19.41826]
[1776920362976,39.79,77955.96,0.0,0.81264,9e-05,19.40798]
[1776920364992,39.8,77948.0,0.0,0.81189,9e-05,19.45395]
[1776920370032,39.8,77946.32,0.0,0.81173,9e-05,19.46386]
[1776920372042,39.8,77939.46,0.0,0.81111,9e-05,19.49957]
[1776920374055,39.8,77937.96,0.0,0.81097,9e-05,19.50817]
[1776920379090,39.8,77939.73,0.0,0.81114,9e-05,19.498]
[1776920384125,39.8,77941.27,0.0,0.81128,9e-05,19.48918]
[1776920389160,39.8,77941.94,0.0,0.81134,9e-05,19.48557]
[1776920394194,39.8,77935.63,0.0,0.81074,9e-05,19.52192]
[1776920396208,39.8,77930.77,0.0,0.81028,9e-05,19.55003]
[1776920401245,39.8,77927.17,0.0,0.80993,9e-05,19.57122]
[1776920402251,39.8,77933.38,0.0,0.81052,9e-05,19.53569]
[1776920404265,39.8,77935.88,0.0,0.81075,9e-05,19.52137]
[1776920409300,39.8,77935.32,0.0,0.8107,9e-05,19.52466]
[1776920414335,39.8,77928.87,0.0,0.81009,9e-05,19.56169]
[1776920419377,39.8,77927.88,0.0,0.81,9e-05,19.56726]
[1776920420384,39.8,77921.37,0.0,0.80938,9e-05,19.60471]
[1776920425413,39.8,77918.95,0.0,0.80914,9e-05,19.61886]
[1776920428778,39.8,77910.95,0.0,0.80838,0.0001,19.665]
[1776920434474,39.8,77910.87,0.0,0.80839,0.0001,19.66238]
[1776920437497,39.8,77917.15,0.0,0.80898,9e-05,19.62682]
[1776920438849,39.81,77927.82,0.0,0.80998,9e-05,19.56586]
[1776920439510,39.81,77927.82,0.0,0.80999,9e-05,19.5658]
[1776920440517,39.81,77940.63,0.0,0.81119,9e-05,19.49229]
[1776920442531,39.81,77945.66,0.0,0.81167,9e-05,19.46351]
[1776920447565,39.81,77947.9,0.0,0.81187,9e-05,19.45109]
[1776920452600,39.81,77952.49,0.0,0.81229,9e-05,19.42528]
[1776920457636,39.81,77952.09,0.0,0.81224,9e-05,19.42827]
[1776920462671,39.81,77950.84,0.0,0.81211,9e-05,19.43617]
[1776920467707,39.81,77948.79,0.0,0.81191,9e-05,19.44863]
[1776920470728,39.82,77955.57,0.0,0.81254,9e-05,19.41016]
[1776920475764,39.82,77958.73,0.0,0.81283,9e-05,19.39251]
[1776920480798,39.82,77960.26,0.0,0.81297,9e-05,19.38387]
[1776920485833,39.82,77957.62,0.0,0.81272,9e-05,19.39914]
[1776920490868,39.82,77958.27,0.0,0.81278,9e-05,19.39552]
[1776920495903,39.82,77955.26,0.0,0.81252,9e-05,19.40916]
[1776920500938,39.82,77955.5,0.0,0.81254,9e-05,19.40791]
[1776920505973,39.82,77954.61,0.0,0.81245,9e-05,19.41324]
[1776920511021,39.82,77958.9,0.0,0.81285,9e-05,19.38882]
[1776920512030,39.82,77964.97,0.0,0.81342,9e-05,19.35399]
[1776920514044,39.82,77959.74,0.0,0.81293,9e-05,19.3843]
[1776920519078,39.82,77961.13,0.0,0.81305,9e-05,19.37679]
[1776920524113,39.82,77968.76,0.0,0.81375,9e-05,19.33349]
[1776920526133,39.82,77974.8,0.0,0.81432,9e-05,19.29876]
[1776920527134,39.82,77985.39,0.0,0.8153,9e-05,19.2378]
[1776920528144,39.82,77987.16,0.0,0.81546,9e-05,19.22772]
[1776920531165,39.83,77995.21,0.0,0.8162,9e-05,19.18192]
[1776920536200,39.83,77993.01,0.0,0.81598,9e-05,19.19549]
[1776920541236,39.83,77992.48,0.0,0.81592,9e-05,19.19931]
[1776920546269,39.83,77994.18,0.0,0.81606,9e-05,19.19032]
[1776920551304,39.83,77995.19,0.0,0.81617,9e-05,19.18146]
[1776920554326,39.84,78021.15,0.0,0.81856,9e-05,19.03208]
[1776920555332,39.84,78030.47,0.0,0.81941,9e-05,18.97844]
[1776920559701,39.84,78018.89,0.0,0.81833,9e-05,19.04632]
[1776920562382,39.84,78013.64,0.0,0.81784,9e-05,19.07712]
[1776920567417,39.84,78010.11,0.0,0.81751,9e-05,19.09814]
[1776920572452,39.84,78009.82,0.0,0.81747,9e-05,19.10049]
[1776920574467,39.84,78001.71,0.0,0.81672,9e-05,19.14754]
[1776920578495,39.85,77995.13,0.0,0.8161,9e-05,19.18608]
[1776920583529,39.85,77998.35,0.0,0.81638,9e-05,19.16858]
[1776920584537,39.85,78004.73,0.0,0.81697,9e-05,19.13207]
[1776920589917,39.85,78007.29,0.0,0.81718,9e-05,19.11888]
[1776920595614,39.86,78006.12,0.0,0.81704,9e-05,19.12745]
[1776920601655,39.86,78005.95,0.0,0.817,9e-05,19.13026]
[1776920606691,39.87,78006.87,0.0,0.81706,9e-05,19.12648]
[1776920607698,39.87,78001.16,0.0,0.81653,9e-05,19.15968]
[1776920612733,39.87,77996.14,0.0,0.81607,9e-05,19.186]
[1776920617774,39.87,77997.07,0.0,0.81614,9e-05,19.18173]
[1776920622809,39.88,78000.36,0.0,0.81643,9e-05,19.16389]
[1776920627848,39.88,78000.41,0.0,0.81642,9e-05,19.16463]
[1776920632879,39.88,77999.21,0.0,0.81629,9e-05,19.17246]
[1776920637914,39.88,77999.71,0.0,0.81633,9e-05,19.1704]
[1776920642949,39.89,77992.41,0.0,0.81564,9e-05,19.21312]
[1776920643956,39.89,77978.02,0.0,0.81431,9e-05,19.29589]
[1776920648990,39.89,77973.37,0.0,0.81388,9e-05,19.32245]
[1776920654027,39.89,77983.39,0.0,0.81481,9e-05,19.26471]
[1776920659070,39.89,77983.69,0.0,0.81484,9e-05,19.2631]
[1776920664104,39.89,77986.2,0.0,0.81507,9e-05,19.24879]
[1776920666130,39.89,77996.47,0.0,0.81602,9e-05,19.18975]
[1776920668135,39.89,77997.78,0.0,0.81613,9e-05,19.18238]
[1776920673170,39.89,77999.29,0.0,0.81629,9e-05,19.17048]
[1776920679212,39.89,78000.1,0.0,0.81635,9e-05,19.16651]
[1776920684247,39.89,78003.8,0.0,0.81669,9e-05,19.1458]
[1776920685254,39.89,78011.0,0.0,0.81735,9e-05,19.1043]
[1776920686261,39.89,78011.16,0.0,0.81736,9e-05,19.10343]
[1776920687268,39.89,78019.25,0.0,0.81811,9e-05,19.05667]
[1776920688275,39.89,78020.85,0.0,0.81826,9e-05,19.04737]
[1776920693315,39.89,78020.31,0.0,0.81821,9e-05,19.05041]
[1776920698345,39.89,78019.92,0.0,0.81817,9e-05,19.05267]
[1776920702374,39.89,78014.47,0.0,0.81767,9e-05,19.08408]
[1776920703380,39.89,78006.77,0.0,0.81696,9e-05,19.12865]
[1776920708415,39.89,78006.87,0.0,0.81697,9e-05,19.12839]
[1776920711438,39.89,78000.3,0.0,0.81635,9e-05,19.16671]
[1776920716471,39.9,77997.28,0.0,0.81606,9e-05,19.1848]
[1776920721506,39.9,77998.17,0.0,0.81613,9e-05,19.18036]
[1776920726541,39.9,78000.24,0.0,0.81631,9e-05,19.16914]
[1776920731576,39.9,78001.43,0.0,0.81644,9e-05,19.15921]
[1776920736611,39.9,77997.17,0.0,0.81604,9e-05,19.18439]
[1776920741648,39.9,77996.87,0.0,0.816,9e-05,19.18661]
[1776920746681,39.91,77997.8,0.0,0.81608,9e-05,19.18174]
[1776920751716,39.91,77997.29,0.0,0.81603,9e-05,19.18502]
[1776920756751,39.91,77996.96,0.0,0.81599,9e-05,19.18739]
[1776920761113,39.91,77991.87,0.0,0.81551,9e-05,19.21686]
[1776920764808,39.91,77984.65,0.0,0.81485,9e-05,19.2584]
[1776920769843,39.91,77986.91,0.0,0.81506,9e-05,19.2453]
[1776920774878,39.91,77989.46,0.0,0.81529,9e-05,19.23065]
[1776920779912,39.91,77994.28,0.0,0.81574,9e-05,19.20316]
[1776920783940,39.91,78003.09,0.0,0.81654,9e-05,19.15282]
[1776920788980,39.91,78001.18,0.0,0.81636,9e-05,19.16448]
[1776920794014,39.91,78000.83,0.0,0.81634,9e-05,19.16316]
[1776920798041,39.91,77992.43,0.0,0.81556,9e-05,19.21184]
[1776920801399,39.91,77987.2,0.0,0.81508,9e-05,19.24197]
[1776920807106,39.91,77987.13,0.0,0.81507,9e-05,19.24242]
[1776920812141,39.91,77987.79,0.0,0.81513,9e-05,19.23863]
[1776920817175,39.91,77988.66,0.0,0.81521,9e-05,19.23367]
[1776920822211,39.91,77990.2,0.0,0.81535,9e-05,19.22489]
[1776920825234,39.91,77996.83,0.0,0.81596,9e-05,19.18686]
[1776920826239,39.91,78005.33,0.0,0.81675,9e-05,19.13801]
[1776920827246,39.91,78006.59,0.0,0.81686,9e-05,19.13089]
[1776920832281,39.92,78005.08,0.0,0.81671,9e-05,19.1403]
[1776920837316,39.92,78005.46,0.0,0.81674,9e-05,19.1383]
[1776920842353,39.92,78006.04,0.0,0.8168,9e-05,19.13487]
[1776920846379,39.92,78000.18,0.0,0.81625,9e-05,19.16891]
[1776920851414,39.92,78002.39,0.0,0.81647,9e-05,19.1529]
[1776920854435,39.92,77993.01,0.0,0.8156,9e-05,19.20719]
[1776920856449,39.92,77992.34,0.0,0.81554,9e-05,19.21113]
[1776920861483,39.92,77992.48,0.0,0.81555,9e-05,19.21059]
[1776920862491,39.92,77998.32,0.0,0.81609,9e-05,19.1771]
[1776920867526,39.92,77997.81,0.0,0.81603,9e-05,19.18048]
[1776920872560,39.92,77998.25,0.0,0.81607,9e-05,19.1784]
[1776920877595,39.92,77998.07,0.0,0.81604,9e-05,19.17991]
[1776920882631,39.93,77997.48,0.0,0.81598,9e-05,19.18374]
[1776920887666,39.93,77998.35,0.0,0.81605,9e-05,19.1792]
[1776920892702,39.93,77998.05,0.0,0.81602,9e-05,19.18136]
[1776920898743,39.93,77998.7,0.0,0.81607,9e-05,19.17816]
[1776920903777,39.93,77998.44,0.0,0.81604,9e-05,19.18009]
[1776920908813,39.93,77996.82,0.0,0.81589,9e-05,19.1898]
[1776920913848,39.93,77999.75,0.0,0.81617,9e-05,19.16963]
[1776920918883,39.93,78003.76,0.0,0.81654,9e-05,19.14708]
[1776920923917,39.94,78005.28,0.0,0.81667,9e-05,19.139]
[1776920928952,39.94,78004.66,0.0,0.8166,9e-05,19.1432]
[1776920933988,39.94,78000.97,0.0,0.81625,9e-05,19.16499]
[1776920939023,39.94,77997.33,0.0,0.81591,9e-05,19.18628]
[1776920942394,39.94,77989.25,0.0,0.81516,9e-05,19.23289]
[1776920945067,39.94,77984.44,0.0,0.81471,9e-05,19.2605]
[1776920950102,39.94,77983.95,0.0,0.81467,9e-05,19.26312]
[1776920955140,39.94,77982.86,0.0,0.81457,9e-05,19.26917]
[1776920960172,39.94,77984.03,0.0,0.81468,9e-05,19.26225]
[1776920966214,39.94,77985.23,0.0,0.8148,9e-05,19.25517]
[1776920972604,39.94,77986.59,0.0,0.81495,9e-05,19.24335]
[1776920978336,39.94,77987.06,0.0,0.815,9e-05,19.2405]
[1776920985385,39.94,77988.3,0.0,0.81512,9e-05,19.23317]
[1776920990420,39.94,77984.54,0.0,0.81477,9e-05,19.25455]
[1776920992433,39.94,77992.48,0.0,0.81551,9e-05,19.20883]
[1776920993443,39.94,77995.3,0.0,0.81577,9e-05,19.19263]
[1776920995456,39.94,77986.03,0.0,0.81491,9e-05,19.24598]
[1776920996462,39.94,77982.93,0.0,0.81462,9e-05,19.26375]
[1776921001500,39.94,78025.51,0.0,0.81855,9e-05,19.01855]
[1776921002505,39.94,78033.26,0.0,0.81926,9e-05,18.97396]
[1776921007540,39.94,78030.1,0.0,0.81897,9e-05,18.99218]
[1776921011568,39.94,78023.64,0.0,0.81838,9e-05,19.02943]
[1776921012575,39.94,78016.76,0.0,0.81775,9e-05,19.06916]
[1776921014589,39.94,78006.26,0.0,0.81678,9e-05,19.12971]
[1776921019635,39.94,78001.12,0.0,0.81631,9e-05,19.15929]
[1776921020630,39.94,77993.76,0.0,0.81562,9e-05,19.20175]
[1776921021639,39.94,77993.61,0.0,0.81561,9e-05,19.2027]
[1776921026673,39.94,77993.5,0.0,0.81559,9e-05,19.20375]
[1776921031708,39.94,77997.98,0.0,0.81602,9e-05,19.17461]
[1776921037753,39.94,77998.56,0.0,0.81607,9e-05,19.17198]
[1776921042787,39.94,77999.28,0.0,0.81613,9e-05,19.16839]
[1776921047822,39.94,77999.3,0.0,0.81612,9e-05,19.16879]
[1776921053217,39.95,77999.37,0.0,0.81612,9e-05,19.16889]
[1776921058899,39.95,77999.29,0.0,0.8161,9e-05,19.16989]
[1776921063934,39.95,77999.6,0.0,0.81613,9e-05,19.16839]
[1776921065947,39.95,78016.24,0.0,0.81766,9e-05,19.07237]
[1776921066955,39.95,78018.13,0.0,0.81784,9e-05,19.06139]
[1776921071990,39.95,78020.08,0.0,0.81802,9e-05,19.0498]
[1776921073363,39.95,78008.13,0.0,0.81693,9e-05,19.11854]
[1776921074004,39.95,78008.13,0.0,0.81693,9e-05,19.11843]
[1776921079040,39.94,78006.57,0.0,0.81679,9e-05,19.12699]
[1776921084075,39.94,78004.04,0.0,0.81656,9e-05,19.14151]
[1776921089110,39.94,78004.93,0.0,0.81664,9e-05,19.13626]
[1776921094145,39.94,78004.38,0.0,0.81662,9e-05,19.13552]
[1776921099180,39.94,78004.51,0.0,0.81663,9e-05,19.13474]
[1776921103574,39.94,77992.28,0.0,0.8155,9e-05,19.20493]
[1776921109250,39.94,77992.48,0.0,0.81553,9e-05,19.20331]
[1776921114285,39.94,77992.51,0.0,0.81554,9e-05,19.20271]
[1776921119320,39.94,77992.4,0.0,0.81553,9e-05,19.20296]
[1776921123714,39.94,77998.39,0.0,0.81609,9e-05,19.16822]
[1776921129390,39.94,78001.49,0.0,0.81638,9e-05,19.15026]
[1776921134425,39.94,78003.37,0.0,0.81655,9e-05,19.13941]
[1776921139460,39.94,78004.16,0.0,0.81663,9e-05,19.13486]
[1776921143856,39.94,78009.86,0.0,0.81715,9e-05,19.10209]
[1776921149531,39.94,78009.42,0.0,0.81711,9e-05,19.1048]
[1776921154566,39.94,78006.1,0.0,0.81683,9e-05,19.12013]
[1776921159600,39.94,78007.85,0.0,0.81699,9e-05,19.10998]
[1776921164636,39.94,78009.71,0.0,0.81716,9e-05,19.09918]
[1776921169673,39.94,78008.75,0.0,0.81708,9e-05,19.10456]
[1776921174708,39.94,78010.85,0.0,0.81727,9e-05,19.09232]
[1776921178735,39.94,78017.57,0.0,0.81789,9e-05,19.05359]
[1776921183771,39.94,78017.49,0.0,0.81788,9e-05,19.05418]
[1776921186792,39.94,78011.19,0.0,0.8173,9e-05,19.09046]
[1776921191827,39.94,78009.22,0.0,0.81712,9e-05,19.1017]
[1776921196862,39.94,78005.52,0.0,0.81679,9e-05,19.12277]
[1776921201897,39.94,78005.62,0.0,0.8168,9e-05,19.122]
[1776921206932,39.94,78004.99,0.0,0.81674,9e-05,19.1254]
[1776921211967,39.94,78005.15,0.0,0.81679,9e-05,19.12047]
[1776921217002,39.94,78005.4,0.0,0.81681,9e-05,19.11885]
[1776921222038,39.93,78005.2,0.0,0.8168,9e-05,19.11984]
[1776921227073,39.93,78005.62,0.0,0.81684,9e-05,19.1173]
[1776921232108,39.93,78004.77,0.0,0.81676,9e-05,19.12208]
[1776921237143,39.93,78004.94,0.0,0.81678,9e-05,19.12099]
[1776921242178,39.93,78005.42,0.0,0.81682,9e-05,19.11814]
[1776921247213,39.93,78004.16,0.0,0.81671,9e-05,19.12529]
[1776921254628,39.93,78004.13,0.0,0.81671,9e-05,19.12527]
[1776921257283,39.93,78010.9,0.0,0.81733,9e-05,19.08629]
[1776921262318,39.93,78009.6,0.0,0.81721,9e-05,19.09392]
[1776921267353,39.93,78008.38,0.0,0.8171,9e-05,19.10105]
[1776921273395,39.93,78008.44,0.0,0.81713,9e-05,19.097]
[1776921278430,39.93,78007.89,0.0,0.81707,9e-05,19.10024]
[1776921283465,39.93,78004.15,0.0,0.81673,9e-05,19.12183]
[1776921288500,39.93,78004.17,0.0,0.81673,9e-05,19.12169]
[1776921293535,39.93,78002.07,0.0,0.81654,9e-05,19.13374]
[1776921298571,39.93,78001.54,0.0,0.81649,9e-05,19.13665]
[1776921303605,39.93,78002.4,0.0,0.81657,9e-05,19.13161]
[1776921309646,39.93,78003.22,0.0,0.81665,9e-05,19.12682]
[1776921315050,39.93,78004.19,0.0,0.81674,9e-05,19.1212]
[1776921321731,39.93,78004.63,0.0,0.81678,9e-05,19.11865]
[1776921326766,39.93,78004.78,0.0,0.81679,9e-05,19.11777]
[1776921332807,39.93,78004.8,0.0,0.81682,9e-05,19.11385]
[1776921338850,39.93,78004.68,0.0,0.81681,9e-05,19.11453]
[1776921345901,39.93,78005.78,0.0,0.81691,9e-05,19.10822]
[1776921350935,39.93,78005.01,0.0,0.81684,9e-05,19.11268]
[1776921355971,39.93,78005.49,0.0,0.81688,9e-05,19.10992]
[1776921361004,39.93,78005.26,0.0,0.81686,9e-05,19.11125]
[1776921362012,39.93,77996.67,0.0,0.81607,9e-05,19.16062]
[1776921363018,39.93,77988.45,0.0,0.81531,9e-05,19.20791]
[1776921366041,39.93,77983.29,0.0,0.81483,9e-05,19.23758]
[1776921371075,39.93,77981.45,0.0,0.81466,9e-05,19.24799]
[1776921376110,39.93,77982.74,0.0,0.81478,9e-05,19.24039]
[1776921381148,39.93,77984.66,0.0,0.81497,9e-05,19.22915]
[1776921387189,39.93,77985.38,0.0,0.81504,9e-05,19.22474]
[1776921392223,39.93,77983.69,0.0,0.81491,9e-05,19.23041]
[1776921395244,39.93,77980.02,0.0,0.81457,9e-05,19.25124]
[1776921400283,39.93,77980.42,0.0,0.81462,9e-05,19.24835]
[1776921405685,39.93,77981.4,0.0,0.81472,9e-05,19.24189]
[1776921411357,39.92,77975.04,0.0,0.81414,9e-05,19.27767]
[1776921412364,39.92,77965.33,0.0,0.81324,9e-05,19.33335]
[1776921413374,39.92,77958.46,0.0,0.8126,9e-05,19.37264]
[1776921415757,39.92,77955.1,0.0,0.81229,9e-05,19.39144]
[1776921421428,39.92,77952.91,0.0,0.8121,9e-05,19.40323]
[1776921426464,39.92,77948.45,0.0,0.81169,9e-05,19.42811]
[1776921431497,39.92,77948.4,0.0,0.8117,9e-05,19.4277]
[1776921436534,39.91,77950.7,0.0,0.81192,9e-05,19.41381]
[1776921441569,39.91,77954.21,0.0,0.81226,9e-05,19.39314]
[1776921446603,39.91,77949.54,0.0,0.81183,9e-05,19.41935]
[1776921451638,39.91,77948.1,0.0,0.81173,9e-05,19.42316]
[1776921456673,39.91,77947.31,0.0,0.81167,9e-05,19.42705]
[1776921459694,39.91,77942.01,0.0,0.81118,9e-05,19.45695]
[1776921464733,39.9,77943.95,0.0,0.81137,9e-05,19.445]
[1776921469765,39.9,77940.89,0.0,0.81109,9e-05,19.46209]
[1776921474803,39.9,77939.2,0.0,0.81094,9e-05,19.4715]
[1776921479836,39.9,77940.92,0.0,0.8111,9e-05,19.46146]
[1776921484869,39.9,77942.81,0.0,0.81128,9e-05,19.45057]
[1776921489905,39.9,77942.85,0.0,0.81128,9e-05,19.45035]
[1776921494940,39.9,77941.86,0.0,0.81119,9e-05,19.45604]
[1776921500982,39.9,77959.89,0.0,0.81289,9e-05,19.35245]
[1776921507024,39.9,77960.0,0.0,0.8129,9e-05,19.35164]
[1776921514072,39.9,77959.1,0.0,0.81284,9e-05,19.35285]
[1776921519107,39.9,77958.12,0.0,0.81275,9e-05,19.35829]
[1776921524143,39.9,77959.53,0.0,0.81289,9e-05,19.34999]
[1776921529178,39.9,77956.79,0.0,0.81264,9e-05,19.36548]
[1776921531192,39.9,77955.02,0.0,0.81247,9e-05,19.37547]
[1776921536226,39.9,77956.95,0.0,0.81266,9e-05,19.36396]
[1776921541261,39.9,77957.68,0.0,0.81274,9e-05,19.35934]
[1776921547303,39.89,77959.52,0.0,0.81292,9e-05,19.34828]
[1776921552340,39.89,77960.58,0.0,0.81302,9e-05,19.34178]
[1776921557375,39.89,77960.36,0.0,0.81301,9e-05,19.34264]
[1776921562411,39.89,77964.35,0.0,0.81339,9e-05,19.31937]
[1776921567446,39.89,77965.68,0.0,0.81351,9e-05,19.31146]
[1776921572481,39.89,77964.51,0.0,0.81344,9e-05,19.31407]
[1776921577517,39.89,77964.07,0.0,0.8134,9e-05,19.31628]
[1776921579531,39.89,77954.89,0.0,0.81254,9e-05,19.36885]
[1776921581544,39.89,77951.34,0.0,0.81221,9e-05,19.38933]
[1776921584572,39.89,77946.95,0.0,0.8118,9e-05,19.41447]
[1776921589601,39.89,77943.91,0.0,0.81151,9e-05,19.43177]
[1776921594636,39.89,77937.14,0.0,0.81088,9e-05,19.47042]
[1776921597052,39.89,77958.84,0.0,0.81292,9e-05,19.34584]
[1776921598664,39.89,77989.18,0.0,0.81575,9e-05,19.17094]
[1776921599670,39.88,78007.29,0.0,0.81743,9e-05,19.06616]
[1776921600678,39.88,78013.69,0.0,0.81803,9e-05,19.02893]
[1776921601686,39.88,78023.35,0.0,0.81892,9e-05,18.97276]
[1776921602692,39.88,78024.93,0.0,0.81907,9e-05,18.96329]
[1776921607727,39.88,78022.31,0.0,0.81885,9e-05,18.9768]
[1776921612761,39.87,78021.2,0.0,0.81877,9e-05,18.98188]
[1776921617804,39.87,78022.47,0.0,0.81891,9e-05,18.97342]
[1776921622832,39.87,78024.08,0.0,0.81907,9e-05,18.96291]
[1776921627867,39.86,78027.19,0.0,0.81938,9e-05,18.94371]
[1776921630889,39.86,78032.61,0.0,0.81988,9e-05,18.91156]
[1776921635923,39.86,78030.86,0.0,0.81977,9e-05,18.91642]
[1776921640958,39.86,78032.42,0.0,0.81994,9e-05,18.90602]
[1776921643987,39.85,78020.05,0.0,0.81881,9e-05,18.9767]
[1776921644998,39.85,78012.12,0.0,0.81809,9e-05,19.0223]
[1776921646005,39.85,78010.68,0.0,0.81796,9e-05,19.03035]
[1776921651038,39.85,78011.7,0.0,0.81807,9e-05,19.02313]
[1776921656073,39.84,78011.25,0.0,0.81805,9e-05,19.02444]
[1776921661109,39.84,78011.42,0.0,0.81809,9e-05,19.02224]
[1776921666143,39.84,78011.77,0.0,0.81814,9e-05,19.01905]
[1776921671187,39.84,78006.38,0.0,0.81766,9e-05,19.04902]
[1776921673195,39.83,77998.7,0.0,0.81696,9e-05,19.09281]
[1776921678229,39.83,77998.1,0.0,0.81693,9e-05,19.09471]
[1776921683263,39.83,77996.48,0.0,0.8168,9e-05,19.10255]
[1776921688303,39.82,77994.48,0.0,0.81664,9e-05,19.11238]
[1776921693334,39.82,77993.26,0.0,0.81657,9e-05,19.11461]
[1776921698370,39.82,77994.05,0.0,0.81666,9e-05,19.10908]
[1776921701393,39.81,78001.55,0.0,0.81736,9e-05,19.06517]
[1776921703413,39.81,78003.3,0.0,0.81753,9e-05,19.05453]
[1776921708441,39.81,78001.15,0.0,0.81735,9e-05,19.06586]
[1776921714487,39.81,77999.68,0.0,0.81723,9e-05,19.07311]
[1776921719520,39.8,77999.87,0.0,0.81726,9e-05,19.07105]
[1776921724555,39.8,77997.37,0.0,0.81705,9e-05,19.08455]
[1776921729590,39.8,77995.54,0.0,0.81689,9e-05,19.0942]
[1776921731604,39.8,77990.25,0.0,0.81641,9e-05,19.12437]
[1776921732610,39.8,77981.61,0.0,0.81561,9e-05,19.17412]
[1776921733618,39.8,77978.24,0.0,0.8153,9e-05,19.19338]
[1776921738654,39.79,77978.22,0.0,0.81531,9e-05,19.19244]
[1776921743689,39.79,77977.47,0.0,0.81526,9e-05,19.19576]
[1776921746710,39.79,77970.4,0.0,0.81461,9e-05,19.23592]
[1776921748117,39.79,77971.01,0.0,0.81467,9e-05,19.23215]
[1776921753759,39.79,77973.58,0.0,0.81496,9e-05,19.21206]
[1776921758795,39.78,77969.43,0.0,0.81459,9e-05,19.23473]
[1776921763829,39.78,77966.38,0.0,0.81433,9e-05,19.2509]
[1776921768864,39.77,77966.27,0.0,0.81434,9e-05,19.24997]
[1776921773901,39.77,77965.55,0.0,0.8143,9e-05,19.25251]
[1776921778935,39.77,77965.9,0.0,0.81436,9e-05,19.24881]
[1776921784977,39.76,77965.72,0.0,0.81437,9e-05,19.24789]
[1776921790012,39.76,77965.43,0.0,0.81437,9e-05,19.24802]
[1776921795050,39.75,77965.57,0.0,0.8144,9e-05,19.24573]
[1776921800082,39.75,77965.23,0.0,0.81439,9e-05,19.24624]
[1776921805116,39.74,77965.41,0.0,0.81443,9e-05,19.24379]
[1776921810157,39.74,77965.67,0.0,0.81448,9e-05,19.24091]
[1776921815193,39.74,77965.46,0.0,0.8145,9e-05,19.237]
[1776921820229,39.73,77964.95,0.0,0.81448,9e-05,19.23865]
[1776921825264,39.73,77970.51,0.0,0.81502,9e-05,19.2053]
[1776921830297,39.73,77970.46,0.0,0.81503,9e-05,19.20457]
[1776921835332,39.72,77967.98,0.0,0.81481,9e-05,19.21793]
[1776921841375,39.72,77966.66,0.0,0.8147,9e-05,19.22441]
[1776921846410,39.72,77962.18,0.0,0.8143,9e-05,19.24926]
[1776921851445,39.72,77961.9,0.0,0.81429,9e-05,19.24982]
[1776921856480,39.71,77961.23,0.0,0.81425,9e-05,19.25266]
[1776921861515,39.71,77962.01,0.0,0.81434,9e-05,19.24689]
[1776921867557,39.71,77963.59,0.0,0.8145,9e-05,19.23669]
[1776921873600,39.7,77962.65,0.0,0.81446,9e-05,19.2373]
[1776921878636,39.7,77961.71,0.0,0.81438,9e-05,19.24196]
[1776921881659,39.7,77956.38,0.0,0.81389,9e-05,19.27224]
[1776921886693,39.7,77956.25,0.0,0.81389,9e-05,19.27202]
[1776921887700,39.7,77948.58,0.0,0.81317,9e-05,19.31624]
[1776921888707,39.7,77948.58,0.0,0.81317,9e-05,19.31611]
[1776921893742,39.7,77950.22,0.0,0.81334,9e-05,19.30596]
[1776921899173,39.69,77952.54,0.0,0.81357,9e-05,19.29181]
[1776921904819,39.69,77953.29,0.0,0.81365,9e-05,19.2865]
[1776921909856,39.69,77954.84,0.0,0.81381,9e-05,19.27667]
[1776921914888,39.69,77956.83,0.0,0.81401,9e-05,19.26428]
[1776921919923,39.68,77956.6,0.0,0.81401,9e-05,19.26475]
[1776921923952,39.68,77950.95,0.0,0.81348,9e-05,19.29684]
[1776921924959,39.68,77939.25,0.0,0.81238,9e-05,19.36419]
[1776921925966,39.68,77929.38,0.0,0.81146,9e-05,19.42084]
[1776921926973,39.68,77926.3,0.0,0.81117,9e-05,19.43827]
[1776921932012,39.68,77922.48,0.0,0.81085,9e-05,19.45513]
[1776921937047,39.67,77922.02,0.0,0.81084,9e-05,19.45618]
[1776921942085,39.67,77922.39,0.0,0.8109,9e-05,19.45225]
[1776921947119,39.66,77921.24,0.0,0.81082,9e-05,19.45709]
[1776921952158,39.66,77920.99,0.0,0.81082,9e-05,19.45678]
[1776921953168,39.66,77910.24,0.0,0.8098,0.0001,19.51843]
[1776921954170,39.66,77906.72,0.0,0.80947,0.0001,19.53834]
[1776921959600,39.65,77904.79,0.0,0.80932,0.0001,19.54766]
[1776921962226,39.65,77912.96,0.0,0.81011,0.0001,19.49959]
[1776921964241,39.65,77913.35,0.0,0.81016,0.0001,19.49675]
[1776921969670,39.64,77914.54,0.0,0.81031,0.0001,19.48766]
[1776921975320,39.64,77905.77,0.0,0.8095,0.0001,19.53658]
[1776921980357,39.63,77901.82,0.0,0.80915,0.0001,19.55765]
[1776921985391,39.63,77903.56,0.0,0.80934,0.0001,19.54599]
[1776921988411,39.62,77898.14,0.0,0.80884,0.0001,19.57623]
[1776921993448,39.62,77905.14,0.0,0.80956,0.0001,19.53037]
[1776921995463,39.62,77907.67,0.0,0.80981,0.0001,19.51539]
[1776922000498,39.62,77911.5,0.0,0.81018,0.0001,19.49284]
[1776922006541,39.61,77913.41,0.0,0.81038,0.0001,19.48082]
[1776922012581,39.61,77909.99,0.0,0.81007,0.0001,19.49922]
[1776922018625,39.61,77905.02,0.0,0.80962,0.0001,19.52653]
[1776922023658,39.6,77900.92,0.0,0.80925,0.0001,19.54879]
[1776922028694,39.6,77893.04,0.0,0.80852,0.0001,19.59292]
[1776922032722,39.6,77898.22,0.0,0.80903,0.0001,19.56195]
[1776922037758,39.59,77900.41,0.0,0.80926,0.0001,19.54804]
[1776922042792,39.59,77901.26,0.0,0.80936,0.0001,19.5418]
[1776922047828,39.59,77901.76,0.0,0.80943,0.0001,19.53751]
[1776922052861,39.58,77902.18,0.0,0.80952,0.0001,19.52989]
[1776922056891,39.58,77910.1,0.0,0.81029,0.0001,19.48332]
[1776922061925,39.58,77918.47,0.0,0.81109,0.0001,19.43456]
[1776922062933,39.58,77920.3,0.0,0.81127,0.0001,19.42381]
[1776922067967,39.58,77917.71,0.0,0.81104,0.0001,19.43792]
[1776922073001,39.57,77916.41,0.0,0.81093,0.0001,19.44465]
[1776922078037,39.57,77915.49,0.0,0.81085,0.0001,19.44913]
[1776922083075,39.57,77914.55,0.0,0.81078,0.0001,19.45366]
[1776922088107,39.57,77914.88,0.0,0.81082,0.0001,19.45082]
[1776922093142,39.56,77915.19,0.0,0.81087,0.0001,19.4481]
[1776922098177,39.56,77914.98,0.0,0.81086,0.0001,19.44838]
[1776922103216,39.56,77915.82,0.0,0.81096,0.0001,19.44258]
[1776922108249,39.56,77918.31,0.0,0.81121,0.0001,19.42732]
[1776922113283,39.55,77923.07,0.0,0.8117,9e-05,19.39511]
[1776922118319,39.55,77924.85,0.0,0.81188,9e-05,19.38397]
[1776922123353,39.55,77923.81,0.0,0.8118,9e-05,19.38919]
[1776922130810,39.55,77922.71,0.0,0.81171,9e-05,19.39448]
[1776922138459,39.54,77921.78,0.0,0.81163,9e-05,19.39901]
[1776922143495,39.54,77921.03,0.0,0.81157,0.0001,19.40276]
[1776922148530,39.54,77919.1,0.0,0.8114,0.0001,19.41338]
[1776922154573,39.54,77919.41,0.0,0.81144,0.0001,19.41094]
[1776922159608,39.54,77918.06,0.0,0.81132,0.0001,19.41824]
[1776922165649,39.54,77916.96,0.0,0.81122,0.0001,19.42399]
[1776922170684,39.53,77916.59,0.0,0.81119,0.0001,19.42565]
[1776922175719,39.53,77916.52,0.0,0.81122,0.0001,19.42179]
[1776922181761,39.53,77915.74,0.0,0.81115,0.0001,19.42577]
[1776922190824,39.53,77914.94,0.0,0.81109,0.0001,19.42951]
[1776922195861,39.53,77913.74,0.0,0.81098,0.0001,19.43599]
[1776922200898,39.53,77911.57,0.0,0.81079,0.0001,19.44803]
[1776922205934,39.52,77902.23,0.0,0.8099,0.0001,19.50138]
[1776922206936,39.52,77896.22,0.0,0.80933,0.0001,19.53589]
[1776922207949,39.52,77894.4,0.0,0.80916,0.0001,19.54617]
[1776922212978,39.52,77893.02,0.0,0.80904,0.0001,19.55351]
[1776922216000,39.52,77883.77,0.0,0.80816,0.0001,19.60647]
[1776922217006,39.52,77880.21,0.0,0.80782,0.0001,19.62679]
[1776922222041,39.52,77879.61,0.0,0.80778,0.0001,19.62917]
[1776922223049,39.52,77874.38,0.0,0.80727,0.0001,19.6592]
[1776922228084,39.51,77875.97,0.0,0.80745,0.0001,19.64889]
[1776922233118,39.51,77871.31,0.0,0.80704,0.0001,19.67071]
[1776922238153,39.51,77871.87,0.0,0.80711,0.0001,19.66654]
[1776922243189,39.5,77867.04,0.0,0.80666,0.0001,19.69331]
[1776922248224,39.5,77865.27,0.0,0.80651,0.0001,19.70232]
[1776922249230,39.5,77858.73,0.0,0.80588,0.0001,19.7397]
[1776922251663,39.5,77861.8,0.0,0.80618,0.0001,19.72172]
[1776922254265,39.5,77867.87,0.0,0.80678,0.0001,19.68613]
[1776922256279,39.5,77873.85,0.0,0.80737,0.0001,19.65108]
[1776922260307,39.49,77883.4,0.0,0.8083,0.0001,19.59505]
[1776922261737,39.49,77906.12,0.0,0.81048,0.0001,19.46368]
[1776922262330,39.49,77906.12,0.0,0.81048,0.0001,19.46352]
[1776922263334,39.49,77912.31,0.0,0.81108,0.0001,19.42749]
[1776922264341,39.49,77920.41,0.0,0.81185,0.0001,19.38041]
[1776922265348,39.49,77919.74,0.0,0.81179,0.0001,19.3842]
[1776922268379,39.49,77907.31,0.0,0.81061,0.0001,19.45602]
[1776922269386,39.49,77904.61,0.0,0.81035,0.0001,19.47148]
[1776922271805,39.49,77909.95,0.0,0.81087,0.0001,19.44025]
[1776922274421,39.49,77912.46,0.0,0.81111,0.0001,19.42533]
[1776922277443,39.49,77907.15,0.0,0.81061,0.0001,19.45572]
[1776922282477,39.49,77906.11,0.0,0.81052,0.0001,19.46108]
[1776922286507,39.48,77901.06,0.0,0.81005,0.0001,19.48974]
[1776922287512,39.48,77895.59,0.0,0.80953,0.0001,19.52134]
[1776922288520,39.48,77891.43,0.0,0.80913,0.0001,19.54532]
[1776922291945,39.48,77886.15,0.0,0.80865,0.0001,19.57174]
[1776922293554,39.48,77874.47,0.0,0.80753,0.0001,19.63892]
[1776922294561,39.48,77873.14,0.0,0.8074,0.0001,19.64639]
[1776922299598,39.48,77873.66,0.0,0.80747,0.0001,19.64234]
[1776922304632,39.48,77874.75,0.0,0.80759,0.0001,19.63509]
[1776922310673,39.48,77876.84,0.0,0.8078,0.0001,19.62247]
[1776922315708,39.47,77877.69,0.0,0.80789,0.0001,19.61711]
[1776922321750,39.47,77878.03,0.0,0.80793,0.0001,19.6146]
[1776922326785,39.47,77877.11,0.0,0.80785,0.0001,19.61945]
[1776922329818,39.47,77884.92,0.0,0.80861,0.0001,19.57407]
[1776922330814,39.47,77891.86,0.0,0.80928,0.0001,19.5338]
[1776922331822,39.47,77894.93,0.0,0.80957,0.0001,19.51594]
[1776922336857,39.47,77892.52,0.0,0.80935,0.0001,19.5294]
[1776922340887,39.47,77885.99,0.0,0.80873,0.0001,19.56669]
[1776922341893,39.47,77881.86,0.0,0.80834,0.0001,19.59038]
[1776922345920,39.46,77875.49,0.0,0.80774,0.0001,19.62624]
[1776922347934,39.46,77873.8,0.0,0.80758,0.0001,19.63558]
[1776922352970,39.46,77871.74,0.0,0.80742,0.0001,19.64281]
[1776922358004,39.46,77870.01,0.0,0.80727,0.0001,19.65175]
[1776922363042,39.46,77855.42,0.0,0.80587,0.0001,19.73521]
[1776922365054,39.46,77845.55,0.0,0.80491,0.0001,19.7917]
[1776922366061,39.45,77837.11,0.0,0.8041,0.0001,19.83973]
[1776922371105,39.45,77831.49,0.0,0.80357,0.0001,19.87062]
[1776922376136,39.45,77826.94,0.0,0.80315,0.0001,19.89547]
[1776922381171,39.44,77822.59,0.0,0.80273,0.0001,19.91952]
[1776922385199,39.44,77792.45,0.0,0.79977,0.0001,20.09155]
[1776922386208,39.44,77787.47,0.0,0.79928,0.0001,20.11979]
[1776922390237,39.44,77792.83,0.0,0.79983,0.0001,20.08788]
[1776922395269,39.43,77792.99,0.0,0.79988,0.0001,20.08521]
[1776922397283,39.43,77798.01,0.0,0.80039,0.0001,20.05587]
[1776922401312,39.43,77802.55,0.0,0.80085,0.0001,20.02903]
[1776922405339,39.43,77809.89,0.0,0.80159,0.0001,19.98603]
[1776922410374,39.42,77804.58,0.0,0.80108,0.0001,20.01544]
[1776922412815,39.42,77799.08,0.0,0.80057,0.0001,20.04261]
[1776922418430,39.42,77798.28,0.0,0.80052,0.0001,20.0454]
[1776922423464,39.41,77799.54,0.0,0.80067,0.0001,20.03675]
[1776922428500,39.41,77798.97,0.0,0.80064,0.0001,20.03862]
[1776922433534,39.4,77799.42,0.0,0.80071,0.0001,20.03457]
[1776922438570,39.4,77797.8,0.0,0.80057,0.0001,20.04237]
[1776922441591,39.4,77808.69,0.0,0.80166,0.0001,19.97908]
[1776922443031,39.4,77817.53,0.0,0.80254,0.0001,19.9281]
[1776922444613,39.39,77826.3,0.0,0.8034,0.0001,19.87733]
[1776922445621,39.39,77833.71,0.0,0.80413,0.0001,19.83458]
[1776922446627,39.39,77833.02,0.0,0.80406,0.0001,19.83849]
[1776922451661,39.39,77829.17,0.0,0.80369,0.0001,19.86028]
[1776922453103,39.39,77822.84,0.0,0.80307,0.0001,19.8966]
[1776922455691,39.39,77820.62,0.0,0.80286,0.0001,19.90903]
[1776922460725,39.39,77827.27,0.0,0.80352,0.0001,19.87015]
[1776922465760,39.39,77825.67,0.0,0.80337,0.0001,19.87895]
[1776922468781,39.39,77820.39,0.0,0.80286,0.0001,19.90901]
[1776922470795,39.39,77825.44,0.0,0.80336,0.0001,19.87974]
[1776922473274,39.39,77830.46,0.0,0.80388,0.0001,19.84684]
[1776922476837,39.39,77837.38,0.0,0.80456,0.0001,19.80678]
[1776922479859,39.38,77841.06,0.0,0.80493,0.0001,19.78491]
[1776922484895,39.38,77842.14,0.0,0.80505,0.0001,19.77768]
[1776922489930,39.38,77844.48,0.0,0.80529,0.0001,19.76381]
[1776922492955,39.38,77855.05,0.0,0.80632,0.0001,19.70278]
[1776922494969,39.38,77854.69,0.0,0.80628,0.0001,19.70488]
[1776922500005,39.38,77858.27,0.0,0.80663,0.0001,19.68422]
[1776922505038,39.38,77858.43,0.0,0.80665,0.0001,19.68332]
[1776922507052,39.38,77869.55,0.0,0.80772,0.0001,19.61906]
[1776922508062,39.38,77873.4,0.0,0.8081,0.0001,19.59673]
[1776922513094,39.38,77870.93,0.0,0.80785,0.0001,19.61128]
[1776922518131,39.38,77869.77,0.0,0.80774,0.0001,19.61824]
[1776922523164,39.38,77870.21,0.0,0.80777,0.0001,19.61598]
[1776922526185,39.38,77860.86,0.0,0.80686,0.0001,19.6703]
[1776922529206,39.38,77853.94,0.0,0.80619,0.0001,19.71042]
[1776922530213,39.38,77836.96,0.0,0.80453,0.0001,19.80845]
[1776922531220,39.38,77831.56,0.0,0.80403,0.0001,19.83579]
[1776922535248,39.38,77826.33,0.0,0.80352,0.0001,19.86589]
[1776922540283,39.38,77822.16,0.0,0.80312,0.0001,19.88948]
[1776922545319,39.38,77818.32,0.0,0.80275,0.0001,19.91082]
[1776922550354,39.38,77816.12,0.0,0.80255,0.0001,19.92265]
[1776922555392,39.38,77817.78,0.0,0.80272,0.0001,19.9124]
[1776922557405,39.38,77826.01,0.0,0.80354,0.0001,19.86472]
[1776922559418,39.38,77829.79,0.0,0.80391,0.0001,19.84273]
[1776922564454,39.37,77833.79,0.0,0.80431,0.0001,19.81931]
[1776922569490,39.37,77833.71,0.0,0.8043,0.0001,19.81953]
[1776922574524,39.37,77832.72,0.0,0.80421,0.0001,19.82492]
[1776922577545,39.37,77822.42,0.0,0.80321,0.0001,19.884]
[1776922578552,39.37,77819.85,0.0,0.80296,0.0001,19.89864]
[1776922583587,39.37,77819.23,0.0,0.80291,0.0001,19.90142]
[1776922586608,39.37,77825.44,0.0,0.80352,0.0001,19.86525]
[1776922588621,39.37,77828.03,0.0,0.80378,0.0001,19.85017]
[1776922591643,39.37,77818.12,0.0,0.80284,0.0001,19.90318]
[1776922592650,39.37,77815.46,0.0,0.80258,0.0001,19.91835]
[1776922598691,39.36,77813.79,0.0,0.80243,0.0001,19.92707]
[1776922601714,39.36,77803.14,0.0,0.80138,0.0001,19.98783]
[1776922602722,39.36,77801.43,0.0,0.80122,0.0001,19.99745]
[1776922606750,39.36,77794.68,0.0,0.80056,0.0001,20.03536]
[1776922608768,39.36,77802.78,0.0,0.80137,0.0001,19.98843]
[1776922610778,39.36,77808.67,0.0,0.80196,0.0001,19.95422]
[1776922615813,39.35,77809.12,0.0,0.80202,0.0001,19.95077]
[1776922620848,39.35,77808.35,0.0,0.80196,0.0001,19.95434]
[1776922624338,39.35,77814.63,0.0,0.80258,0.0001,19.91772]
[1776922625884,39.35,77831.89,0.0,0.80429,0.0001,19.81792]
[1776922626890,39.35,77831.86,0.0,0.80429,0.0001,19.81795]
[1776922630926,39.35,77823.6,0.0,0.80348,0.0001,19.86552]
[1776922631933,39.35,77824.19,0.0,0.80354,0.0001,19.86196]
[1776922634410,39.35,77829.99,0.0,0.80411,0.0001,19.82824]
[1776922636970,39.35,77837.47,0.0,0.80485,0.0001,19.7847]
[1776922637976,39.35,77838.42,0.0,0.80494,0.0001,19.77915]
[1776922640998,39.35,77828.91,0.0,0.80401,0.0001,19.83386]
[1776922642005,39.35,77817.12,0.0,0.80286,0.0001,19.9017]
[1776922643012,39.35,77818.49,0.0,0.80299,0.0001,19.89369]
[1776922644479,39.35,77824.35,0.0,0.80357,0.0001,19.85973]
[1776922646033,39.34,77833.74,0.0,0.8045,0.0001,19.80551]
[1776922647039,39.34,77835.58,0.0,0.80468,0.0001,19.79463]
[1776922652075,39.34,77837.84,0.0,0.80495,0.0001,19.77656]
[1776922658119,39.34,77837.5,0.0,0.80494,0.0001,19.77707]
[1776922663155,39.33,77841.21,0.0,0.80532,0.0001,19.75449]
[1776922668190,39.33,77840.42,0.0,0.80526,0.0001,19.75796]
[1776922673224,39.33,77843.11,0.0,0.80554,0.0001,19.74136]
[1776922674233,39.33,77853.15,0.0,0.80652,0.0001,19.683]
[1776922675238,39.33,77855.02,0.0,0.80671,0.0001,19.67193]
[1776922680273,39.32,77863.91,0.0,0.80759,0.0001,19.61928]
[1776922682287,39.32,77870.51,0.0,0.80823,0.0001,19.58071]
[1776922683294,39.32,77876.64,0.0,0.80883,0.0001,19.54508]
[1776922685308,39.32,77881.66,0.0,0.80932,0.0001,19.51569]
[1776922686315,39.32,77889.81,0.0,0.8101,0.0001,19.46825]
[1776922688329,39.32,77885.36,0.0,0.80968,0.0001,19.49371]
[1776922689336,39.32,77881.23,0.0,0.80929,0.0001,19.51748]
[1776922694375,39.32,77883.35,0.0,0.8095,0.0001,19.50458]
[1776922697397,39.32,77889.71,0.0,0.81012,0.0001,19.46738]
[1776922698404,39.32,77895.63,0.0,0.81069,0.0001,19.43297]
[1776922700418,39.32,77897.92,0.0,0.81091,0.0001,19.41926]
[1776922705452,39.31,77900.8,0.0,0.8112,0.0001,19.40191]
[1776922709484,39.31,77889.96,0.0,0.81016,0.0001,19.4646]
[1776922710489,39.31,77883.55,0.0,0.80955,0.0001,19.50155]
[1776922712503,39.31,77877.56,0.0,0.809,0.0001,19.53208]
[1776922717538,39.31,77876.42,0.0,0.80891,0.0001,19.53756]
[1776922722573,39.3,77882.59,0.0,0.80952,0.0001,19.50069]
[1776922723580,39.3,77883.33,0.0,0.8096,0.0001,19.49624]
[1776922728614,39.3,77884.54,0.0,0.80973,0.0001,19.48851]
[1776922733650,39.3,77878.91,0.0,0.80919,0.0001,19.52058]
[1776922736671,39.3,77864.48,0.0,0.80781,0.0001,19.60377]
[1776922737678,39.3,77859.9,0.0,0.80736,0.0001,19.63018]
[1776922742713,39.3,77858.74,0.0,0.80727,0.0001,19.63604]
[1776922745192,39.29,77863.88,0.0,0.80777,0.0001,19.60575]
[1776922746741,39.29,77865.72,0.0,0.80796,0.0001,19.59452]
[1776922751775,39.29,77863.07,0.0,0.80772,0.0001,19.60858]
[1776922756822,39.29,77847.57,0.0,0.80623,0.0001,19.69722]
[1776922757818,39.29,77847.44,0.0,0.80622,0.0001,19.69786]
[1776922762855,39.28,77845.93,0.0,0.80609,0.0001,19.70597]
[1776922767888,39.28,77846.39,0.0,0.80614,0.0001,19.7027]
[1776922768896,39.28,77852.24,0.0,0.80671,0.0001,19.66871]
[1776922770910,39.28,77852.34,0.0,0.80673,0.0001,19.66772]
[1776922775945,39.28,77849.44,0.0,0.80649,0.0001,19.67968]
[1776922780979,39.28,77845.62,0.0,0.80614,0.0001,19.70066]
[1776922782995,39.27,77838.26,0.0,0.80542,0.0001,19.74278]
[1776922784010,39.27,77814.4,0.0,0.80308,0.0001,19.88043]
[1776922785473,39.27,77802.3,0.0,0.80189,0.0001,19.95014]
[1776922791053,39.27,77804.34,0.0,0.8021,0.0001,19.93777]
[1776922796088,39.27,77807.06,0.0,0.80238,0.0001,19.92144]
[1776922801124,39.27,77809.06,0.0,0.8026,0.0001,19.90854]
[1776922804144,39.26,77803.87,0.0,0.8021,0.0001,19.9376]
[1776922809178,39.26,77801.91,0.0,0.80193,0.0001,19.94734]
[1776922814214,39.25,77802.17,0.0,0.80199,0.0001,19.94431]
[1776922819253,39.25,77801.4,0.0,0.80193,0.0001,19.94767]
[1776922824302,39.25,77801.29,0.0,0.80193,0.0001,19.94751]
[1776922825754,39.25,77810.93,0.0,0.80289,0.0001,19.89163]
[1776922827309,39.25,77815.39,0.0,0.80333,0.0001,19.86581]
[1776922829322,39.25,77820.2,0.0,0.80381,0.0001,19.83777]
[1776922832348,39.25,77826.02,0.0,0.80441,0.0001,19.80019]
[1776922834363,39.25,77830.63,0.0,0.80486,0.0001,19.77333]
[1776922839398,39.25,77824.31,0.0,0.80425,0.0001,19.80944]
[1776922842418,39.24,77829.42,0.0,0.80476,0.0001,19.77954]
[1776922847453,39.24,77830.08,0.0,0.80482,0.0001,19.77557]
[1776922852491,39.24,77831.85,0.0,0.80499,0.0001,19.76557]
[1776922857525,39.25,77830.97,0.0,0.8049,0.0001,19.77103]
[1776922862561,39.24,77831.04,0.0,0.80491,0.0001,19.77034]
[1776922867596,39.24,77833.42,0.0,0.80515,0.0001,19.75622]
[1776922872631,39.24,77829.8,0.0,0.80481,0.0001,19.77641]
[1776922877667,39.24,77830.08,0.0,0.80484,0.0001,19.77422]
[1776922882704,39.24,77828.9,0.0,0.80474,0.0001,19.78047]
[1776922887736,39.24,77829.96,0.0,0.80484,0.0001,19.77445]
[1776922892771,39.24,77833.78,0.0,0.80523,0.0001,19.74907]
[1776922897808,39.24,77834.49,0.0,0.80529,0.0001,19.74556]
[1776922902842,39.24,77835.26,0.0,0.80536,0.0001,19.74179]
[1776922907877,39.25,77834.85,0.0,0.80531,0.0001,19.74481]
[1776922912912,39.25,77834.43,0.0,0.80525,0.0001,19.7479]
[1776922917947,39.25,77836.32,0.0,0.80543,0.0001,19.73765]
[1776922922982,39.25,77836.91,0.0,0.80547,0.0001,19.73495]
[1776922928018,39.25,77837.97,0.0,0.80557,0.0001,19.72955]
[1776922933053,39.25,77837.56,0.0,0.80552,0.0001,19.73222]
[1776922938089,39.25,77839.53,0.0,0.80571,0.0001,19.72085]
[1776922939095,39.25,77845.76,0.0,0.80632,0.0001,19.68477]
[1776922940101,39.25,77852.7,0.0,0.807,0.0001,19.64446]
[1776922941109,39.25,77853.56,0.0,0.80708,0.0001,19.63944]
[1776922946597,39.25,77855.42,0.0,0.80727,0.0001,19.62852]
[1776922952186,39.25,77854.79,0.0,0.80723,0.0001,19.62825]
[1776922957221,39.25,77859.25,0.0,0.80767,0.0001,19.60232]
[1776922962258,39.25,77861.32,0.0,0.80787,0.0001,19.59034]
[1776922967291,39.25,77862.22,0.0,0.80796,0.0001,19.58508]
[1776922972325,39.25,77863.5,0.0,0.80808,0.0001,19.57765]
[1776922977361,39.25,77864.07,0.0,0.80813,0.0001,19.57435]
[1776922982395,39.25,77864.1,0.0,0.80814,0.0001,19.57429]
[1776922987434,39.25,77865.19,0.0,0.80824,0.0001,19.5681]
[1776922993475,39.25,77866.19,0.0,0.80833,0.0001,19.56249]
[1776922998511,39.25,77866.81,0.0,0.80839,0.0001,19.55907]
[1776923003546,39.26,77870.9,0.0,0.80878,0.0001,19.53557]
[1776923008581,39.26,77869.53,0.0,0.80865,0.0001,19.54379]
[1776923013616,39.26,77868.69,0.0,0.80859,0.0001,19.54506]
[1776923018656,39.26,77873.32,0.0,0.80903,0.0001,19.51848]
[1776923024698,39.26,77871.82,0.0,0.80888,0.0001,19.52751]
[1776923029735,39.26,77871.71,0.0,0.80887,0.0001,19.52834]
[1776923034770,39.26,77872.43,0.0,0.80893,0.0001,19.52433]
[1776923041828,39.26,77871.82,0.0,0.80887,0.0001,19.52806]
[1776923046858,39.26,77871.46,0.0,0.80883,0.0001,19.53026]
[1776923051892,39.26,77872.56,0.0,0.80894,0.0001,19.52394]
[1776923053905,39.26,77865.42,0.0,0.80825,0.0001,19.56547]
[1776923058943,39.26,77867.36,0.0,0.80844,0.0001,19.55419]
[1776923063976,39.26,77868.52,0.0,0.80855,0.0001,19.54745]
[1776923069011,39.26,77873.19,0.0,0.809,0.0001,19.52041]
[1776923073039,39.26,77881.2,0.0,0.80979,0.0001,19.47028]
[1776923074046,39.26,77885.84,0.0,0.81024,0.0001,19.44338]
[1776923079081,39.26,77884.02,0.0,0.81006,0.0001,19.45454]
[1776923084115,39.26,77883.77,0.0,0.81002,0.0001,19.45654]
[1776923089151,39.27,77886.99,0.0,0.81032,0.0001,19.4384]
[1776923094190,39.27,77888.16,0.0,0.81043,0.0001,19.43226]
[1776923099221,39.27,77888.18,0.0,0.81042,0.0001,19.4328]
[1776923102242,39.27,77883.03,0.0,0.80991,0.0001,19.46316]
[1776923107732,39.27,77889.27,0.0,0.81051,0.0001,19.42735]
[1776923109292,39.27,77898.31,0.0,0.81137,0.0001,19.37497]
[1776923110298,39.27,77898.31,0.0,0.81137,0.0001,19.37517]
[1776923115332,39.28,77905.55,0.0,0.81205,0.0001,19.33403]
[1776923121375,39.28,77906.28,0.0,0.81211,0.0001,19.33025]
[1776923126410,39.28,77905.94,0.0,0.81207,0.0001,19.33234]
[1776923131444,39.28,77903.98,0.0,0.81191,0.0001,19.34008]
[1776923136480,39.28,77901.6,0.0,0.81168,0.0001,19.35404]
[1776923141515,39.28,77902.72,0.0,0.81179,0.0001,19.34759]
[1776923146551,39.28,77905.15,0.0,0.81202,0.0001,19.33353]
[1776923151585,39.28,77906.22,0.0,0.81212,0.0001,19.3273]
[1776923156620,39.28,77907.51,0.0,0.81224,0.0001,19.31974]
[1776923161656,39.28,77909.58,0.0,0.81244,0.0001,19.30758]
[1776923168153,39.28,77909.89,0.0,0.81247,0.0001,19.30576]
[1776923172733,39.28,77917.49,0.0,0.8132,0.0001,19.26145]
[1776923173741,39.28,77919.84,0.0,0.81342,0.0001,19.24777]
[1776923175754,39.28,77930.03,0.0,0.81439,9e-05,19.18838]
[1776923176761,39.28,77931.47,0.0,0.81452,9e-05,19.1801]
[1776923181803,39.28,77931.61,0.0,0.81452,9e-05,19.18009]
[1776923186838,39.28,77930.09,0.0,0.81437,9e-05,19.18972]
[1776923191872,39.28,77933.54,0.0,0.81471,9e-05,19.1662]
[1776923195906,39.29,77944.44,0.0,0.81574,9e-05,19.10273]
[1776923196907,39.29,77944.44,0.0,0.81574,9e-05,19.10296]
[1776923197915,39.29,77950.69,0.0,0.81633,9e-05,19.06654]
[1776923202949,39.29,77948.24,0.0,0.81608,9e-05,19.08163]
[1776923207986,39.29,77946.52,0.0,0.81591,9e-05,19.09232]
[1776923213027,39.29,77945.98,0.0,0.81585,9e-05,19.09587]
[1776923218059,39.29,77945.73,0.0,0.81582,9e-05,19.09774]
[1776923222087,39.29,77931.87,0.0,0.8145,9e-05,19.17935]
[1776923223095,39.29,77932.47,0.0,0.81456,9e-05,19.17598]
[1776923228128,39.3,77929.5,0.0,0.81426,9e-05,19.19409]
[1776923233164,39.3,77929.73,0.0,0.81427,9e-05,19.1939]
[1776923238198,39.3,77929.73,0.0,0.81425,9e-05,19.19508]
[1776923243236,39.31,77930.24,0.0,0.81428,9e-05,19.19324]
[1776923248270,39.31,77931.25,0.0,0.81436,9e-05,19.18849]
[1776923253305,39.31,77932.87,0.0,0.81452,9e-05,19.1764]
[1776923258784,39.32,77927.26,0.0,0.81397,9e-05,19.21036]
[1776923264382,39.32,77927.2,0.0,0.81394,9e-05,19.21191]
[1776923270425,39.32,77927.26,0.0,0.81393,9e-05,19.21274]
[1776923273447,39.32,77935.71,0.0,0.81472,9e-05,19.16404]
[1776923274453,39.32,77938.21,0.0,0.81496,9e-05,19.14971]
[1776923279492,39.33,77938.76,0.0,0.81499,9e-05,19.14746]
[1776923284527,39.33,77935.47,0.0,0.81467,9e-05,19.16752]
[1776923289562,39.33,77937.53,0.0,0.81484,9e-05,19.1567]
[1776923294597,39.33,77935.16,0.0,0.8146,9e-05,19.17167]
[1776923299633,39.34,77933.55,0.0,0.81443,9e-05,19.18214]
[1776923304669,39.34,77931.33,0.0,0.81421,9e-05,19.19611]
[1776923306682,39.34,77938.63,0.0,0.81489,9e-05,19.15395]
[1776923311716,39.34,77940.63,0.0,0.81509,9e-05,19.13945]
[1776923316752,39.35,77939.36,0.0,0.81496,9e-05,19.14742]
[1776923321790,39.35,77940.14,0.0,0.81503,9e-05,19.14336]
[1776923326823,39.35,77941.46,0.0,0.81513,9e-05,19.13687]
[1776923331858,39.35,77941.32,0.0,0.8151,9e-05,19.13892]
[1776923335886,39.36,77946.88,0.0,0.81562,9e-05,19.10715]
[1776923337899,39.36,77953.4,0.0,0.81623,9e-05,19.06937]
[1776923342935,39.36,77951.66,0.0,0.81605,9e-05,19.08044]
[1776923344951,39.36,77967.45,0.0,0.81753,9e-05,18.98836]
[1776923345959,39.36,77970.4,0.0,0.8178,9e-05,18.97123]
[1776923350995,39.36,77969.23,0.0,0.81769,9e-05,18.9786]
[1776923356032,39.36,77964.48,0.0,0.81723,9e-05,19.007]
[1776923361067,39.36,77963.53,0.0,0.81713,9e-05,19.01308]
[1776923367111,39.37,77961.8,0.0,0.81696,9e-05,19.02385]
[1776923369125,39.37,77969.37,0.0,0.81767,9e-05,18.97983]
[1776923372147,39.37,77977.51,0.0,0.81845,9e-05,18.92888]
[1776923377183,39.37,77981.33,0.0,0.81879,9e-05,18.90743]
[1776923382217,39.37,77985.88,0.0,0.81921,9e-05,18.88076]
[1776923387252,39.37,77991.16,0.0,0.8197,9e-05,18.84985]
[1776923392287,39.37,77993.89,0.0,0.81996,9e-05,18.83399]
[1776923396315,39.37,77988.26,0.0,0.81943,9e-05,18.86705]
[1776923401351,39.37,77988.46,0.0,0.81945,9e-05,18.86598]
[1776923406386,39.37,77991.71,0.0,0.81975,9e-05,18.84714]
[1776923411422,39.37,77987.46,0.0,0.81935,9e-05,18.87212]
[1776923416454,39.37,77994.08,0.0,0.81997,9e-05,18.83336]
[1776923421492,39.37,77991.79,0.0,0.81975,9e-05,18.84702]
[1776923422504,39.37,78001.74,0.0,0.82067,9e-05,18.78875]
[1776923423506,39.37,78004.4,0.0,0.82092,9e-05,18.77327]
[1776923425520,39.37,78010.33,0.0,0.82146,9e-05,18.73871]
[1776923430556,39.37,78010.16,0.0,0.82144,9e-05,18.74034]
[1776923435590,39.38,78010.11,0.0,0.82145,9e-05,18.7374]
[1776923440624,39.38,78011.09,0.0,0.82153,9e-05,18.73219]
[1776923445660,39.38,78011.1,0.0,0.82153,9e-05,18.73264]
[1776923450695,39.38,78012.12,0.0,0.82161,9e-05,18.7272]
[1776923455729,39.38,78013.6,0.0,0.82174,9e-05,18.71915]
[1776923456737,39.38,78019.28,0.0,0.82226,9e-05,18.68597]
[1776923458751,39.38,78024.12,0.0,0.8227,9e-05,18.65791]
[1776923463786,39.38,78031.52,0.0,0.82337,9e-05,18.61483]
[1776923465800,39.38,78033.65,0.0,0.82357,9e-05,18.60242]
[1776923470834,39.39,78031.22,0.0,0.82333,9e-05,18.61743]
[1776923475869,39.39,78028.33,0.0,0.82306,9e-05,18.63522]
[1776923480905,39.39,78032.81,0.0,0.82346,9e-05,18.60958]
[1776923485957,39.39,78036.3,0.0,0.82378,9e-05,18.58921]
[1776923487971,39.39,78050.49,0.0,0.82507,9e-05,18.50589]
[1776923488971,39.39,78051.86,0.0,0.8252,9e-05,18.49782]
[1776923493002,39.39,78042.85,0.0,0.8244,9e-05,18.54698]
[1776923494007,39.39,78037.79,0.0,0.82394,9e-05,18.57673]
[1776923495015,39.39,78043.26,0.0,0.82444,9e-05,18.54457]
[1776923498035,39.39,78046.53,0.0,0.82473,9e-05,18.52544]
[1776923500477,39.39,78040.32,0.0,0.82417,9e-05,18.56199]
[1776923504076,39.39,78034.73,0.0,0.82365,9e-05,18.5952]
[1776923509111,39.39,78031.25,0.0,0.82332,9e-05,18.61602]
[1776923514147,39.39,78036.03,0.0,0.82376,9e-05,18.58827]
[1776923518174,39.4,78041.34,0.0,0.82423,9e-05,18.55765]
[1776923522203,39.4,78035.12,0.0,0.82366,9e-05,18.59455]
[1776923523210,39.4,78032.22,0.0,0.82339,9e-05,18.61169]
[1776923528246,39.4,78036.47,0.0,0.82378,9e-05,18.58653]
[1776923530259,39.4,78041.77,0.0,0.82427,9e-05,18.55539]
[1776923535294,39.4,78041.36,0.0,0.82423,9e-05,18.55816]
[1776923537308,39.4,78046.56,0.0,0.8247,9e-05,18.52778]
[1776923542346,39.4,78049.39,0.0,0.82495,9e-05,18.51133]
[1776923547381,39.4,78050.16,0.0,0.82502,9e-05,18.50693]
[1776923552417,39.4,78050.33,0.0,0.82506,9e-05,18.50214]
[1776923557451,39.4,78050.44,0.0,0.82507,9e-05,18.50154]
[1776923560473,39.4,78056.54,0.0,0.82563,9e-05,18.46568]
[1776923561479,39.4,78067.67,0.0,0.82664,9e-05,18.40008]
[1776923562486,39.4,78069.12,0.0,0.82677,9e-05,18.39166]
[1776923566530,39.4,78075.22,0.0,0.82732,9e-05,18.35616]
[1776923567535,39.4,78095.64,0.0,0.82915,9e-05,18.23604]
[1776923568549,39.4,78092.38,0.0,0.82886,9e-05,18.25536]
[1776923573578,39.4,78091.08,0.0,0.82873,9e-05,18.2635]
[1776923575592,39.4,78085.12,0.0,0.82819,9e-05,18.29887]
[1776923579622,39.4,78076.48,0.0,0.82741,9e-05,18.35025]
[1776923580629,39.4,78068.53,0.0,0.82669,9e-05,18.3971]
[1776923581636,39.4,78068.93,0.0,0.82672,9e-05,18.39476]
[1776923586671,39.4,78062.58,0.0,0.82615,9e-05,18.43217]
[1776923591116,39.4,78056.85,0.0,0.82563,9e-05,18.46593]
[1776923596741,39.41,78057.49,0.0,0.82567,9e-05,18.46286]
[1776923598758,39.41,78062.51,0.0,0.82613,9e-05,18.43358]
[1776923603789,39.41,78070.01,0.0,0.8268,9e-05,18.39007]
[1776923604796,39.41,78070.53,0.0,0.82684,9e-05,18.38721]
[1776923607818,39.41,78060.59,0.0,0.82593,9e-05,18.44625]
[1776923609831,39.41,78054.06,0.0,0.82533,9e-05,18.48488]
[1776923614867,39.41,78053.69,0.0,0.82532,9e-05,18.48379]
[1776923619901,39.41,78050.41,0.0,0.82501,9e-05,18.50366]
[1776923624937,39.41,78049.09,0.0,0.82488,9e-05,18.512]
[1776923629972,39.42,78047.48,0.0,0.82472,9e-05,18.52211]
[1776923635011,39.42,78047.93,0.0,0.82476,9e-05,18.5201]
[1776923638029,39.42,78054.13,0.0,0.82531,9e-05,18.48408]
[1776923640044,39.42,78058.26,0.0,0.82569,9e-05,18.46]
[1776923645079,39.42,78057.35,0.0,0.8256,9e-05,18.46596]
[1776923646088,39.42,78051.88,0.0,0.8251,9e-05,18.49821]
[1776923648100,39.42,78050.14,0.0,0.82494,9e-05,18.50856]
[1776923653135,39.42,78049.06,0.0,0.82483,9e-05,18.5151]
[1776923658169,39.42,78049.95,0.0,0.82491,9e-05,18.51015]
[1776923663204,39.42,78049.26,0.0,0.82484,9e-05,18.51448]
[1776923669247,39.42,78046.82,0.0,0.82462,9e-05,18.52898]
[1776923671684,39.42,78041.25,0.0,0.82414,9e-05,18.55788]
[1776923674281,39.42,78039.59,0.0,0.82399,9e-05,18.56753]
[1776923679317,39.42,78040.67,0.0,0.82409,9e-05,18.56101]
[1776923684352,39.42,78040.15,0.0,0.82405,9e-05,18.56373]
[1776923689386,39.42,78040.4,0.0,0.82407,9e-05,18.5619]
[1776923693415,39.42,78046.0,0.0,0.82459,9e-05,18.52869]
[1776923698471,39.42,78045.24,0.0,0.82452,9e-05,18.53299]
[1776923700470,39.42,77985.74,0.0,0.81904,9e-05,18.8812]
[1776923702484,39.42,77996.85,0.0,0.82009,9e-05,18.8157]
[1776923703491,39.42,78002.41,0.0,0.8206,9e-05,18.78307]
[1776923708526,39.42,78003.42,0.0,0.8207,9e-05,18.77657]
[1776923709536,39.42,78016.65,0.0,0.82193,9e-05,18.69886]
[1776923710541,39.41,78016.56,0.0,0.82192,9e-05,18.69928]
[1776923715575,39.41,78018.34,0.0,0.82209,9e-05,18.6883]
[1776923720610,39.41,78019.03,0.0,0.82216,9e-05,18.68392]
[1776923725645,39.41,78018.16,0.0,0.82208,9e-05,18.68898]
[1776923730680,39.41,78018.49,0.0,0.82212,9e-05,18.68648]
[1776923735718,39.41,78020.67,0.0,0.82236,9e-05,18.66932]
[1776923740750,39.41,78021.2,0.0,0.82241,9e-05,18.66569]
[1776923745785,39.41,78023.09,0.0,0.82259,9e-05,18.65446]
[1776923750820,39.41,78022.57,0.0,0.82255,9e-05,18.65712]
[1776923755855,39.41,78023.75,0.0,0.82266,9e-05,18.64978]
[1776923758876,39.41,78029.93,0.0,0.82323,9e-05,18.61328]
[1776923759882,39.41,78036.05,0.0,0.8238,9e-05,18.57729]
[1776923762336,39.4,78037.21,0.0,0.8239,9e-05,18.57046]
[1776923767941,39.4,78038.71,0.0,0.82404,9e-05,18.56162]
[1776923768947,39.4,78044.29,0.0,0.82455,9e-05,18.52885]
[1776923773981,39.41,78045.99,0.0,0.8247,9e-05,18.51907]
[1776923779017,39.41,78045.9,0.0,0.82469,9e-05,18.51983]
[1776923784052,39.41,78043.84,0.0,0.8245,9e-05,18.53214]
[1776923789087,39.41,78044.79,0.0,0.82458,9e-05,18.52678]
[1776923795129,39.41,78042.62,0.0,0.82441,9e-05,18.53593]
[1776923800168,39.41,78045.26,0.0,0.82465,9e-05,18.52062]
[1776923802622,39.41,78040.23,0.0,0.82418,9e-05,18.55033]
[1776923808221,39.41,78034.12,0.0,0.82362,9e-05,18.58627]
[1776923812696,39.41,78020.27,0.0,0.82235,9e-05,18.66739]
[1776923818291,39.41,78023.22,0.0,0.82263,9e-05,18.64961]
[1776923823325,39.41,78027.62,0.0,0.82304,9e-05,18.62338]
[1776923828361,39.41,78029.9,0.0,0.82326,9e-05,18.60964]
[1776923833397,39.4,78032.3,0.0,0.82348,9e-05,18.59519]
[1776923838432,39.4,78034.53,0.0,0.82369,9e-05,18.58178]
[1776923843467,39.4,78035.57,0.0,0.82379,9e-05,18.57537]
[1776923848503,39.4,78036.88,0.0,0.82392,9e-05,18.5674]
[1776923853539,39.4,78038.33,0.0,0.82408,9e-05,18.5548]
[1776923858571,39.4,78038.42,0.0,0.82409,9e-05,18.55408]
[1776923863609,39.4,78039.81,0.0,0.82422,9e-05,18.54568]
[1776923868643,39.4,78040.15,0.0,0.82425,9e-05,18.54348]
[1776923874690,39.4,78040.61,0.0,0.8243,9e-05,18.54054]
[1776923879725,39.4,78042.3,0.0,0.82446,9e-05,18.53044]
[1776923883752,39.4,78029.19,0.0,0.82326,9e-05,18.60743]
[1776923884759,39.4,78024.56,0.0,0.82283,9e-05,18.63464]
[1776923889794,39.4,78023.62,0.0,0.82274,9e-05,18.64016]
[1776923894829,39.4,78023.12,0.0,0.8227,9e-05,18.64311]
[1776923899864,39.4,78022.13,0.0,0.82261,9e-05,18.64899]
[1776923904899,39.4,78024.51,0.0,0.82282,9e-05,18.63514]
[1776923909934,39.4,78022.22,0.0,0.82261,9e-05,18.64884]
[1776923914969,39.4,78022.4,0.0,0.82265,9e-05,18.64422]
[1776923920004,39.4,78021.95,0.0,0.8226,9e-05,18.64718]
[1776923925039,39.4,78021.36,0.0,0.82254,9e-05,18.65098]
[1776923930075,39.4,78022.09,0.0,0.8226,9e-05,18.64704]
[1776923935108,39.4,78020.4,0.0,0.82244,9e-05,18.65734]
[1776923940144,39.41,78020.85,0.0,0.82248,9e-05,18.65506]
[1776923948200,39.41,78021.12,0.0,0.82249,9e-05,18.65409]
[1776923953682,39.41,78018.75,0.0,0.82227,9e-05,18.66831]
[1776923960333,39.41,78022.32,0.0,0.82259,9e-05,18.64775]
[1776923965357,39.41,78021.6,0.0,0.82252,9e-05,18.65224]
[1776923970392,39.41,78023.84,0.0,0.82273,9e-05,18.63933]
[1776923975428,39.41,78026.2,0.0,0.82297,9e-05,18.62193]
[1776923980463,39.41,78027.81,0.0,0.82311,9e-05,18.61279]
[1776923985500,39.41,78028.64,0.0,0.82318,9e-05,18.60824]
[1776923992547,39.41,78030.4,0.0,0.82333,9e-05,18.59838]
[1776923997582,39.41,78032.04,0.0,0.82348,9e-05,18.58911]
[1776923999596,39.41,78045.84,0.0,0.82474,9e-05,18.50823]
[1776924000604,39.41,78047.3,0.0,0.82487,9e-05,18.49981]
[1776924001612,39.42,78060.18,0.0,0.82604,9e-05,18.42412]
[1776924002619,39.42,78063.04,0.0,0.8263,9e-05,18.40742]
[1776924006646,39.42,78066.94,0.0,0.82665,9e-05,18.38494]
[1776924011681,39.42,78062.4,0.0,0.82623,9e-05,18.4119]
[1776924017723,39.42,78058.37,0.0,0.82587,9e-05,18.43555]
[1776924022760,39.42,78054.45,0.0,0.82551,9e-05,18.45839]
[1776924027793,39.42,78052.51,0.0,0.82534,9e-05,18.46956]
[1776924032837,39.42,78051.92,0.0,0.82532,9e-05,18.46893]
[1776924034844,39.42,78060.22,0.0,0.82607,9e-05,18.42012]
[1776924035851,39.42,78065.37,0.0,0.82654,9e-05,18.3899]
[1776924040887,39.42,78076.87,0.0,0.82757,9e-05,18.32272]
[1776924041895,39.42,78075.3,0.0,0.82743,9e-05,18.33211]
[1776924046930,39.42,78076.63,0.0,0.82754,9e-05,18.32499]
[1776924051965,39.42,78078.96,0.0,0.82774,9e-05,18.31206]
[1776924058008,39.42,78075.56,0.0,0.82741,9e-05,18.33312]
[1776924063045,39.43,78072.53,0.0,0.82713,9e-05,18.35174]
[1776924064052,39.43,78057.7,0.0,0.82578,9e-05,18.43921]
[1776924065058,39.43,78052.89,0.0,0.82534,9e-05,18.46763]
[1776924067073,39.43,78051.59,0.0,0.82522,9e-05,18.47553]
[1776924072113,39.43,78053.78,0.0,0.82541,9e-05,18.46326]
[1776924074124,39.43,78069.35,0.0,0.82682,9e-05,18.37184]
[1776924075136,39.43,78069.38,0.0,0.82682,9e-05,18.37174]
[1776924080166,39.43,78069.77,0.0,0.82685,9e-05,18.36992]
[1776924085202,39.43,78074.09,0.0,0.82723,9e-05,18.34529]
[1776924088222,39.43,78076.84,0.0,0.82747,9e-05,18.32965]
[1776924092250,39.44,78060.82,0.0,0.82603,9e-05,18.42085]
[1776924093257,39.44,78060.82,0.0,0.82603,9e-05,18.42104]
[1776924098292,39.44,78061.43,0.0,0.82607,9e-05,18.41831]
[1776924099299,39.44,78068.26,0.0,0.82669,9e-05,18.37834]
[1776924100306,39.44,78069.45,0.0,0.82679,9e-05,18.37157]
[1776924105342,39.44,78071.84,0.0,0.82699,9e-05,18.3587]
[1776924109369,39.44,78065.04,0.0,0.82636,9e-05,18.39961]
[1776924114818,39.45,78068.88,0.0,0.82669,9e-05,18.37802]
[1776924120446,39.45,78072.09,0.0,0.82696,9e-05,18.36056]
[1776924122459,39.45,78066.84,0.0,0.82648,9e-05,18.39191]
[1776924124887,39.45,78059.73,0.0,0.82583,9e-05,18.43426]
[1776924130516,39.46,78057.24,0.0,0.82558,9e-05,18.45018]
[1776924135551,39.46,78056.27,0.0,0.82548,9e-05,18.45686]
[1776924139579,39.46,78050.46,0.0,0.82494,9e-05,18.49162]
[1776924142600,39.46,78050.44,0.0,0.82493,9e-05,18.49215]
[1776924145028,39.46,78046.78,0.0,0.82459,9e-05,18.51403]
[1776924150658,39.46,78047.22,0.0,0.82463,9e-05,18.51194]
[1776924157706,39.47,78049.66,0.0,0.82486,9e-05,18.49452]
[1776924162744,39.47,78053.47,0.0,0.8252,9e-05,18.47261]
[1776924163752,39.47,78060.41,0.0,0.82583,9e-05,18.43199]
[1776924165169,39.47,78061.16,0.0,0.8259,9e-05,18.42794]
[1776924170800,39.47,78062.52,0.0,0.82601,9e-05,18.42088]
[1776924173822,39.47,78073.95,0.0,0.82703,9e-05,18.35438]
[1776924175238,39.47,78074.58,0.0,0.82708,9e-05,18.35121]
[1776924180870,39.48,78076.01,0.0,0.82719,9e-05,18.34421]
[1776924183891,39.48,78088.25,0.0,0.82828,9e-05,18.27301]
[1776924184898,39.48,78088.79,0.0,0.82833,9e-05,18.26997]
[1776924189933,39.48,78099.88,0.0,0.82931,9e-05,18.20558]
[1776924193965,39.48,78093.66,0.0,0.82874,9e-05,18.24282]
[1776924200015,39.48,78092.8,0.0,0.82866,9e-05,18.24857]
[1776924205045,39.49,78093.12,0.0,0.82868,9e-05,18.24718]
[1776924210080,39.49,78093.68,0.0,0.82872,9e-05,18.24429]
[1776924215116,39.49,78097.33,0.0,0.82907,9e-05,18.21949]
[1776924220156,39.49,78088.64,0.0,0.82828,9e-05,18.27106]
[1776924221159,39.49,78083.94,0.0,0.82786,9e-05,18.29887]
[1776924222166,39.49,78092.22,0.0,0.8286,9e-05,18.25038]
[1776924223171,39.49,78094.73,0.0,0.82882,9e-05,18.23584]
[1776924228208,39.49,78097.53,0.0,0.82905,9e-05,18.22055]
[1776924229214,39.49,78114.96,0.0,0.83061,9e-05,18.11794]
[1776924230222,39.49,78114.95,0.0,0.83061,9e-05,18.11803]
[1776924235260,39.5,78118.4,0.0,0.8309,9e-05,18.09873]
[1776924240295,39.5,78116.82,0.0,0.83075,9e-05,18.10917]
[1776924245329,39.5,78114.41,0.0,0.83052,9e-05,18.12447]
[1776924247344,39.5,78109.25,0.0,0.83005,9e-05,18.15523]
[1776924252378,39.5,78112.61,0.0,0.83034,9e-05,18.13638]
[1776924257413,39.51,78114.15,0.0,0.83046,9e-05,18.12826]
[1776924259428,39.51,78106.99,0.0,0.82982,9e-05,18.17075]
[1776924260434,39.51,78106.66,0.0,0.82978,9e-05,18.17282]
[1776924262448,39.51,78113.16,0.0,0.83036,9e-05,18.13488]
[1776924264463,39.51,78114.3,0.0,0.83046,9e-05,18.12856]
[1776924269499,39.51,78114.08,0.0,0.83042,9e-05,18.1308]
[1776924274534,39.51,78116.03,0.0,0.83061,9e-05,18.11648]
[1776924279569,39.52,78116.78,0.0,0.83066,9e-05,18.1131]
[1776924281583,39.52,78122.58,0.0,0.83117,9e-05,18.07941]
[1776924286619,39.52,78118.27,0.0,0.83078,9e-05,18.1053]
[1776924291654,39.52,78118.2,0.0,0.83076,9e-05,18.10623]
[1776924293667,39.52,78128.08,0.0,0.83164,9e-05,18.04834]
[1776924294674,39.52,78126.81,0.0,0.83152,9e-05,18.05598]
[1776924299709,39.52,78126.35,0.0,0.83147,9e-05,18.05946]
[1776924304744,39.53,78125.61,0.0,0.83139,9e-05,18.06464]
[1776924306148,39.53,78133.32,0.0,0.83208,9e-05,18.01944]
[1776924307769,39.53,78147.65,0.0,0.83334,9e-05,17.93533]
[1776924308776,39.53,78148.55,0.0,0.83341,9e-05,17.93018]
[1776924313810,39.53,78149.41,0.0,0.83348,9e-05,17.92591]
[1776924318847,39.53,78151.81,0.0,0.83368,9e-05,17.91232]
[1776924323881,39.53,78155.97,0.0,0.83404,9e-05,17.88837]
[1776924328916,39.53,78156.77,0.0,0.8341,9e-05,17.88426]
[1776924333951,39.54,78161.84,0.0,0.83456,9e-05,17.8514]
[1776924334964,39.54,78168.25,0.0,0.83512,9e-05,17.81366]
[1776924336359,39.54,78170.05,0.0,0.83527,9e-05,17.80352]
[1776924342007,39.54,78171.88,0.0,0.83542,9e-05,17.79392]
[1776924345037,39.54,78180.07,0.0,0.83612,9e-05,17.74651]
[1776924346429,39.54,78180.71,0.0,0.83616,9e-05,17.74341]
[1776924352085,39.55,78186.26,0.0,0.83662,9e-05,17.71248]
[1776924355108,39.55,78193.97,0.0,0.83727,9e-05,17.66818]
[1776924356113,39.55,78199.17,0.0,0.83772,9e-05,17.63784]
[1776924358131,39.55,78211.21,0.0,0.83875,9e-05,17.56758]
[1776924359142,39.55,78223.64,0.0,0.83981,9e-05,17.49452]
[1776924360149,39.55,78223.64,0.0,0.83981,9e-05,17.49479]
[1776924361152,39.55,78216.35,0.0,0.83918,9e-05,17.53825]
[1776924362160,39.55,78223.11,0.0,0.83976,9e-05,17.49841]
[1776924363168,39.56,78223.21,0.0,0.83976,9e-05,17.4984]
[1776924368204,39.56,78222.1,0.0,0.83964,9e-05,17.50631]
[1776924372238,39.56,78202.94,0.0,0.83798,9e-05,17.6203]
[1776924373240,39.56,78200.17,0.0,0.83774,9e-05,17.63674]
[1776924378274,39.57,78198.72,0.0,0.83759,9e-05,17.64663]
[1776924381295,39.57,78208.2,0.0,0.8384,9e-05,17.59163]
[1776924382301,39.57,78211.62,0.0,0.83869,9e-05,17.57182]
[1776924384315,39.57,78219.01,0.0,0.83932,9e-05,17.52883]
[1776924385323,39.57,78223.34,0.0,0.83969,9e-05,17.50357]
[1776924388344,39.57,78229.2,0.0,0.84018,9e-05,17.46991]
[1776924391365,39.57,78238.71,0.0,0.841,9e-05,17.41103]
[1776924393379,39.58,78259.13,0.0,0.84272,8e-05,17.29132]
[1776924394385,39.58,78255.74,0.0,0.84243,8e-05,17.31167]
[1776924398415,39.58,78241.38,0.0,0.84119,9e-05,17.39774]
[1776924399421,39.58,78241.38,0.0,0.84119,9e-05,17.39814]
[1776924404456,39.59,78237.0,0.0,0.84079,9e-05,17.42586]
[1776924406474,39.59,78243.8,0.0,0.84136,9e-05,17.38658]
[1776924408488,39.59,78248.22,0.0,0.84172,8e-05,17.36113]
[1776924412516,39.59,78253.22,0.0,0.84213,8e-05,17.33304]
[1776924414530,39.59,78247.46,0.0,0.84163,8e-05,17.36787]
[1776924416544,39.6,78248.8,0.0,0.84173,8e-05,17.36095]
[1776924421579,39.6,78253.66,0.0,0.84211,8e-05,17.33444]
[1776924427011,39.61,78248.37,0.0,0.84163,8e-05,17.36805]
[1776924428628,39.61,78234.6,0.0,0.84044,9e-05,17.45007]
[1776924429635,39.61,78221.93,0.0,0.83935,9e-05,17.52498]
[1776924430641,39.61,78217.93,0.0,0.839,9e-05,17.54893]
[1776924432656,39.61,78216.03,0.0,0.83883,9e-05,17.56084]
[1776924439708,39.62,78214.37,0.0,0.83863,9e-05,17.57439]
[1776924444743,39.63,78216.35,0.0,0.83878,9e-05,17.56429]
[1776924449777,39.63,78214.59,0.0,0.83862,9e-05,17.57557]
[1776924454813,39.63,78212.5,0.0,0.83845,9e-05,17.58481]
[1776924459847,39.63,78210.91,0.0,0.83831,9e-05,17.59486]
[1776924464883,39.63,78212.9,0.0,0.83847,9e-05,17.58392]
[1776924469918,39.64,78211.54,0.0,0.83834,9e-05,17.59267]
[1776924474953,39.64,78212.69,0.0,0.83843,9e-05,17.58669]
[1776924479990,39.64,78209.6,0.0,0.83815,9e-05,17.60562]
[1776924482003,39.64,78190.88,0.0,0.83653,9e-05,17.71602]
[1776924483010,39.64,78188.25,0.0,0.8363,9e-05,17.73162]
[1776924484022,39.64,78199.9,0.0,0.83731,9e-05,17.6633]
[1776924485024,39.64,78199.02,0.0,0.83723,9e-05,17.66869]
[1776924487439,39.64,78213.43,0.0,0.83846,9e-05,17.58452]
[1776924489053,39.64,78214.89,0.0,0.83858,9e-05,17.57608]
[1776924492074,39.64,78224.2,0.0,0.83938,9e-05,17.52183]
[1776924493081,39.64,78225.88,0.0,0.83952,9e-05,17.51219]
[1776924498116,39.65,78230.15,0.0,0.83987,9e-05,17.4883]
[1776924503151,39.65,78231.22,0.0,0.83994,9e-05,17.48332]
[1776924508186,39.65,78235.72,0.0,0.84031,9e-05,17.45808]
[1776924510202,39.65,78227.54,0.0,0.8396,9e-05,17.50669]
[1776924511206,39.66,78227.32,0.0,0.8396,9e-05,17.50433]
[1776924516242,39.66,78234.15,0.0,0.84017,9e-05,17.46516]
[1776924517249,39.66,78237.48,0.0,0.84045,9e-05,17.44607]
[1776924522331,39.66,78235.47,0.0,0.84027,9e-05,17.45892]
[1776924526346,39.66,78242.92,0.0,0.84088,9e-05,17.41626]
[1776924528362,39.67,78244.45,0.0,0.84101,9e-05,17.40784]
[1776924533395,39.67,78247.17,0.0,0.84122,8e-05,17.39339]
[1776924537423,39.67,78254.16,0.0,0.84179,8e-05,17.35362]
[1776924542459,39.68,78254.77,0.0,0.84182,8e-05,17.35193]
[1776924547493,39.68,78261.06,0.0,0.84232,8e-05,17.31684]
[1776924548500,39.68,78262.33,0.0,0.84242,8e-05,17.30982]
[1776924553536,39.69,78272.24,0.0,0.84323,8e-05,17.25371]
[1776924554543,39.69,78271.48,0.0,0.84316,8e-05,17.25854]
[1776924559579,39.69,78269.38,0.0,0.84296,8e-05,17.27254]
[1776924560586,39.69,78277.6,0.0,0.84365,8e-05,17.22445]
[1776924561593,39.69,78276.46,0.0,0.84355,8e-05,17.23142]
[1776924566628,39.7,78272.22,0.0,0.84316,8e-05,17.25862]
[1776924568643,39.7,78270.33,0.0,0.84299,8e-05,17.27053]
[1776924572669,39.7,78265.11,0.0,0.84255,8e-05,17.2991]
[1776924577709,39.71,78262.89,0.0,0.84233,8e-05,17.3149]
[1776924579719,39.71,78252.28,0.0,0.84142,8e-05,17.37827]
[1776924580726,39.71,78252.2,0.0,0.8414,8e-05,17.3792]
[1776924584754,39.72,78246.42,0.0,0.84089,8e-05,17.41491]
[1776924589788,39.72,78243.39,0.0,0.8406,9e-05,17.4348]
[1776924592811,39.73,78237.84,0.0,0.84011,9e-05,17.46853]
[1776924594826,39.73,78228.26,0.0,0.83929,9e-05,17.52532]
[1776924599859,39.73,78233.04,0.0,0.83968,9e-05,17.49859]
[1776924602880,39.73,78238.07,0.0,0.84009,9e-05,17.46988]
[1776924604899,39.73,78243.73,0.0,0.84057,9e-05,17.43729]
[1776924608283,39.74,78251.99,0.0,0.84125,8e-05,17.38982]
[1776924609932,39.74,78248.68,0.0,0.84096,8e-05,17.40988]
[1776924613968,39.74,78263.81,0.0,0.84222,8e-05,17.32257]
[1776924615980,39.74,78270.83,0.0,0.84281,8e-05,17.28168]
[1776924616997,39.74,78271.4,0.0,0.84286,8e-05,17.27869]
[1776924622022,39.74,78266.08,0.0,0.8424,8e-05,17.31073]
[1776924623029,39.75,78254.84,0.0,0.84144,8e-05,17.37681]
[1776924625044,39.75,78252.59,0.0,0.84124,8e-05,17.39088]
[1776924630082,39.75,78252.26,0.0,0.84119,8e-05,17.39472]
[1776924635116,39.76,78254.56,0.0,0.84138,8e-05,17.37942]
[1776924640151,39.76,78251.25,0.0,0.84107,8e-05,17.40082]
[1776924645186,39.77,78248.01,0.0,0.84077,8e-05,17.42173]
[1776924650220,39.77,78246.79,0.0,0.84064,8e-05,17.43063]
[1776924656263,39.77,78248.32,0.0,0.84074,8e-05,17.42368]
[1776924661298,39.78,78249.72,0.0,0.84084,8e-05,17.41719]
[1776924666337,39.78,78250.62,0.0,0.84089,8e-05,17.41363]
[1776924668711,39.79,78256.47,0.0,0.84137,8e-05,17.38038]
[1776924671372,39.79,78268.43,0.0,0.84237,8e-05,17.31089]
[1776924672375,39.79,78265.17,0.0,0.8421,8e-05,17.33027]
[1776924673382,39.79,78259.83,0.0,0.84164,8e-05,17.36181]
[1776924676408,39.79,78255.11,0.0,0.84123,8e-05,17.39027]
[1776924678780,39.79,78247.14,0.0,0.84054,8e-05,17.43799]
[1776924684460,39.8,78250.05,0.0,0.84076,8e-05,17.42282]
[1776924689496,39.8,78251.29,0.0,0.84084,8e-05,17.41717]
[1776924694533,39.8,78248.41,0.0,0.84061,8e-05,17.43163]
[1776924695537,39.8,78239.88,0.0,0.83988,9e-05,17.48178]
[1776924700575,39.81,78240.08,0.0,0.83988,9e-05,17.48156]
[1776924705612,39.81,78241.28,0.0,0.83997,9e-05,17.47543]
[1776924709639,39.81,78249.5,0.0,0.84066,8e-05,17.42797]
[1776924710645,39.81,78246.91,0.0,0.84044,8e-05,17.44338]
[1776924714673,39.81,78240.09,0.0,0.83984,9e-05,17.48419]
[1776924716689,39.81,78262.6,0.0,0.84175,8e-05,17.35276]
[1776924717695,39.82,78260.73,0.0,0.84158,8e-05,17.36407]
[1776924719708,39.82,78254.47,0.0,0.84105,8e-05,17.40139]
[1776924722729,39.82,78248.78,0.0,0.84055,8e-05,17.43552]
[1776924727764,39.82,78250.09,0.0,0.84065,8e-05,17.42902]
[1776924732799,39.82,78251.19,0.0,0.84072,8e-05,17.42372]
[1776924737835,39.83,78245.45,0.0,0.84022,8e-05,17.45841]
[1776924744882,39.83,78239.81,0.0,0.83972,9e-05,17.49278]
[1776924749918,39.83,78237.05,0.0,0.83947,9e-05,17.50996]
[1776924755961,39.84,78232.8,0.0,0.83912,9e-05,17.53231]
[1776924760995,39.84,78226.81,0.0,0.83859,9e-05,17.56844]
[1776924763010,39.84,78221.35,0.0,0.83812,9e-05,17.60076]
[1776924766037,39.84,78214.42,0.0,0.83752,9e-05,17.64176]
[1776924770064,39.84,78213.8,0.0,0.83746,9e-05,17.64585]
[1776924775098,39.84,78213.92,0.0,0.83746,9e-05,17.64559]
[1776924780133,39.84,78216.24,0.0,0.83765,9e-05,17.63238]
[1776924785169,39.84,78216.36,0.0,0.83766,9e-05,17.63205]
[1776924790216,39.85,78217.39,0.0,0.83774,9e-05,17.62642]
[1776924793226,39.85,78210.44,0.0,0.83714,9e-05,17.66726]
[1776924795238,39.85,78209.93,0.0,0.8371,9e-05,17.67029]
[1776924800273,39.85,78210.38,0.0,0.83713,9e-05,17.66786]
[1776924805309,39.85,78207.06,0.0,0.83685,9e-05,17.68714]
[1776924810344,39.85,78206.21,0.0,0.83678,9e-05,17.69187]
[1776924813365,39.85,78199.29,0.0,0.83621,9e-05,17.72844]
[1776924816387,39.85,78198.04,0.0,0.8361,9e-05,17.73559]
[1776924817393,39.85,78204.79,0.0,0.83668,9e-05,17.69621]
[1776924818400,39.85,78204.64,0.0,0.83667,9e-05,17.69735]
[1776924823435,39.85,78203.76,0.0,0.83658,9e-05,17.7035]
[1776924828470,39.85,78200.73,0.0,0.8363,9e-05,17.72204]
[1776924831490,39.85,78195.15,0.0,0.83582,9e-05,17.75496]
[1776924836526,39.85,78198.76,0.0,0.83613,9e-05,17.73406]
[1776924841561,39.85,78200.72,0.0,0.83629,9e-05,17.72293]
[1776924846597,39.85,78203.2,0.0,0.8365,9e-05,17.70878]
[1776924852639,39.85,78201.42,0.0,0.83634,9e-05,17.71976]
[1776924857674,39.86,78197.21,0.0,0.83597,9e-05,17.74466]
[1776924862712,39.86,78193.28,0.0,0.83563,9e-05,17.76766]
[1776924867745,39.86,78190.73,0.0,0.83541,9e-05,17.78263]
[1776924869758,39.86,78186.15,0.0,0.83501,9e-05,17.80932]
[1776924874795,39.86,78187.4,0.0,0.83514,9e-05,17.79851]
[1776924879829,39.86,78187.32,0.0,0.83512,9e-05,17.79976]
[1776924882850,39.86,78196.32,0.0,0.8359,9e-05,17.74738]
[1776924883857,39.86,78196.15,0.0,0.83589,9e-05,17.74826]
[1776924888891,39.86,78196.26,0.0,0.83591,9e-05,17.74701]
[1776924893927,39.86,78196.05,0.0,0.8359,9e-05,17.74759]
[1776924898963,39.85,78201.03,0.0,0.83634,9e-05,17.71783]
[1776924903997,39.85,78201.17,0.0,0.83636,9e-05,17.71653]
[1776924909034,39.85,78196.23,0.0,0.83594,9e-05,17.74487]
[1776924915074,39.85,78192.42,0.0,0.83562,9e-05,17.76626]
[1776924918097,39.85,78187.29,0.0,0.83517,9e-05,17.79625]
[1776924923130,39.85,78188.55,0.0,0.83528,9e-05,17.78888]
[1776924928167,39.85,78188.34,0.0,0.83526,9e-05,17.79014]
[1776924930557,39.85,78203.81,0.0,0.8366,9e-05,17.69977]
[1776924932196,39.85,78205.93,0.0,0.83681,9e-05,17.68333]
[1776924933202,39.85,78213.42,0.0,0.83746,9e-05,17.63952]
[1776924934208,39.85,78215.33,0.0,0.83762,9e-05,17.62838]
[1776924937230,39.85,78221.98,0.0,0.83819,9e-05,17.58967]
[1776924939245,39.85,78226.89,0.0,0.83861,9e-05,17.56119]
[1776924942265,39.85,78237.28,0.0,0.83949,9e-05,17.50085]
[1776924943272,39.85,78239.88,0.0,0.83971,9e-05,17.48586]
[1776924946293,39.85,78246.68,0.0,0.84028,8e-05,17.44684]
[1776924948307,39.85,78250.07,0.0,0.84056,8e-05,17.42764]
[1776924950700,39.86,78244.77,0.0,0.8401,9e-05,17.45931]
[1776924952335,39.86,78235.85,0.0,0.83933,9e-05,17.51211]
[1776924953341,39.86,78234.71,0.0,0.83923,9e-05,17.51901]
[1776924958377,39.86,78237.98,0.0,0.83949,9e-05,17.50109]
[1776924963413,39.86,78239.36,0.0,0.83959,9e-05,17.4943]
[1776924968448,39.87,78238.76,0.0,0.83952,9e-05,17.49917]
[1776924970840,39.87,78244.03,0.0,0.83996,9e-05,17.46919]
[1776924975497,39.87,78246.21,0.0,0.84012,8e-05,17.45776]
[1776924980910,39.88,78246.91,0.0,0.84016,8e-05,17.45552]
[1776924984559,39.88,78236.73,0.0,0.83928,9e-05,17.51601]
[1776924985567,39.88,78235.55,0.0,0.83917,9e-05,17.52317]
[1776924990981,39.88,78235.94,0.0,0.83918,9e-05,17.52239]
[1776924993623,39.89,78238.47,0.0,0.83942,9e-05,17.50431]
[1776924998659,39.89,78239.39,0.0,0.83948,9e-05,17.50036]
[1776925003695,39.89,78239.8,0.0,0.83949,9e-05,17.49938]
[1776925008733,39.9,78238.99,0.0,0.8394,9e-05,17.50554]
[1776925014775,39.9,78235.91,0.0,0.83912,9e-05,17.5251]
[1776925019812,39.9,78234.61,0.0,0.83899,9e-05,17.53417]
[1776925024846,39.91,78220.69,0.0,0.83778,9e-05,17.61651]
[1776925029887,39.91,78218.67,0.0,0.8376,9e-05,17.62896]
[1776925032903,39.91,78236.16,0.0,0.83909,9e-05,17.52741]
[1776925034917,39.91,78230.74,0.0,0.83862,9e-05,17.55953]
[1776925037938,39.91,78240.52,0.0,0.83944,9e-05,17.50319]
[1776925042973,39.91,78238.49,0.0,0.83925,9e-05,17.51646]
[1776925047001,39.92,78232.58,0.0,0.83873,9e-05,17.55201]
[1776925051030,39.92,78239.92,0.0,0.83937,9e-05,17.50619]
[1776925054049,39.92,78245.28,0.0,0.83981,8e-05,17.47565]
[1776925059085,39.92,78247.93,0.0,0.84002,8e-05,17.46149]
[1776925064120,39.93,78254.32,0.0,0.84054,8e-05,17.42549]
[1776925066134,39.93,78253.39,0.0,0.84046,8e-05,17.43156]
[1776925069155,39.93,78245.36,0.0,0.83976,8e-05,17.47931]
[1776925074192,39.93,78247.95,0.0,0.83997,8e-05,17.46539]
[1776925078217,39.94,78250.3,0.0,0.84015,8e-05,17.45278]
[1776925080232,39.94,78244.53,0.0,0.83965,9e-05,17.48699]
[1776925083288,39.94,78236.36,0.0,0.83895,9e-05,17.53534]
[1776925086309,39.94,78235.26,0.0,0.83885,9e-05,17.54225]
[1776925091688,39.94,78237.43,0.0,0.83902,9e-05,17.53038]
[1776925097390,39.95,78233.96,0.0,0.83871,9e-05,17.55169]
[1776925102423,39.95,78230.36,0.0,0.83839,9e-05,17.57353]
[1776925107460,39.95,78229.09,0.0,0.83827,9e-05,17.58175]
[1776925112493,39.95,78226.19,0.0,0.83804,9e-05,17.59558]
[1776925117527,39.95,78225.21,0.0,0.83794,9e-05,17.60204]
[1776925122563,39.95,78226.37,0.0,0.83803,9e-05,17.59606]
[1776925128604,39.96,78225.75,0.0,0.83796,9e-05,17.60071]
[1776925133640,39.96,78229.9,0.0,0.83831,9e-05,17.57739]
[1776925138676,39.96,78230.8,0.0,0.83837,9e-05,17.57305]
[1776925143711,39.96,78232.08,0.0,0.83847,9e-05,17.56647]
[1776925148745,39.97,78235.47,0.0,0.83874,9e-05,17.54756]
[1776925153782,39.97,78238.66,0.0,0.839,9e-05,17.52982]
[1776925158817,39.97,78241.95,0.0,0.83927,9e-05,17.51148]
[1776925163852,39.97,78242.83,0.0,0.83934,9e-05,17.50719]
[1776925168886,39.97,78238.75,0.0,0.83897,9e-05,17.53197]
[1776925172250,39.98,78233.63,0.0,0.83855,9e-05,17.55868]
[1776925177950,39.98,78230.97,0.0,0.83831,9e-05,17.57502]
[1776925182985,39.98,78233.76,0.0,0.83854,9e-05,17.55966]
[1776925184999,39.98,78239.37,0.0,0.83901,9e-05,17.52743]
[1776925190034,39.98,78239.86,0.0,0.83904,9e-05,17.52571]
[1776925195070,39.99,78242.93,0.0,0.83928,9e-05,17.50885]
[1776925196089,39.99,78224.46,0.0,0.83771,9e-05,17.61666]
[1776925198097,39.99,78186.54,0.0,0.83443,9e-05,17.83783]
[1776925199100,39.99,78179.56,0.0,0.83383,9e-05,17.8784]
[1776925200117,39.99,78178.9,0.0,0.83377,9e-05,17.8821]
[1776925202131,39.99,78165.36,0.0,0.83259,9e-05,17.96055]
[1776925203130,39.99,78165.36,0.0,0.8326,9e-05,17.9603]
[1776925204139,39.99,78172.42,0.0,0.83322,9e-05,17.91911]
[1776925205142,39.99,78180.25,0.0,0.8339,9e-05,17.87357]
[1776925206158,39.99,78196.03,0.0,0.83527,9e-05,17.78155]
[1776925207163,39.98,78211.67,0.0,0.83662,9e-05,17.69018]
[1776925208167,39.98,78224.69,0.0,0.83774,9e-05,17.61426]
[1776925210185,39.98,78224.73,0.0,0.83774,9e-05,17.61407]
[1776925212195,39.98,78219.06,0.0,0.83726,9e-05,17.64717]
[1776925214210,39.98,78216.64,0.0,0.83705,9e-05,17.66121]
[1776925215219,39.98,78207.79,0.0,0.83629,9e-05,17.7127]
[1776925216222,39.98,78208.33,0.0,0.83634,9e-05,17.70943]
[1776925221258,39.98,78208.36,0.0,0.83635,9e-05,17.70868]
[1776925226294,39.98,78204.66,0.0,0.83604,9e-05,17.72964]
[1776925231331,39.98,78205.23,0.0,0.83612,9e-05,17.72176]
[1776925233342,39.98,78209.95,0.0,0.83653,9e-05,17.69406]
[1776925238378,39.98,78208.69,0.0,0.83643,9e-05,17.70097]
[1776925243412,39.98,78209.99,0.0,0.83655,9e-05,17.6929]
[1776925248447,39.98,78204.03,0.0,0.83604,9e-05,17.72708]
[1776925253482,39.97,78201.03,0.0,0.8358,9e-05,17.74378]
[1776925258517,39.97,78200.63,0.0,0.83577,9e-05,17.7453]
[1776925263551,39.97,78198.56,0.0,0.83561,9e-05,17.75649]
[1776925268590,39.97,78197.25,0.0,0.83551,9e-05,17.76321]
[1776925273622,39.97,78196.03,0.0,0.83541,9e-05,17.76934]
[1776925278657,39.96,78195.99,0.0,0.83542,9e-05,17.76859]
[1776925283693,39.96,78197.52,0.0,0.83557,9e-05,17.75871]
[1776925288727,39.96,78195.13,0.0,0.83538,9e-05,17.77166]
[1776925293763,39.96,78196.34,0.0,0.83552,9e-05,17.75976]
[1776925298798,39.95,78194.76,0.0,0.8354,9e-05,17.76801]
[1776925301819,39.95,78187.74,0.0,0.8348,9e-05,17.80831]
[1776925303162,39.95,78186.9,0.0,0.83473,9e-05,17.81295]
[1776925306854,39.95,78181.5,0.0,0.83427,9e-05,17.84354]
[1776925308868,39.95,78188.47,0.0,0.83488,9e-05,17.80269]
[1776925309875,39.95,78187.65,0.0,0.83481,9e-05,17.80739]
[1776925314909,39.95,78196.87,0.0,0.83562,9e-05,17.75302]
[1776925315919,39.95,78195.01,0.0,0.83546,9e-05,17.76366]
[1776925320954,39.94,78199.47,0.0,0.83586,9e-05,17.73674]
[1776925321964,39.94,78204.78,0.0,0.83632,9e-05,17.70562]
[1776925323304,39.94,78216.08,0.0,0.8373,9e-05,17.6394]
[1776925326998,39.94,78223.2,0.0,0.83792,9e-05,17.59733]
[1776925328012,39.94,78228.96,0.0,0.83841,9e-05,17.56358]
[1776925330022,39.94,78244.71,0.0,0.83976,9e-05,17.47142]
[1776925331026,39.94,78247.06,0.0,0.83996,8e-05,17.4577]
[1776925335063,39.94,78236.36,0.0,0.83904,9e-05,17.52076]
[1776925336062,39.94,78236.36,0.0,0.83904,9e-05,17.52089]
[1776925341096,39.94,78238.31,0.0,0.8392,9e-05,17.51008]
[1776925343445,39.94,78242.85,0.0,0.83958,9e-05,17.48383]
[1776925348146,39.95,78238.44,0.0,0.8392,9e-05,17.5101]
[1776925349152,39.95,78225.87,0.0,0.83812,9e-05,17.58354]
[1776925350161,39.95,78224.21,0.0,0.83798,9e-05,17.59325]
[1776925355194,39.95,78219.28,0.0,0.83758,9e-05,17.61814]
[1776925360229,39.95,78220.18,0.0,0.83766,9e-05,17.61288]
[1776925365265,39.95,78219.71,0.0,0.83762,9e-05,17.61566]
[1776925367283,39.95,78224.74,0.0,0.83805,9e-05,17.5864]
[1776925368285,39.95,78232.09,0.0,0.83868,9e-05,17.54364]
[1776925369292,39.95,78226.94,0.0,0.83824,9e-05,17.57374]
[1776925374327,39.95,78224.03,0.0,0.83798,9e-05,17.59104]
[1776925379361,39.95,78221.51,0.0,0.83776,9e-05,17.60591]
[1776925384398,39.95,78222.45,0.0,0.83784,9e-05,17.60058]
[1776925387432,39.95,78276.4,0.0,0.84243,8e-05,17.28546]
[1776925388435,39.95,78303.19,0.0,0.84467,8e-05,17.12898]
[1776925389442,39.95,78302.3,0.0,0.84459,8e-05,17.13408]
[1776925393470,39.95,78302.16,0.0,0.84459,8e-05,17.13443]
[1776925395484,39.94,78313.23,0.0,0.84551,8e-05,17.06962]
[1776925396496,39.94,78318.04,0.0,0.84591,8e-05,17.04131]
[1776925401525,39.94,78314.24,0.0,0.8456,8e-05,17.06331]
[1776925404549,39.94,78304.12,0.0,0.84476,8e-05,17.12271]
[1776925405554,39.94,78298.58,0.0,0.8443,8e-05,17.15495]
[1776925408576,39.94,78304.19,0.0,0.84477,8e-05,17.12178]
[1776925413939,39.94,78290.13,0.0,0.84363,8e-05,17.19969]
[1776925415623,39.94,78290.24,0.0,0.84364,8e-05,17.19903]
[1776925416633,39.94,78285.15,0.0,0.84321,8e-05,17.22873]
[1776925417645,39.94,78308.82,0.0,0.84519,8e-05,17.09055]
[1776925418652,39.94,78315.97,0.0,0.84578,8e-05,17.04885]
[1776925419659,39.94,78315.56,0.0,0.84574,8e-05,17.05143]
[1776925424696,39.95,78311.25,0.0,0.84537,8e-05,17.07746]
[1776925429731,39.95,78308.12,0.0,0.8451,8e-05,17.09638]
[1776925431745,39.95,78321.31,0.0,0.84619,8e-05,17.01958]
[1776925432752,39.95,78321.07,0.0,0.84617,8e-05,17.02103]
[1776925437795,39.95,78334.46,0.0,0.84727,8e-05,16.94352]
[1776925438796,39.95,78339.4,0.0,0.84767,8e-05,16.91477]
[1776925440810,39.95,78328.96,0.0,0.84681,8e-05,16.97599]
[1776925441818,39.95,78328.61,0.0,0.84678,8e-05,16.97813]
[1776925444180,39.95,78338.06,0.0,0.84756,8e-05,16.92317]
[1776925445846,39.95,78334.91,0.0,0.84729,8e-05,16.94185]
[1776925450897,39.95,78337.22,0.0,0.84747,8e-05,16.92917]
[1776925452908,39.95,78328.81,0.0,0.84677,8e-05,16.97858]
[1776925454250,39.95,78327.37,0.0,0.84665,8e-05,16.98708]
[1776925459954,39.95,78328.25,0.0,0.84672,8e-05,16.98234]
[1776925464990,39.96,78330.21,0.0,0.84688,8e-05,16.97116]
[1776925467003,39.96,78324.75,0.0,0.84643,8e-05,17.00327]
[1776925468014,39.96,78318.72,0.0,0.84592,8e-05,17.03881]
[1776925470027,39.96,78318.82,0.0,0.84592,8e-05,17.03883]
[1776925475061,39.96,78320.06,0.0,0.84603,8e-05,17.02928]
[1776925480096,39.97,78320.72,0.0,0.84606,8e-05,17.02695]
[1776925485132,39.97,78320.42,0.0,0.84602,8e-05,17.03023]
[1776925490166,39.97,78320.87,0.0,0.84605,8e-05,17.02842]
[1776925495201,39.97,78322.25,0.0,0.84615,8e-05,17.02102]
[1776925500236,39.97,78320.85,0.0,0.84603,8e-05,17.02981]
[1776925505272,39.98,78321.77,0.0,0.84609,8e-05,17.02504]
[1776925510306,39.98,78321.73,0.0,0.84608,8e-05,17.02585]
[1776925515341,39.98,78322.93,0.0,0.84617,8e-05,17.01954]
[1776925520376,39.98,78323.5,0.0,0.84621,8e-05,17.01677]
[1776925525411,39.98,78323.01,0.0,0.84616,8e-05,17.02017]
[1776925530447,39.98,78323.65,0.0,0.84621,8e-05,17.01696]
[1776925535483,39.98,78322.13,0.0,0.8461,8e-05,17.02244]
[1776925540516,39.98,78321.9,0.0,0.84608,8e-05,17.02441]
[1776925546560,39.99,78322.93,0.0,0.84614,8e-05,17.01996]
[1776925547567,39.99,78315.86,0.0,0.84555,8e-05,17.06145]
[1776925548574,39.99,78310.07,0.0,0.84507,8e-05,17.09541]
[1776925553607,39.99,78309.13,0.0,0.84498,8e-05,17.1017]
[1776925558644,39.99,78300.5,0.0,0.84425,8e-05,17.15292]
[1776925563677,40.0,78297.65,0.0,0.844,8e-05,17.17036]
[1776925566699,40.0,78288.27,0.0,0.84321,8e-05,17.22556]
[1776925567706,40.0,78286.78,0.0,0.84308,8e-05,17.23438]
[1776925572742,40.0,78290.82,0.0,0.84341,8e-05,17.21146]
[1776925577776,40.0,78292.52,0.0,0.84355,8e-05,17.20222]
[1776925579790,40.0,78299.05,0.0,0.84409,8e-05,17.16448]
[1776925580799,40.0,78298.5,0.0,0.84404,8e-05,17.16791]
[1776925585832,40.0,78302.87,0.0,0.84439,8e-05,17.1436]
[1776925587846,40.0,78310.82,0.0,0.84504,8e-05,17.09763]
[1776925588854,40.01,78312.55,0.0,0.84518,8e-05,17.08774]
[1776925591873,40.01,78321.62,0.0,0.84595,8e-05,17.03159]
[1776925592881,40.01,78322.56,0.0,0.84603,8e-05,17.02639]
[1776925596911,40.01,78328.34,0.0,0.8465,8e-05,16.99315]
[1776925598923,40.01,78334.16,0.0,0.84697,8e-05,16.95941]
[1776925603960,40.01,78335.44,0.0,0.84707,8e-05,16.9524]
[1776925608993,40.01,78334.73,0.0,0.84701,8e-05,16.957]
[1776925614028,40.01,78331.78,0.0,0.84676,8e-05,16.97458]
[1776925619063,40.01,78330.16,0.0,0.84661,8e-05,16.98489]
[1776925624097,40.02,78329.4,0.0,0.84654,8e-05,16.99053]
[1776925629133,40.02,78328.11,0.0,0.84641,8e-05,16.99924]
[1776925634168,40.02,78327.75,0.0,0.84637,8e-05,17.0025]
[1776925639203,40.02,78326.34,0.0,0.84623,8e-05,17.01189]
[1776925642236,40.03,78311.68,0.0,0.84501,8e-05,17.09816]
[1776925643233,40.03,78310.42,0.0,0.8449,8e-05,17.1058]
[1776925647261,40.03,78315.8,0.0,0.84533,8e-05,17.07562]
[1776925652296,40.03,78315.92,0.0,0.84535,8e-05,17.07257]
[1776925655707,40.04,78310.4,0.0,0.84487,8e-05,17.10588]
[1776925661360,40.04,78313.68,0.0,0.84513,8e-05,17.08805]
[1776925666394,40.04,78314.84,0.0,0.84521,8e-05,17.08258]
[1776925669415,40.04,78309.65,0.0,0.84477,8e-05,17.11358]
[1776925672436,40.05,78301.53,0.0,0.84408,8e-05,17.1616]
[1776925673442,40.05,78303.29,0.0,0.84422,8e-05,17.15154]
[1776925680492,40.05,78304.09,0.0,0.84427,8e-05,17.14823]
[1776925685529,40.05,78304.52,0.0,0.84429,8e-05,17.14689]
[1776925689554,40.05,78308.74,0.0,0.84463,8e-05,17.12319]
[1776925691569,40.06,78308.32,0.0,0.84459,8e-05,17.12612]
[1776925694590,40.06,78308.08,0.0,0.84456,8e-05,17.12826]
[1776925699627,40.06,78308.79,0.0,0.8446,8e-05,17.12543]
[1776925704662,40.06,78304.9,0.0,0.84426,8e-05,17.14936]
[1776925709695,40.07,78306.52,0.0,0.84438,8e-05,17.14116]
[1776925714731,40.07,78306.23,0.0,0.84436,8e-05,17.14022]
[1776925717752,40.07,78301.0,0.0,0.84392,8e-05,17.17138]
[1776925722786,40.07,78297.88,0.0,0.84364,8e-05,17.19054]
[1776925725808,40.08,78292.76,0.0,0.84321,8e-05,17.22087]
[1776925730843,40.08,78292.85,0.0,0.8432,8e-05,17.22118]
[1776925735882,40.08,78294.51,0.0,0.84333,8e-05,17.21239]
[1776925740913,40.08,78294.21,0.0,0.84329,8e-05,17.21503]
[1776925745947,40.08,78294.4,0.0,0.8433,8e-05,17.21483]
[1776925750989,40.09,78293.38,0.0,0.8432,8e-05,17.22167]
[1776925753003,40.09,78302.67,0.0,0.84397,8e-05,17.16786]
[1776925754010,40.09,78306.82,0.0,0.84431,8e-05,17.14384]
[1776925759044,40.09,78305.74,0.0,0.84422,8e-05,17.15074]
[1776925764080,40.09,78308.91,0.0,0.84447,8e-05,17.13291]
[1776925769116,40.09,78308.15,0.0,0.8444,8e-05,17.13789]
[1776925774150,40.09,78307.49,0.0,0.84436,8e-05,17.13833]
[1776925780193,40.09,78307.66,0.0,0.84437,8e-05,17.13782]
[1776925786624,40.1,78303.92,0.0,0.84405,8e-05,17.16064]
[1776925792277,40.1,78304.22,0.0,0.84406,8e-05,17.1598]
[1776925797311,40.1,78305.0,0.0,0.84411,8e-05,17.15614]
[1776925799326,40.1,78293.64,0.0,0.84316,8e-05,17.22255]
[1776925800349,40.1,78291.39,0.0,0.84297,8e-05,17.23572]
[1776925802348,40.1,78283.62,0.0,0.84232,8e-05,17.28106]
[1776925803354,40.1,78283.15,0.0,0.84228,8e-05,17.28383]
[1776925806764,40.1,78303.65,0.0,0.84399,8e-05,17.16493]
[1776925812419,40.1,78298.39,0.0,0.84354,8e-05,17.19638]
[1776925817453,40.11,78296.25,0.0,0.84335,8e-05,17.20963]
[1776925822488,40.11,78297.73,0.0,0.84346,8e-05,17.20184]
[1776925827526,40.11,78299.18,0.0,0.84357,8e-05,17.19422]
[1776925832560,40.11,78304.93,0.0,0.84406,8e-05,17.15776]
[1776925837594,40.11,78306.23,0.0,0.84416,8e-05,17.15121]
[1776925842628,40.11,78306.93,0.0,0.84421,8e-05,17.14754]
[1776925847663,40.12,78306.04,0.0,0.84413,8e-05,17.1529]
[1776925852699,40.12,78305.16,0.0,0.84406,8e-05,17.15821]
[1776925857740,40.12,78306.36,0.0,0.84415,8e-05,17.15139]
[1776925859749,40.12,78312.08,0.0,0.84463,8e-05,17.11826]
[1776925862773,40.12,78327.41,0.0,0.84589,8e-05,17.02931]
[1776925867807,40.12,78326.76,0.0,0.84584,8e-05,17.03316]
[1776925872844,40.12,78322.92,0.0,0.84553,8e-05,17.05528]
[1776925877879,40.12,78326.54,0.0,0.84583,8e-05,17.03397]
[1776925882913,40.12,78324.67,0.0,0.84568,8e-05,17.04464]
[1776925887950,40.12,78325.77,0.0,0.84577,8e-05,17.03811]
[1776925890970,40.12,78331.62,0.0,0.84625,8e-05,17.00414]
[1776925891977,40.12,78336.76,0.0,0.8467,8e-05,16.97046]
[1776925893991,40.12,78340.95,0.0,0.84704,8e-05,16.94634]
[1776925899026,40.12,78340.89,0.0,0.84703,8e-05,16.94736]
[1776925904060,40.12,78341.16,0.0,0.84704,8e-05,16.94641]
[1776925910103,40.12,78337.5,0.0,0.84673,8e-05,16.96828]
[1776925915138,40.12,78334.05,0.0,0.84644,8e-05,16.9887]
[1776925920174,40.12,78332.0,0.0,0.84627,8e-05,17.00085]
[1776925925208,40.12,78334.74,0.0,0.84649,8e-05,16.9852]
[1776925929237,40.12,78340.91,0.0,0.847,8e-05,16.94962]
[1776925934273,40.12,78343.34,0.0,0.84719,8e-05,16.93597]
[1776925939308,40.13,78344.53,0.0,0.84728,8e-05,16.92947]
[1776925944342,40.13,78343.03,0.0,0.84715,8e-05,16.93853]
[1776925949379,40.13,78342.92,0.0,0.84714,8e-05,16.93933]
[1776925954413,40.13,78347.34,0.0,0.84752,8e-05,16.91045]
[1776925959448,40.13,78346.45,0.0,0.84743,8e-05,16.91671]
[1776925964483,40.13,78347.94,0.0,0.84754,8e-05,16.90916]
[1776925969518,40.13,78348.05,0.0,0.84754,8e-05,16.90929]
[1776925974552,40.14,78349.13,0.0,0.84761,8e-05,16.90411]
[1776925979591,40.14,78349.82,0.0,0.84765,8e-05,16.90116]
[1776925984626,40.14,78350.77,0.0,0.84772,8e-05,16.89667]
[1776925989662,40.14,78350.04,0.0,0.84764,8e-05,16.90196]
[1776925994705,40.15,78346.19,0.0,0.84732,8e-05,16.92536]
[1776925996710,40.15,78343.71,0.0,0.84711,8e-05,16.94008]
[1776925999732,40.15,78336.87,0.0,0.84654,8e-05,16.98023]
[1776926001746,40.15,78324.11,0.0,0.84548,8e-05,17.0547]
[1776926002753,40.15,78323.16,0.0,0.8454,8e-05,17.06041]
[1776926004768,40.15,78316.69,0.0,0.84486,8e-05,17.09833]
[1776926009802,40.15,78319.71,0.0,0.8451,8e-05,17.08154]
[1776926010817,40.15,78325.26,0.0,0.84556,8e-05,17.04948]
[1776926012825,40.15,78325.4,0.0,0.84559,8e-05,17.04524]
[1776926017859,40.16,78324.86,0.0,0.84553,8e-05,17.04968]
[1776926020880,40.16,78319.58,0.0,0.84508,8e-05,17.08093]
[1776926022894,40.16,78313.88,0.0,0.84461,8e-05,17.1143]
[1776926027929,40.16,78315.58,0.0,0.84474,8e-05,17.10517]
[1776926032964,40.16,78314.94,0.0,0.84467,8e-05,17.10977]
[1776926035985,40.16,78320.34,0.0,0.84511,8e-05,17.07902]
[1776926041021,40.17,78320.42,0.0,0.84511,8e-05,17.07956]
[1776926046056,40.17,78321.76,0.0,0.8452,8e-05,17.07281]
[1776926051091,40.17,78321.45,0.0,0.84516,8e-05,17.07571]
[1776926056128,40.17,78322.44,0.0,0.84523,8e-05,17.07113]
[1776926058141,40.18,78327.81,0.0,0.84567,8e-05,17.04024]
[1776926063176,40.18,78326.9,0.0,0.84559,8e-05,17.04593]
[1776926068211,40.18,78326.99,0.0,0.84559,8e-05,17.04582]
[1776926073246,40.18,78325.81,0.0,0.84551,8e-05,17.04931]
[1776926078281,40.18,78326.57,0.0,0.84556,8e-05,17.04546]
[1776926083316,40.18,78324.62,0.0,0.8454,8e-05,17.05731]
[1776926087344,40.18,78319.4,0.0,0.84496,8e-05,17.08828]
[1776926088767,40.18,78310.04,0.0,0.84418,8e-05,17.14281]
[1776926089358,40.18,78310.04,0.0,0.84417,8e-05,17.14297]
[1776926090370,40.18,78297.3,0.0,0.84311,8e-05,17.21703]
[1776926091372,40.18,78290.56,0.0,0.84255,8e-05,17.25618]
[1776926092378,40.18,78291.09,0.0,0.84259,8e-05,17.2531]
[1776926097415,40.18,78291.57,0.0,0.84263,8e-05,17.25031]
[1776926102448,40.18,78290.31,0.0,0.84253,8e-05,17.25765]
[1776926105470,40.18,78283.06,0.0,0.84192,8e-05,17.2997]
[1776926107484,40.18,78266.78,0.0,0.84055,8e-05,17.39407]
[1776926108907,40.18,78265.73,0.0,0.84047,8e-05,17.40004]
[1776926111514,40.18,78255.42,0.0,0.8396,8e-05,17.45945]
[1776926112522,40.18,78247.5,0.0,0.83893,8e-05,17.50554]
[1776926113528,40.18,78244.48,0.0,0.83867,8e-05,17.52314]
[1776926115543,40.18,78250.0,0.0,0.83914,8e-05,17.49112]
[1776926120577,40.18,78251.22,0.0,0.83925,8e-05,17.48364]
[1776926122591,40.18,78257.03,0.0,0.83974,8e-05,17.4496]
[1776926127626,40.18,78255.96,0.0,0.83967,8e-05,17.45466]
[1776926132662,40.18,78255.13,0.0,0.83964,8e-05,17.45443]
[1776926137697,40.17,78255.27,0.0,0.83967,8e-05,17.45245]
[1776926141726,40.17,78250.24,0.0,0.83926,8e-05,17.48063]
[1776926146759,40.17,78245.19,0.0,0.83885,8e-05,17.50857]
[1776926151795,40.16,78250.83,0.0,0.83935,8e-05,17.47443]
[1776926152805,40.16,78257.92,0.0,0.83995,8e-05,17.43305]
[1776926153809,40.16,78266.27,0.0,0.84066,8e-05,17.3844]
[1776926155823,40.16,78267.31,0.0,0.84075,8e-05,17.37812]
[1776926159264,40.16,78262.18,0.0,0.84032,8e-05,17.40742]
[1776926165894,40.16,78262.05,0.0,0.84032,8e-05,17.40753]
[1776926170929,40.16,78259.06,0.0,0.84008,8e-05,17.42442]
[1776926176969,40.16,78257.09,0.0,0.83992,8e-05,17.43529]
[1776926182005,40.16,78256.91,0.0,0.83991,8e-05,17.4358]
[1776926185026,40.16,78242.05,0.0,0.83865,9e-05,17.52183]
[1776926186034,40.15,78240.35,0.0,0.83851,9e-05,17.53128]
[1776926191069,40.15,78238.62,0.0,0.83841,9e-05,17.53627]
[1776926196103,40.15,78239.53,0.0,0.8385,9e-05,17.52974]
[1776926201142,40.15,78241.26,0.0,0.83867,9e-05,17.5184]
[1776926206178,40.14,78240.22,0.0,0.8386,9e-05,17.523]
[1776926211212,40.14,78240.39,0.0,0.83862,9e-05,17.52138]
[1776926216247,40.14,78249.47,0.0,0.83941,8e-05,17.46795]
[1776926218262,40.14,78249.4,0.0,0.83941,8e-05,17.46793]
[1776926223297,40.13,78250.09,0.0,0.83948,8e-05,17.46281]
[1776926228332,40.13,78259.53,0.0,0.8403,8e-05,17.40693]
[1776926232359,40.13,78262.32,0.0,0.84054,8e-05,17.39015]
[1776926237395,40.13,78263.98,0.0,0.84069,8e-05,17.37988]
[1776926242429,40.13,78266.31,0.0,0.84089,8e-05,17.36581]
[1776926246458,40.13,78259.55,0.0,0.84033,8e-05,17.40462]
[1776926249479,40.13,78257.27,0.0,0.84014,8e-05,17.41736]
[1776926251494,40.12,78249.26,0.0,0.83949,8e-05,17.45965]
[1776926252501,40.12,78245.59,0.0,0.83918,8e-05,17.48086]
[1776926257536,40.12,78247.87,0.0,0.83939,8e-05,17.46661]
[1776926262571,40.12,78247.51,0.0,0.83938,8e-05,17.46736]
[1776926266600,40.12,78242.35,0.0,0.83896,9e-05,17.49618]
[1776926271635,40.11,78246.82,0.0,0.83936,8e-05,17.46867]
[1776926276670,40.11,78247.71,0.0,0.83946,8e-05,17.46205]
[1776926281706,40.11,78250.68,0.0,0.83973,8e-05,17.44335]
[1776926286742,40.1,78244.99,0.0,0.83926,8e-05,17.47504]
[1776926291777,40.1,78244.72,0.0,0.83926,8e-05,17.47508]
[1776926296813,40.09,78246.13,0.0,0.8394,8e-05,17.46535]
[1776926297820,40.09,78240.01,0.0,0.83889,9e-05,17.50062]
[1776926298826,40.09,78238.99,0.0,0.83881,9e-05,17.50619]
[1776926303861,40.09,78243.03,0.0,0.83917,9e-05,17.48136]
[1776926308896,40.09,78244.23,0.0,0.83928,9e-05,17.47359]
[1776926310321,40.09,78260.92,0.0,0.84071,8e-05,17.37602]
[1776926314939,40.08,78254.42,0.0,0.84019,8e-05,17.40922]
[1776926320391,40.08,78255.6,0.0,0.84031,8e-05,17.40125]
[1776926326014,40.08,78248.99,0.0,0.83976,8e-05,17.43888]
[1776926331055,40.08,78251.32,0.0,0.83997,8e-05,17.4244]
[1776926334073,40.08,78252.88,0.0,0.84011,8e-05,17.4149]
[1776926339107,40.08,78251.92,0.0,0.84003,8e-05,17.41986]
[1776926344143,40.07,78248.78,0.0,0.83978,8e-05,17.43747]
[1776926349178,40.07,78247.02,0.0,0.83964,8e-05,17.44691]
[1776926354212,40.07,78247.1,0.0,0.83966,8e-05,17.44548]
[1776926360259,40.07,78243.53,0.0,0.83937,9e-05,17.46532]
[1776926365290,40.07,78243.87,0.0,0.83941,9e-05,17.46246]
[1776926371333,40.06,78243.28,0.0,0.8394,9e-05,17.46088]
[1776926376368,40.06,78243.54,0.0,0.83944,9e-05,17.45836]
[1776926377375,40.06,78236.08,0.0,0.83881,9e-05,17.50154]
[1776926378383,40.06,78235.16,0.0,0.83873,9e-05,17.50663]
[1776926383418,40.06,78231.77,0.0,0.83846,9e-05,17.52487]
[1776926388453,40.05,78226.82,0.0,0.83806,9e-05,17.55244]
[1776926394496,40.05,78227.63,0.0,0.83814,9e-05,17.54675]
[1776926399531,40.05,78228.2,0.0,0.8382,9e-05,17.54254]
[1776926404566,40.05,78224.68,0.0,0.83791,9e-05,17.56218]
[1776926409601,40.04,78229.5,0.0,0.83834,9e-05,17.53332]
[1776926415644,40.04,78228.47,0.0,0.83826,9e-05,17.53846]
[1776926421098,40.04,78229.59,0.0,0.83837,9e-05,17.53123]
[1776926426719,40.04,78228.8,0.0,0.83831,9e-05,17.53504]
[1776926429741,40.04,78234.55,0.0,0.83881,9e-05,17.50104]
[1776926434776,40.03,78234.75,0.0,0.83887,9e-05,17.49469]
[1776926439811,40.03,78224.85,0.0,0.83804,9e-05,17.55117]
[1776926441238,40.03,78224.19,0.0,0.83799,9e-05,17.55486]
[1776926446860,40.03,78227.19,0.0,0.83826,9e-05,17.53659]
[1776926451895,40.03,78227.48,0.0,0.83829,9e-05,17.53419]
[1776926456931,40.02,78227.56,0.0,0.83832,9e-05,17.53234]
[1776926461964,40.02,78225.53,0.0,0.83816,9e-05,17.54312]
[1776926467000,40.02,78222.78,0.0,0.83793,9e-05,17.55863]
[1776926472034,40.02,78222.61,0.0,0.83792,9e-05,17.55912]
[1776926477070,40.02,78219.42,0.0,0.83766,9e-05,17.57718]
[1776926481531,40.02,78226.4,0.0,0.83826,9e-05,17.53595]
[1776926487140,40.01,78225.65,0.0,0.8382,9e-05,17.53986]
[1776926492175,40.01,78223.69,0.0,0.83807,9e-05,17.54705]
[1776926497210,40.01,78221.88,0.0,0.83792,9e-05,17.55715]
[1776926502246,40.01,78220.4,0.0,0.8378,9e-05,17.56524]
[1776926507283,40.01,78218.4,0.0,0.83764,9e-05,17.57637]
[1776926512317,40.01,78215.17,0.0,0.83736,9e-05,17.59474]
[1776926517353,40.01,78211.03,0.0,0.83701,9e-05,17.61843]
[1776926522388,40.01,78209.6,0.0,0.8369,9e-05,17.62637]
[1776926527422,40.01,78208.76,0.0,0.83683,9e-05,17.63068]
[1776926532458,40.0,78213.24,0.0,0.83723,9e-05,17.60403]
[1776926537496,40.0,78210.32,0.0,0.83698,9e-05,17.62041]
[1776926542527,40.0,78210.74,0.0,0.83703,9e-05,17.61725]
[1776926547563,40.0,78213.29,0.0,0.83726,9e-05,17.60173]
[1776926552599,40.0,78213.62,0.0,0.83732,9e-05,17.5953]
[1776926558640,40.0,78212.58,0.0,0.83724,9e-05,17.60065]
[1776926563675,39.99,78211.84,0.0,0.83719,9e-05,17.6044]
[1776926568709,39.99,78210.58,0.0,0.83709,9e-05,17.61107]
[1776926574766,39.99,78209.89,0.0,0.83704,9e-05,17.61437]
[1776926579787,39.99,78208.77,0.0,0.83696,9e-05,17.61998]
[1776926584823,39.99,78208.24,0.0,0.83693,9e-05,17.62178]
[1776926589858,39.98,78207.49,0.0,0.83688,9e-05,17.62476]
[1776926592301,39.98,78186.26,0.0,0.83505,9e-05,17.74796]
[1776926592879,39.98,78186.26,0.0,0.83506,9e-05,17.7477]
[1776926597914,39.98,78187.19,0.0,0.83516,9e-05,17.74077]
[1776926602956,39.97,78187.92,0.0,0.83525,9e-05,17.73502]
[1776926605977,39.97,78193.36,0.0,0.83572,9e-05,17.70276]
[1776926611013,39.97,78189.43,0.0,0.83543,9e-05,17.72058]
[1776926614035,39.97,78182.53,0.0,0.83484,9e-05,17.75993]
[1776926615043,39.97,78182.48,0.0,0.83484,9e-05,17.7599]
[1776926619069,39.96,78188.14,0.0,0.83535,9e-05,17.72566]
[1776926624103,39.96,78189.33,0.0,0.83547,9e-05,17.71735]
[1776926629139,39.96,78193.07,0.0,0.83582,9e-05,17.69435]
[1776926634174,39.95,78195.81,0.0,0.83607,9e-05,17.67735]
[1776926635181,39.95,78189.0,0.0,0.83548,9e-05,17.71682]
[1776926636187,39.95,78186.14,0.0,0.83524,9e-05,17.73323]
[1776926641223,39.95,78187.6,0.0,0.83538,9e-05,17.72342]
[1776926646258,39.95,78167.49,0.0,0.83365,9e-05,17.83922]
[1776926647265,39.95,78163.34,0.0,0.83329,9e-05,17.86313]
[1776926651296,39.94,78160.97,0.0,0.8331,9e-05,17.87576]
[1776926656329,39.94,78160.57,0.0,0.83309,9e-05,17.87655]
[1776926660355,39.94,78154.16,0.0,0.83254,9e-05,17.91259]
[1776926665391,39.93,78152.94,0.0,0.83246,9e-05,17.91836]
[1776926670426,39.93,78156.02,0.0,0.83275,9e-05,17.89883]
[1776926675460,39.93,78156.27,0.0,0.83282,9e-05,17.89223]
[1776926680497,39.92,78156.47,0.0,0.83285,9e-05,17.89005]
[1776926685532,39.92,78155.84,0.0,0.83281,9e-05,17.89274]
[1776926690566,39.92,78153.46,0.0,0.83263,9e-05,17.90475]
[1776926694595,39.91,78161.31,0.0,0.83334,9e-05,17.85746]
[1776926695601,39.91,78174.35,0.0,0.83448,9e-05,17.78089]
[1776926698624,39.91,78182.27,0.0,0.83519,9e-05,17.73375]
[1776926703659,39.9,78181.25,0.0,0.83512,9e-05,17.73801]
[1776926708695,39.9,78179.31,0.0,0.83498,9e-05,17.74757]
[1776926713732,39.9,78178.85,0.0,0.83496,9e-05,17.74856]
[1776926718764,39.89,78174.7,0.0,0.83463,9e-05,17.771]
[1776926724806,39.89,78172.16,0.0,0.83444,9e-05,17.78349]
[1776926728834,39.88,78165.32,0.0,0.83387,9e-05,17.82174]
[1776926733871,39.88,78166.49,0.0,0.83403,9e-05,17.80886]
[1776926738904,39.87,78165.62,0.0,0.83398,9e-05,17.81181]
[1776926743940,39.87,78163.18,0.0,0.8338,9e-05,17.82392]
[1776926748975,39.86,78160.26,0.0,0.83357,9e-05,17.83907]
[1776926755017,39.86,78161.46,0.0,0.8337,9e-05,17.83033]
[1776926760058,39.85,78161.42,0.0,0.83372,9e-05,17.82873]
[1776926765087,39.85,78160.17,0.0,0.83364,9e-05,17.83388]
[1776926766094,39.85,78167.11,0.0,0.83426,9e-05,17.79293]
[1776926769114,39.84,78170.02,0.0,0.83453,9e-05,17.77476]
[1776926774152,39.84,78173.36,0.0,0.83485,9e-05,17.75334]
[1776926779185,39.83,78171.86,0.0,0.83474,9e-05,17.76015]
[1776926784220,39.83,78169.18,0.0,0.83454,9e-05,17.77384]
[1776926789255,39.82,78166.09,0.0,0.8343,9e-05,17.78986]
[1776926794291,39.82,78165.84,0.0,0.83433,9e-05,17.78538]
[1776926801339,39.81,78165.44,0.0,0.83434,9e-05,17.78485]
[1776926806374,39.81,78165.92,0.0,0.83441,9e-05,17.78007]
[1776926812415,39.8,78165.14,0.0,0.83438,9e-05,17.78226]
[1776926817452,39.8,78169.8,0.0,0.83481,9e-05,17.75304]
[1776926818459,39.8,78176.12,0.0,0.83536,9e-05,17.71606]
[1776926819466,39.8,78175.03,0.0,0.83527,9e-05,17.72247]
[1776926823942,39.79,78168.0,0.0,0.83467,9e-05,17.76213]
[1776926825508,39.79,78166.47,0.0,0.83455,9e-05,17.77074]
[1776926830543,39.79,78165.62,0.0,0.8345,9e-05,17.77391]
[1776926837591,39.78,78165.09,0.0,0.83449,9e-05,17.77445]
[1776926842626,39.78,78165.3,0.0,0.83453,9e-05,17.77135]
[1776926847662,39.77,78164.53,0.0,0.83449,9e-05,17.77398]
[1776926852697,39.77,78164.82,0.0,0.83457,9e-05,17.76653]
[1776926855718,39.76,78170.38,0.0,0.83507,9e-05,17.73291]
[1776926857737,39.76,78174.15,0.0,0.83541,9e-05,17.71026]
[1776926862771,39.76,78172.72,0.0,0.8353,9e-05,17.71782]
[1776926867802,39.76,78168.61,0.0,0.83496,9e-05,17.74065]
[1776926872837,39.75,78174.26,0.0,0.83547,9e-05,17.70607]
[1776926877871,39.75,78177.21,0.0,0.83575,9e-05,17.68718]
[1776926882906,39.75,78179.95,0.0,0.83602,9e-05,17.66925]
[1776926887942,39.74,78182.28,0.0,0.83625,9e-05,17.6534]
[1776926890963,39.74,78176.72,0.0,0.83578,9e-05,17.68515]
[1776926899019,39.73,78173.37,0.0,0.83553,9e-05,17.70181]
[1776926904053,39.73,78171.04,0.0,0.83536,9e-05,17.7132]
[1776926909088,39.72,78169.73,0.0,0.83528,9e-05,17.71864]
[1776926914125,39.71,78168.7,0.0,0.83524,9e-05,17.71865]
[1776926919159,39.71,78168.45,0.0,0.83525,9e-05,17.71812]
[1776926924642,39.7,78168.18,0.0,0.83525,9e-05,17.71775]
[1776926930235,39.7,78167.54,0.0,0.83523,9e-05,17.71921]
[1776926934712,39.7,78162.09,0.0,0.83478,9e-05,17.74957]
[1776926940306,39.69,78160.3,0.0,0.83466,9e-05,17.75751]
[1776926944783,39.68,78153.4,0.0,0.83408,9e-05,17.79626]
[1776926946355,39.68,78139.72,0.0,0.83288,9e-05,17.87604]
[1776926947363,39.68,78130.9,0.0,0.8321,9e-05,17.92732]
[1776926948386,39.68,78129.27,0.0,0.83196,9e-05,17.93655]
[1776926952390,39.68,78138.17,0.0,0.83277,9e-05,17.88303]
[1776926953397,39.68,78138.25,0.0,0.83278,9e-05,17.88229]
[1776926958434,39.67,78137.99,0.0,0.83278,9e-05,17.88248]
[1776926963468,39.67,78139.97,0.0,0.83297,9e-05,17.8696]
[1776926966489,39.67,78134.66,0.0,0.83251,9e-05,17.89995]
[1776926970517,39.67,78123.2,0.0,0.83152,9e-05,17.96593]
[1776926971525,39.67,78123.62,0.0,0.83158,9e-05,17.95923]
[1776926976559,39.66,78118.79,0.0,0.83118,9e-05,17.9856]
[1776926981597,39.66,78115.8,0.0,0.83095,9e-05,18.0011]
[1776926986629,39.65,78115.68,0.0,0.83097,9e-05,17.99964]
[1776926991664,39.65,78112.17,0.0,0.83067,9e-05,18.01922]
[1776926996699,39.64,78107.43,0.0,0.83027,9e-05,18.04555]
[1776927001735,39.64,78107.35,0.0,0.83028,9e-05,18.04438]
[1776927006768,39.64,78110.58,0.0,0.8306,9e-05,18.02385]
[1776927009790,39.63,78123.9,0.0,0.8318,9e-05,17.94485]
[1776927010797,39.63,78128.76,0.0,0.83223,9e-05,17.91592]
[1776927012811,39.63,78129.46,0.0,0.8323,9e-05,17.91112]
[1776927017846,39.63,78130.12,0.0,0.83239,9e-05,17.90576]
[1776927022885,39.62,78130.61,0.0,0.83245,9e-05,17.90149]
[1776927027921,39.62,78135.24,0.0,0.83288,9e-05,17.87285]
[1776927028926,39.62,78135.85,0.0,0.83294,9e-05,17.86903]
[1776927030941,39.62,78140.99,0.0,0.8334,9e-05,17.83842]
[1776927035978,39.62,78142.91,0.0,0.83361,9e-05,17.82239]
[1776927041016,39.61,78151.88,0.0,0.83441,9e-05,17.76879]
[1776927042028,39.61,78151.97,0.0,0.83442,9e-05,17.76803]
[1776927047060,39.61,78153.21,0.0,0.83455,9e-05,17.75957]
[1776927052094,39.61,78154.96,0.0,0.83472,9e-05,17.7482]
[1776927057132,39.6,78150.74,0.0,0.83437,9e-05,17.77162]
[1776927062170,39.6,78150.38,0.0,0.83435,9e-05,17.77274]
[1776927066192,39.6,78157.43,0.0,0.83499,9e-05,17.73006]
[1776927071226,39.6,78157.59,0.0,0.83501,9e-05,17.72817]
[1776927073242,39.6,78157.09,0.0,0.83497,9e-05,17.73071]
[1776927076265,39.59,78158.78,0.0,0.83513,9e-05,17.72016]
[1776927084319,39.59,78157.58,0.0,0.83505,9e-05,17.72569]
[1776927089352,39.59,78156.09,0.0,0.83493,9e-05,17.73348]
[1776927094390,39.59,78157.31,0.0,0.83508,9e-05,17.72144]
[1776927095867,39.59,78166.29,0.0,0.83587,9e-05,17.66843]
[1776927096404,39.59,78166.29,0.0,0.83587,9e-05,17.66832]
[1776927101439,39.58,78170.82,0.0,0.83628,9e-05,17.64074]
[1776927107481,39.58,78169.67,0.0,0.8362,9e-05,17.64616]
[1776927112519,39.58,78171.97,0.0,0.83641,9e-05,17.63212]
[1776927117551,39.58,78171.71,0.0,0.8364,9e-05,17.63261]
[1776927122588,39.57,78171.77,0.0,0.83642,9e-05,17.63132]
[1776927128631,39.57,78172.32,0.0,0.83648,9e-05,17.62704]
[1776927132663,39.57,78185.73,0.0,0.83766,9e-05,17.54732]
[1776927134676,39.57,78190.92,0.0,0.83811,9e-05,17.51672]
[1776927136154,39.57,78198.03,0.0,0.83872,9e-05,17.47496]
[1776927137697,39.57,78205.37,0.0,0.83936,9e-05,17.43174]
[1776927138705,39.57,78216.96,0.0,0.84035,9e-05,17.36371]
[1776927139710,39.57,78219.12,0.0,0.84054,9e-05,17.35115]
[1776927141724,39.57,78212.87,0.0,0.83999,9e-05,17.38853]
[1776927142732,39.57,78213.6,0.0,0.84005,9e-05,17.38435]
[1776927147767,39.57,78216.18,0.0,0.84027,9e-05,17.36974]
[1776927150788,39.57,78221.47,0.0,0.84071,9e-05,17.33894]
[1776927151795,39.57,78227.32,0.0,0.84124,9e-05,17.30075]
[1776927153808,39.57,78231.42,0.0,0.84159,9e-05,17.27662]
[1776927158844,39.58,78230.78,0.0,0.84153,9e-05,17.28054]
[1776927162872,39.58,78238.67,0.0,0.84221,9e-05,17.23415]
[1776927167907,39.58,78233.32,0.0,0.84174,9e-05,17.26602]
[1776927170928,39.58,78230.02,0.0,0.84146,9e-05,17.28566]
[1776927175963,39.58,78229.9,0.0,0.84145,9e-05,17.28655]
[1776927181006,39.58,78230.01,0.0,0.84145,9e-05,17.28605]
[1776927186033,39.58,78231.68,0.0,0.84159,9e-05,17.27637]
[1776927191069,39.58,78229.55,0.0,0.84141,9e-05,17.28903]
[1776927193083,39.58,78222.74,0.0,0.84083,9e-05,17.32919]
[1776927194091,39.58,78220.02,0.0,0.84059,9e-05,17.34518]
[1776927199127,39.58,78211.78,0.0,0.83989,9e-05,17.39337]
[1776927200132,39.58,78208.21,0.0,0.83958,9e-05,17.41443]
[1776927205167,39.58,78210.51,0.0,0.83979,9e-05,17.40025]
[1776927211208,39.57,78210.83,0.0,0.83985,9e-05,17.39406]
[1776927216245,39.57,78213.82,0.0,0.84011,9e-05,17.37647]
[1776927221279,39.57,78216.42,0.0,0.84033,9e-05,17.36118]
[1776927226318,39.57,78217.25,0.0,0.8404,9e-05,17.35631]
[1776927231363,39.57,78218.7,0.0,0.84053,9e-05,17.34774]
[1776927233368,39.57,78227.93,0.0,0.84132,9e-05,17.29336]
[1776927234375,39.58,78226.75,0.0,0.84122,9e-05,17.30039]
[1776927239409,39.58,78223.71,0.0,0.84096,9e-05,17.31833]
[1776927244444,39.57,78221.71,0.0,0.84079,9e-05,17.32969]
[1776927249480,39.57,78219.08,0.0,0.84057,9e-05,17.34477]
[1776927255521,39.57,78216.58,0.0,0.84036,9e-05,17.35897]
[1776927257003,39.57,78209.21,0.0,0.83973,9e-05,17.4023]
[1776927258542,39.57,78209.48,0.0,0.83975,9e-05,17.40062]
[1776927263577,39.57,78212.89,0.0,0.84005,9e-05,17.38056]
[1776927268612,39.57,78215.25,0.0,0.84025,9e-05,17.36666]
[1776927273646,39.57,78217.59,0.0,0.84048,9e-05,17.349]
[1776927278682,39.57,78217.93,0.0,0.84051,9e-05,17.34699]
[1776927283717,39.57,78219.2,0.0,0.84062,9e-05,17.33942]
[1776927287213,39.57,78206.94,0.0,0.83956,9e-05,17.41156]
[1776927287745,39.57,78206.94,0.0,0.83957,9e-05,17.41145]
[1776927293787,39.57,78208.25,0.0,0.83969,9e-05,17.40317]
[1776927298836,39.57,78206.93,0.0,0.83958,9e-05,17.4105]
[1776927303857,39.57,78203.99,0.0,0.83933,9e-05,17.4274]
[1776927308894,39.57,78200.0,0.0,0.83899,9e-05,17.45041]
[1776927310906,39.57,78193.73,0.0,0.83845,9e-05,17.48711]
[1776927314934,39.56,78187.13,0.0,0.83789,9e-05,17.52535]
[1776927319971,39.56,78186.66,0.0,0.83787,9e-05,17.52707]
[1776927325005,39.56,78183.61,0.0,0.83762,9e-05,17.54392]
[1776927327516,39.56,78176.62,0.0,0.83702,9e-05,17.58438]
[1776927333060,39.55,78172.09,0.0,0.83667,9e-05,17.60584]
[1776927338095,39.55,78176.91,0.0,0.83711,9e-05,17.57616]
[1776927343130,39.55,78179.83,0.0,0.83738,9e-05,17.55786]
[1776927345144,39.55,78184.09,0.0,0.83775,9e-05,17.53242]
[1776927350179,39.55,78191.04,0.0,0.83837,9e-05,17.49072]
[1776927355214,39.54,78201.07,0.0,0.83924,9e-05,17.43103]
[1776927357228,39.54,78207.38,0.0,0.83979,9e-05,17.39369]
[1776927358236,39.54,78208.65,0.0,0.8399,9e-05,17.38618]
[1776927366291,39.55,78207.68,0.0,0.83979,9e-05,17.39343]
[1776927367298,39.55,78201.72,0.0,0.83928,9e-05,17.42875]
[1776927372334,39.55,78201.08,0.0,0.83922,9e-05,17.43231]
[1776927377368,39.55,78199.34,0.0,0.83906,9e-05,17.44334]
[1776927382405,39.55,78203.06,0.0,0.83938,9e-05,17.42158]
[1776927383410,39.55,78211.99,0.0,0.84015,9e-05,17.36911]
[1776927384424,39.55,78199.82,0.0,0.8391,9e-05,17.44092]
[1776927385429,39.55,78199.82,0.0,0.8391,9e-05,17.44092]
[1776927390461,39.55,78192.6,0.0,0.83848,9e-05,17.48328]
[1776927391468,39.55,78193.74,0.0,0.8386,9e-05,17.47253]
[1776927393482,39.55,78200.26,0.0,0.83917,9e-05,17.43404]
[1776927394489,39.55,78200.01,0.0,0.83915,9e-05,17.43545]
[1776927399527,39.55,78198.32,0.0,0.83901,9e-05,17.44511]
[1776927404560,39.55,78195.43,0.0,0.83876,9e-05,17.46173]
[1776927409595,39.55,78195.41,0.0,0.83877,9e-05,17.46143]
[1776927414629,39.55,78195.41,0.0,0.83877,9e-05,17.46104]
[1776927419665,39.54,78195.37,0.0,0.83877,9e-05,17.46092]
[1776927428222,39.54,78195.27,0.0,0.83877,9e-05,17.46087]
[1776927432758,39.54,78187.72,0.0,0.83813,9e-05,17.50499]
[1776927433763,39.54,78182.22,0.0,0.83765,9e-05,17.53729]
[1776927435777,39.54,78180.09,0.0,0.83746,9e-05,17.54984]
[1776927438292,39.54,78174.39,0.0,0.83697,9e-05,17.5834]
[1776927439805,39.54,78172.05,0.0,0.83676,9e-05,17.59712]
[1776927441819,39.54,78177.81,0.0,0.83727,9e-05,17.56306]
[1776927446854,39.54,78181.24,0.0,0.83757,9e-05,17.54278]
[1776927451889,39.54,78181.72,0.0,0.83764,9e-05,17.5361]
[1776927454911,39.54,78192.98,0.0,0.83861,9e-05,17.46968]
[1776927455917,39.54,78191.53,0.0,0.83849,9e-05,17.47818]
[1776927460951,39.54,78197.63,0.0,0.83902,9e-05,17.44228]
[1776927463973,39.54,78205.64,0.0,0.83971,9e-05,17.39528]
[1776927469008,39.54,78208.05,0.0,0.8399,9e-05,17.38177]
[1776927474043,39.54,78209.22,0.0,0.83999,9e-05,17.37559]
[1776927479078,39.54,78211.88,0.0,0.84023,9e-05,17.35959]
[1776927484113,39.54,78210.26,0.0,0.84009,9e-05,17.3691]
[1776927489147,39.54,78207.23,0.0,0.83983,9e-05,17.38688]
[1776927494182,39.54,78205.45,0.0,0.83968,9e-05,17.39725]
[1776927499218,39.54,78204.84,0.0,0.83963,9e-05,17.40067]
[1776927504253,39.54,78209.73,0.0,0.84005,9e-05,17.37172]
[1776927509287,39.55,78207.94,0.0,0.83988,9e-05,17.3832]
[1776927514324,39.55,78206.85,0.0,0.83979,9e-05,17.38723]
[1776927519358,39.55,78206.3,0.0,0.83973,9e-05,17.39191]
[1776927524393,39.56,78204.74,0.0,0.83957,9e-05,17.4025]
[1776927529428,39.56,78205.59,0.0,0.83964,9e-05,17.39762]
[1776927534466,39.56,78204.3,0.0,0.83953,9e-05,17.40571]
[1776927539498,39.56,78203.45,0.0,0.83945,9e-05,17.41107]
[1776927544537,39.56,78203.3,0.0,0.83944,9e-05,17.41171]
[1776927550576,39.56,78202.83,0.0,0.8394,9e-05,17.41426]
[1776927555613,39.56,78203.11,0.0,0.83943,9e-05,17.41246]
[1776927560648,39.56,78202.76,0.0,0.8394,9e-05,17.41442]
[1776927562661,39.56,78194.46,0.0,0.83868,9e-05,17.46325]
[1776927565682,39.56,78197.94,0.0,0.83899,9e-05,17.44246]
[1776927570718,39.56,78200.78,0.0,0.83923,9e-05,17.42566]
[1776927575752,39.55,78204.47,0.0,0.83958,9e-05,17.39976]
[1776927580789,39.55,78203.97,0.0,0.83955,9e-05,17.4023]
[1776927585822,39.55,78203.53,0.0,0.83951,9e-05,17.40451]
[1776927590857,39.55,78202.57,0.0,0.83944,9e-05,17.40974]
[1776927595892,39.55,78204.83,0.0,0.83964,9e-05,17.39594]
[1776927600932,39.55,78209.77,0.0,0.84007,9e-05,17.36641]
[1776927601934,39.55,78225.49,0.0,0.84142,9e-05,17.27351]
[1776927602941,39.55,78229.02,0.0,0.84172,9e-05,17.2527]
[1776927607978,39.55,78231.96,0.0,0.84197,9e-05,17.23551]
[1776927613021,39.55,78229.11,0.0,0.84174,9e-05,17.25196]
[1776927617048,39.55,78235.33,0.0,0.84228,9e-05,17.21465]
[1776927622087,39.55,78237.93,0.0,0.84251,9e-05,17.19872]
[1776927627118,39.55,78239.82,0.0,0.84267,9e-05,17.18757]
[1776927632154,39.55,78239.52,0.0,0.84266,9e-05,17.18594]
[1776927637189,39.55,78244.67,0.0,0.8431,9e-05,17.15531]
[1776927642223,39.55,78244.48,0.0,0.84309,9e-05,17.15641]
[1776927643231,39.55,78239.4,0.0,0.84265,9e-05,17.18638]
[1776927648267,39.55,78240.6,0.0,0.84276,9e-05,17.17922]
[1776927651294,39.55,78229.09,0.0,0.84178,9e-05,17.24709]
[1776927652295,39.55,78229.09,0.0,0.84178,9e-05,17.24702]
[1776927657329,39.55,78227.54,0.0,0.84164,9e-05,17.2565]
[1776927659859,39.55,78221.02,0.0,0.84108,9e-05,17.29515]
[1776927665385,39.55,78208.11,0.0,0.83997,9e-05,17.37137]
[1776927666392,39.55,78199.16,0.0,0.83919,9e-05,17.4242]
[1776927667405,39.55,78198.83,0.0,0.83916,9e-05,17.42614]
[1776927672439,39.55,78205.41,0.0,0.83973,9e-05,17.38726]
[1776927677474,39.55,78205.23,0.0,0.83972,9e-05,17.38847]
[1776927678481,39.55,78210.66,0.0,0.84019,9e-05,17.35634]
[1776927680495,39.55,78200.65,0.0,0.83932,9e-05,17.41535]
[1776927681503,39.55,78199.28,0.0,0.8392,9e-05,17.42344]
[1776927686540,39.55,78196.63,0.0,0.83897,9e-05,17.43909]
[1776927691592,39.55,78197.18,0.0,0.83905,9e-05,17.43193]
[1776927694596,39.55,78203.63,0.0,0.83961,9e-05,17.39396]
[1776927699631,39.55,78202.13,0.0,0.83947,9e-05,17.40307]
[1776927704666,39.55,78197.26,0.0,0.83905,9e-05,17.43178]
[1776927705672,39.55,78197.9,0.0,0.83911,9e-05,17.42802]
[1776927709701,39.55,78191.82,0.0,0.83858,9e-05,17.46387]
[1776927711715,39.55,78186.9,0.0,0.83815,9e-05,17.49275]
[1776927715743,39.55,78178.84,0.0,0.83746,9e-05,17.53987]
[1776927716750,39.55,78172.18,0.0,0.83688,9e-05,17.57915]
[1776927720779,39.55,78169.16,0.0,0.83661,9e-05,17.59693]
[1776927723799,39.55,78160.6,0.0,0.83587,9e-05,17.6468]
[1776927725813,39.55,78173.27,0.0,0.83698,9e-05,17.57203]
[1776927727828,39.54,78163.96,0.0,0.83617,9e-05,17.62684]
[1776927728846,39.55,78157.33,0.0,0.83559,9e-05,17.66597]
[1776927729883,39.55,78157.33,0.0,0.83559,9e-05,17.66597]
[1776927730869,39.54,78154.86,0.0,0.83537,9e-05,17.68045]
[1776927731878,39.54,78143.61,0.0,0.83438,9e-05,17.74664]
[1776927733891,39.54,78147.49,0.0,0.83473,9e-05,17.72345]
[1776927738926,39.54,78150.12,0.0,0.83497,9e-05,17.70726]
[1776927739936,39.54,78156.81,0.0,0.83556,9e-05,17.66774]
[1776927740940,39.54,78162.13,0.0,0.83603,9e-05,17.63634]
[1776927745975,39.54,78156.1,0.0,0.8355,9e-05,17.67168]
[1776927747989,39.54,78151.04,0.0,0.83506,9e-05,17.70128]
[1776927753025,39.54,78150.12,0.0,0.83501,9e-05,17.70219]
[1776927758059,39.54,78153.56,0.0,0.83533,9e-05,17.6813]
[1776927763094,39.54,78152.62,0.0,0.83525,9e-05,17.68629]
[1776927768129,39.54,78152.38,0.0,0.83524,9e-05,17.68711]
[1776927769137,39.54,78163.84,0.0,0.83624,9e-05,17.61959]
[1776927770661,39.53,78192.51,0.0,0.83875,9e-05,17.45023]
[1776927771149,39.53,78192.51,0.0,0.83875,9e-05,17.45017]
[1776927772157,39.53,78192.96,0.0,0.83879,9e-05,17.44751]
[1776927777194,39.53,78191.86,0.0,0.83869,9e-05,17.45399]
[1776927779205,39.53,78186.61,0.0,0.83824,9e-05,17.48496]
[1776927781223,39.53,78182.92,0.0,0.83792,9e-05,17.50658]
[1776927787262,39.53,78186.71,0.0,0.83825,9e-05,17.48379]
[1776927792296,39.53,78183.76,0.0,0.838,9e-05,17.50087]
[1776927794311,39.53,78193.12,0.0,0.83882,9e-05,17.44549]
[1776927795318,39.53,78192.68,0.0,0.83878,9e-05,17.44807]
[1776927800871,39.53,78193.6,0.0,0.83886,9e-05,17.44253]
[1776927802367,39.53,78202.56,0.0,0.83964,9e-05,17.38961]
[1776927803373,39.53,78199.98,0.0,0.83941,9e-05,17.40485]
[1776927804381,39.53,78199.98,0.0,0.83941,9e-05,17.4048]
[1776927807402,39.53,78194.78,0.0,0.83896,9e-05,17.43542]
[1776927812439,39.53,78200.69,0.0,0.83951,9e-05,17.39642]
[1776927813445,39.53,78206.07,0.0,0.83997,9e-05,17.36468]
[1776927816466,39.53,78207.73,0.0,0.84011,9e-05,17.35503]
[1776927821015,39.53,78213.9,0.0,0.84064,9e-05,17.31905]
[1776927826536,39.53,78220.58,0.0,0.8412,9e-05,17.2802]
[1776927828550,39.53,78225.63,0.0,0.84163,9e-05,17.2506]
[1776927833586,39.53,78229.58,0.0,0.84197,9e-05,17.22755]
[1776927838620,39.53,78228.51,0.0,0.84187,9e-05,17.2341]
[1776927841650,39.53,78220.04,0.0,0.84115,9e-05,17.28416]
[1776927842653,39.53,78220.04,0.0,0.84114,9e-05,17.28431]
[1776927843660,39.53,78212.0,0.0,0.84045,9e-05,17.33174]
[1776927844667,39.54,78212.53,0.0,0.8405,9e-05,17.32867]
[1776927847689,39.54,78202.2,0.0,0.8396,9e-05,17.38981]
[1776927848696,39.54,78194.8,0.0,0.83896,9e-05,17.43364]
[1776927850709,39.54,78193.85,0.0,0.83887,9e-05,17.43956]
[1776927855743,39.54,78194.96,0.0,0.83896,9e-05,17.43373]
[1776927860779,39.54,78195.54,0.0,0.839,9e-05,17.43088]
[1776927865817,39.54,78195.09,0.0,0.83896,9e-05,17.43372]
[1776927870849,39.54,78195.03,0.0,0.83895,9e-05,17.43432]
[1776927876896,39.54,78196.74,0.0,0.83912,9e-05,17.42077]
[1776927881931,39.54,78196.53,0.0,0.8391,9e-05,17.42243]
[1776927886966,39.54,78196.21,0.0,0.83906,9e-05,17.42479]
[1776927892005,39.55,78195.84,0.0,0.83902,9e-05,17.42746]
[1776927897038,39.55,78197.85,0.0,0.83919,9e-05,17.41614]
[1776927902071,39.55,78195.47,0.0,0.83898,9e-05,17.43077]
[1776927907107,39.55,78195.84,0.0,0.839,9e-05,17.42926]
[1776927912142,39.55,78196.14,0.0,0.83902,9e-05,17.42806]
[1776927917176,39.55,78195.51,0.0,0.83895,9e-05,17.43235]
[1776927922212,39.55,78195.91,0.0,0.83898,9e-05,17.43057]
[1776927927247,39.56,78196.17,0.0,0.83899,9e-05,17.42963]
[1776927932282,39.56,78198.97,0.0,0.83925,9e-05,17.40985]
[1776927937316,39.56,78198.49,0.0,0.8392,9e-05,17.41332]
[1776927940339,39.56,78218.76,0.0,0.84095,9e-05,17.29414]
[1776927941858,39.56,78222.43,0.0,0.84126,9e-05,17.27274]
[1776927945373,39.56,78215.36,0.0,0.84064,9e-05,17.31548]
[1776927947387,39.56,78214.58,0.0,0.84056,9e-05,17.32048]
[1776927952422,39.57,78212.29,0.0,0.84035,9e-05,17.3349]
[1776927957458,39.57,78214.22,0.0,0.84051,9e-05,17.32443]
[1776927962501,39.57,78213.5,0.0,0.84043,9e-05,17.32957]
[1776927967533,39.57,78216.02,0.0,0.84064,9e-05,17.31558]
[1776927972568,39.57,78213.65,0.0,0.84042,9e-05,17.33052]
[1776927977603,39.58,78210.2,0.0,0.84011,9e-05,17.35168]
[1776927982638,39.58,78209.94,0.0,0.84007,9e-05,17.35439]
[1776927987672,39.58,78209.46,0.0,0.84002,9e-05,17.35809]
[1776927992222,39.58,78204.28,0.0,0.83959,9e-05,17.38557]
[1776927997744,39.59,78214.53,0.0,0.84046,9e-05,17.32619]
[1776927998750,39.59,78222.09,0.0,0.8411,9e-05,17.28206]
[1776927999757,39.59,78224.05,0.0,0.84126,9e-05,17.27064]
[1776928002291,39.59,78218.95,0.0,0.84082,9e-05,17.30104]
[1776928007812,39.59,78222.63,0.0,0.84113,9e-05,17.27967]
[1776928012861,39.59,78223.66,0.0,0.84122,9e-05,17.27398]
[1776928017896,39.59,78226.66,0.0,0.84147,9e-05,17.25661]
[1776928022933,39.59,78218.96,0.0,0.84081,9e-05,17.30227]
[1776928023940,39.59,78214.22,0.0,0.8404,9e-05,17.33017]
[1776928028975,39.59,78213.91,0.0,0.84038,9e-05,17.33173]
[1776928034013,39.59,78212.37,0.0,0.84025,9e-05,17.34061]
[1776928039049,39.59,78211.64,0.0,0.84018,9e-05,17.34475]
[1776928044084,39.59,78210.17,0.0,0.84006,9e-05,17.35326]
[1776928049119,39.59,78209.33,0.0,0.83999,9e-05,17.35807]
[1776928054156,39.59,78208.81,0.0,0.83997,9e-05,17.35712]
[1776928059193,39.59,78205.21,0.0,0.83967,9e-05,17.37818]
[1776928064227,39.59,78204.63,0.0,0.83962,9e-05,17.38142]
[1776928069264,39.59,78203.46,0.0,0.83952,9e-05,17.38814]
[1776928074306,39.59,78204.6,0.0,0.83961,9e-05,17.38175]
[1776928079339,39.59,78207.79,0.0,0.83988,9e-05,17.3635]
[1776928084375,39.59,78212.22,0.0,0.84026,9e-05,17.33789]
[1776928089410,39.59,78213.72,0.0,0.84038,9e-05,17.32951]
[1776928094449,39.59,78211.8,0.0,0.84021,9e-05,17.34121]
[1776928099480,39.59,78209.27,0.0,0.83998,9e-05,17.35644]
[1776928100487,39.59,78194.39,0.0,0.8387,9e-05,17.44411]
[1776928101495,39.59,78197.68,0.0,0.83898,9e-05,17.4247]
[1776928102991,39.59,78202.98,0.0,0.83944,9e-05,17.39349]
[1776928105522,39.59,78203.31,0.0,0.83947,9e-05,17.39164]
[1776928106529,39.59,78215.51,0.0,0.84052,9e-05,17.32]
[1776928107538,39.59,78214.78,0.0,0.84046,9e-05,17.32426]
[1776928113061,39.59,78223.07,0.0,0.8412,9e-05,17.27135]
[1776928114585,39.59,78223.17,0.0,0.8412,9e-05,17.27081]
[1776928115593,39.59,78217.13,0.0,0.84069,9e-05,17.30645]
[1776928120632,39.59,78217.05,0.0,0.84068,9e-05,17.30703]
[1776928123131,39.59,78228.78,0.0,0.84168,9e-05,17.23836]
[1776928123647,39.59,78228.7,0.0,0.84167,9e-05,17.23894]
[1776928127677,39.59,78232.74,0.0,0.84201,9e-05,17.21532]
[1776928133201,39.6,78227.63,0.0,0.84157,9e-05,17.24601]
[1776928135733,39.6,78221.85,0.0,0.84107,9e-05,17.2804]
[1776928140766,39.6,78220.56,0.0,0.84095,9e-05,17.28828]
[1776928145802,39.6,78221.88,0.0,0.84106,9e-05,17.28074]
[1776928150836,39.6,78220.35,0.0,0.84093,9e-05,17.28991]
[1776928155872,39.6,78218.66,0.0,0.84078,9e-05,17.29989]
[1776928160907,39.6,78220.4,0.0,0.84093,9e-05,17.28961]
[1776928165942,39.6,78220.77,0.0,0.84096,9e-05,17.28742]
[1776928170976,39.6,78220.69,0.0,0.84096,9e-05,17.28781]
[1776928177019,39.6,78220.91,0.0,0.841,9e-05,17.28256]
[1776928182053,39.6,78222.34,0.0,0.84113,9e-05,17.27408]
[1776928185075,39.6,78216.16,0.0,0.8406,9e-05,17.31046]
[1776928186081,39.6,78210.98,0.0,0.84015,9e-05,17.34106]
[1776928191117,39.6,78213.65,0.0,0.84038,9e-05,17.32563]
[1776928196156,39.6,78215.34,0.0,0.84052,9e-05,17.31571]
[1776928200182,39.6,78175.87,0.0,0.83711,9e-05,17.54778]
[1776928201191,39.6,78173.45,0.0,0.8369,9e-05,17.56178]
[1776928202197,39.6,78183.97,0.0,0.83782,9e-05,17.49979]
[1776928203203,39.6,78185.66,0.0,0.83796,9e-05,17.49003]
[1776928207233,39.6,78193.42,0.0,0.83864,9e-05,17.44432]
[1776928209246,39.6,78202.69,0.0,0.83944,9e-05,17.38956]
[1776928210253,39.6,78203.7,0.0,0.83953,9e-05,17.38359]
[1776928215291,39.6,78200.6,0.0,0.83926,9e-05,17.40172]
[1776928217305,39.6,78191.62,0.0,0.83849,9e-05,17.45455]
[1776928222340,39.6,78195.64,0.0,0.83884,9e-05,17.43075]
[1776928227375,39.6,78194.23,0.0,0.83871,9e-05,17.43907]
[1776928230395,39.6,78210.58,0.0,0.84013,9e-05,17.34279]
[1776928232409,39.6,78198.63,0.0,0.83912,9e-05,17.40938]
[1776928234427,39.6,78198.81,0.0,0.83913,9e-05,17.40842]
[1776928240465,39.6,78198.1,0.0,0.83907,9e-05,17.41264]
[1776928245500,39.6,78196.51,0.0,0.83893,9e-05,17.42203]
[1776928250545,39.6,78199.37,0.0,0.83918,9e-05,17.40516]
[1776928255571,39.6,78198.63,0.0,0.83912,9e-05,17.40956]
[1776928260605,39.6,78198.57,0.0,0.83911,9e-05,17.40991]
[1776928261612,39.6,78219.61,0.0,0.84093,9e-05,17.28583]
[1776928262619,39.6,78221.64,0.0,0.8411,9e-05,17.27385]
[1776928265640,39.6,78223.56,0.0,0.84127,9e-05,17.26259]
[1776928267655,39.6,78213.51,0.0,0.8404,9e-05,17.32182]
[1776928268660,39.6,78211.6,0.0,0.84024,9e-05,17.33301]
[1776928274196,39.6,78213.41,0.0,0.8404,9e-05,17.32223]
[1776928279739,39.6,78214.2,0.0,0.84046,9e-05,17.31761]
[1776928282760,39.6,78207.54,0.0,0.83989,9e-05,17.35699]
[1776928287795,39.6,78210.37,0.0,0.84013,9e-05,17.3407]
[1776928292830,39.6,78213.12,0.0,0.84038,9e-05,17.32102]
[1776928295851,39.6,78199.85,0.0,0.83924,9e-05,17.39907]
[1776928297865,39.6,78190.96,0.0,0.83847,9e-05,17.45167]
[1776928298872,39.6,78191.48,0.0,0.83851,9e-05,17.44871]
[1776928304410,39.6,78193.49,0.0,0.83868,9e-05,17.43742]
[1776928307939,39.6,78186.21,0.0,0.83804,9e-05,17.48063]
[1776928312971,39.6,78187.23,0.0,0.83813,9e-05,17.47491]
[1776928318006,39.6,78186.78,0.0,0.83808,9e-05,17.47792]
[1776928321071,39.6,78175.43,0.0,0.83709,9e-05,17.5449]
[1776928323048,39.6,78167.99,0.0,0.83644,9e-05,17.58873]
[1776928324550,39.6,78164.27,0.0,0.83612,9e-05,17.61046]
[1776928330100,39.6,78163.36,0.0,0.83604,9e-05,17.61533]
[1776928335137,39.6,78161.92,0.0,0.83592,9e-05,17.62332]
[1776928340169,39.6,78158.88,0.0,0.83566,9e-05,17.64075]
[1776928345204,39.6,78154.82,0.0,0.83532,9e-05,17.66404]
[1776928350242,39.6,78155.39,0.0,0.83537,9e-05,17.66009]
[1776928355276,39.6,78150.09,0.0,0.83494,9e-05,17.68693]
[1776928361321,39.6,78150.24,0.0,0.83495,9e-05,17.68609]
[1776928364344,39.6,78136.47,0.0,0.83374,9e-05,17.76707]
[1776928365350,39.6,78137.14,0.0,0.8338,9e-05,17.76304]
[1776928370385,39.6,78139.16,0.0,0.83398,9e-05,17.75069]
[1776928375421,39.59,78134.02,0.0,0.83354,9e-05,17.78029]
[1776928380456,39.59,78132.87,0.0,0.83345,9e-05,17.78636]
[1776928385491,39.59,78130.53,0.0,0.83325,9e-05,17.79932]
[1776928390529,39.59,78129.77,0.0,0.8332,9e-05,17.80293]
[1776928392542,39.59,78134.79,0.0,0.83365,9e-05,17.77307]
[1776928397577,39.59,78135.73,0.0,0.83374,9e-05,17.76687]
[1776928404626,39.58,78135.6,0.0,0.83374,9e-05,17.76668]
[1776928409661,39.58,78135.91,0.0,0.83378,9e-05,17.76428]
[1776928414695,39.58,78132.27,0.0,0.83349,9e-05,17.78121]
[1776928418726,39.58,78139.97,0.0,0.83418,9e-05,17.73541]
[1776928423759,39.58,78139.08,0.0,0.83411,9e-05,17.74024]
[1776928428795,39.58,78138.94,0.0,0.8341,9e-05,17.74063]
[1776928433829,39.58,78138.51,0.0,0.83407,9e-05,17.74271]
[1776928438868,39.57,78143.98,0.0,0.83456,9e-05,17.71023]
[1776928443902,39.58,78137.78,0.0,0.83401,9e-05,17.74677]
[1776928448934,39.57,78140.06,0.0,0.83422,9e-05,17.73285]
[1776928455462,39.57,78141.86,0.0,0.83438,9e-05,17.72173]
[1776928460019,39.57,78136.54,0.0,0.83392,9e-05,17.7526]
[1776928465532,39.57,78145.05,0.0,0.83468,9e-05,17.70219]
[1776928471090,39.57,78142.64,0.0,0.83449,9e-05,17.71238]
[1776928473104,39.57,78132.72,0.0,0.83362,9e-05,17.77064]
[1776928474112,39.57,78130.96,0.0,0.83346,9e-05,17.78088]
[1776928479146,39.57,78132.72,0.0,0.83363,9e-05,17.76999]
[1776928485674,39.57,78134.74,0.0,0.8338,9e-05,17.75833]
[1776928491230,39.57,78137.28,0.0,0.83402,9e-05,17.74362]
[1776928496265,39.57,78138.73,0.0,0.83415,9e-05,17.7353]
[1776928498279,39.57,78144.81,0.0,0.83469,9e-05,17.69945]
[1776928499286,39.57,78143.64,0.0,0.83458,9e-05,17.70626]
[1776928502313,39.57,78154.82,0.0,0.83557,9e-05,17.64044]
[1776928503320,39.57,78154.91,0.0,0.83558,9e-05,17.63994]
[1776928505815,39.57,78145.14,0.0,0.83472,9e-05,17.69743]
[1776928510370,39.57,78151.34,0.0,0.83526,9e-05,17.66081]
[1776928515403,39.57,78147.78,0.0,0.83495,9e-05,17.68176]
[1776928520440,39.57,78146.36,0.0,0.83483,9e-05,17.69008]
[1776928525477,39.57,78146.9,0.0,0.83487,9e-05,17.68687]
[1776928530511,39.57,78146.81,0.0,0.83487,9e-05,17.68744]
[1776928535546,39.57,78143.19,0.0,0.83457,9e-05,17.70483]
[1776928540582,39.57,78142.57,0.0,0.83452,9e-05,17.70839]
[1776928542609,39.57,78123.83,0.0,0.83286,9e-05,17.81859]
[1776928543603,39.57,78123.83,0.0,0.83286,9e-05,17.81841]
[1776928548638,39.57,78124.96,0.0,0.83297,9e-05,17.81153]
[1776928551659,39.57,78131.42,0.0,0.83355,9e-05,17.77312]
[1776928552665,39.57,78130.85,0.0,0.8335,9e-05,17.77639]
[1776928555687,39.57,78125.02,0.0,0.83298,9e-05,17.81029]
[1776928556696,39.57,78113.72,0.0,0.83198,9e-05,17.87673]
[1776928557708,39.57,78117.67,0.0,0.83233,9e-05,17.8533]
[1776928560722,39.56,78120.95,0.0,0.83264,9e-05,17.83335]
[1776928562736,39.56,78127.23,0.0,0.8332,9e-05,17.79631]
[1776928567773,39.56,78125.63,0.0,0.83306,9e-05,17.80528]
[1776928572808,39.56,78122.64,0.0,0.8328,9e-05,17.82239]
[1776928577844,39.56,78114.55,0.0,0.83209,9e-05,17.86943]
[1776928579860,39.56,78107.76,0.0,0.83149,9e-05,17.90913]
[1776928580864,39.56,78109.37,0.0,0.83163,9e-05,17.89955]
[1776928581871,39.56,78111.21,0.0,0.8318,9e-05,17.88857]
[1776928586906,39.56,78110.27,0.0,0.83173,9e-05,17.89325]
[1776928588920,39.56,78115.52,0.0,0.8322,9e-05,17.86211]
[1776928589928,39.56,78124.78,0.0,0.83302,9e-05,17.80755]
[1776928591941,39.56,78126.62,0.0,0.83322,9e-05,17.7927]
[1776928593955,39.55,78131.77,0.0,0.83367,9e-05,17.76235]
[1776928596451,39.56,78129.59,0.0,0.83348,9e-05,17.77523]
[1776928598989,39.56,78136.49,0.0,0.83409,9e-05,17.73481]
[1776928599996,39.56,78143.16,0.0,0.83468,9e-05,17.69551]
[1776928602011,39.56,78148.14,0.0,0.83511,9e-05,17.66646]
[1776928607046,39.56,78152.6,0.0,0.8355,9e-05,17.64031]
[1776928610069,39.56,78149.14,0.0,0.8352,9e-05,17.66059]
[1776928611081,39.56,78140.96,0.0,0.83448,9e-05,17.70874]
[1776928612084,39.56,78142.81,0.0,0.83465,9e-05,17.69765]
[1776928617119,39.55,78144.49,0.0,0.83481,9e-05,17.68684]
[1776928622154,39.55,78145.62,0.0,0.83492,9e-05,17.67929]
[1776928626668,39.55,78152.29,0.0,0.83552,9e-05,17.63939]
[1776928631226,39.55,78128.88,0.0,0.83345,9e-05,17.77693]
[1776928632233,39.55,78126.58,0.0,0.83325,9e-05,17.79032]
[1776928637268,39.55,78131.53,0.0,0.8337,9e-05,17.76046]
[1776928642302,39.55,78129.21,0.0,0.8335,9e-05,17.77342]
[1776928647338,39.54,78128.76,0.0,0.83347,9e-05,17.77541]
[1776928652372,39.54,78128.8,0.0,0.83351,9e-05,17.77065]
[1776928657408,39.54,78123.95,0.0,0.83309,9e-05,17.79857]
[1776928662443,39.54,78123.19,0.0,0.83304,9e-05,17.80232]
[1776928667480,39.54,78126.42,0.0,0.83333,9e-05,17.78269]
[1776928672516,39.54,78125.27,0.0,0.83324,9e-05,17.78893]
[1776928677551,39.53,78121.87,0.0,0.83294,9e-05,17.80836]
[1776928682585,39.53,78121.49,0.0,0.83292,9e-05,17.81]
[1776928687622,39.53,78119.83,0.0,0.83278,9e-05,17.81907]
[1776928692656,39.53,78119.98,0.0,0.8328,9e-05,17.81742]
[1776928694670,39.53,78125.41,0.0,0.83329,9e-05,17.78514]
[1776928699705,39.53,78127.23,0.0,0.83346,9e-05,17.77381]
[1776928704739,39.53,78127.71,0.0,0.83352,9e-05,17.7703]
[1776928709774,39.52,78129.38,0.0,0.83367,9e-05,17.75973]
[1776928714813,39.52,78131.44,0.0,0.83389,9e-05,17.74302]
[1776928719850,39.52,78130.34,0.0,0.83381,9e-05,17.74883]
[1776928723877,39.52,78124.36,0.0,0.83328,9e-05,17.78346]
[1776928728912,39.52,78125.05,0.0,0.83336,9e-05,17.77857]
[1776928733947,39.51,78121.65,0.0,0.83307,9e-05,17.79777]
[1776928738982,39.51,78117.83,0.0,0.83274,9e-05,17.81936]
[1776928744024,39.51,78117.02,0.0,0.83268,9e-05,17.82319]
[1776928749059,39.51,78117.87,0.0,0.83277,9e-05,17.81707]
[1776928754094,39.51,78122.37,0.0,0.83319,9e-05,17.7897]
[1776928759129,39.5,78123.6,0.0,0.83331,9e-05,17.78174]
[1776928764163,39.5,78128.81,0.0,0.83378,9e-05,17.7505]
[1776928769199,39.5,78126.74,0.0,0.8336,9e-05,17.76231]
[1776928772224,39.5,78135.55,0.0,0.83441,9e-05,17.70631]
[1776928773232,39.5,78136.95,0.0,0.83453,9e-05,17.69805]
[1776928778266,39.5,78135.76,0.0,0.83443,9e-05,17.70514]
[1776928783302,39.5,78133.37,0.0,0.83422,9e-05,17.71924]
[1776928788338,39.5,78131.84,0.0,0.83408,9e-05,17.72822]
[1776928792369,39.5,78114.25,0.0,0.83252,9e-05,17.83189]
[1776928793375,39.5,78117.76,0.0,0.83283,9e-05,17.81118]
[1776928796396,39.5,78120.7,0.0,0.83309,9e-05,17.79371]
[1776928801432,39.5,78125.2,0.0,0.83349,9e-05,17.76725]
[1776928806467,39.5,78122.29,0.0,0.83324,9e-05,17.78405]
[1776928811506,39.5,78119.38,0.0,0.83299,9e-05,17.80081]
[1776928813522,39.5,78109.43,0.0,0.8321,9e-05,17.85921]
[1776928818554,39.5,78111.66,0.0,0.8323,9e-05,17.84616]
[1776928823590,39.5,78118.56,0.0,0.83291,9e-05,17.80566]
[1776928828124,39.5,78121.27,0.0,0.83315,9e-05,17.78976]
[1776928833660,39.5,78131.68,0.0,0.8341,9e-05,17.72486]
[1776928834668,39.5,78130.83,0.0,0.83402,9e-05,17.72988]
[1776928836682,39.5,78137.92,0.0,0.83465,9e-05,17.68812]
[1776928841717,39.5,78135.88,0.0,0.83447,9e-05,17.69991]
[1776928846754,39.5,78137.45,0.0,0.83462,9e-05,17.69001]
[1776928851787,39.5,78139.06,0.0,0.83477,9e-05,17.6799]
[1776928856822,39.49,78140.69,0.0,0.83493,9e-05,17.66968]
[1776928861857,39.49,78139.91,0.0,0.83487,9e-05,17.67367]
[1776928866892,39.49,78139.63,0.0,0.83485,9e-05,17.67471]
[1776928871927,39.49,78137.85,0.0,0.83469,9e-05,17.68523]
[1776928876962,39.49,78134.99,0.0,0.83444,9e-05,17.70228]
[1776928881996,39.49,78133.98,0.0,0.83434,9e-05,17.70843]
[1776928887033,39.49,78132.1,0.0,0.83417,9e-05,17.71972]
[1776928889047,39.49,78125.76,0.0,0.83361,9e-05,17.75713]
[1776928894083,39.49,78126.63,0.0,0.83372,9e-05,17.74799]
[1776928899117,39.49,78132.1,0.0,0.8342,9e-05,17.71569]
[1776928904152,39.49,78130.98,0.0,0.8341,9e-05,17.72226]
[1776928909187,39.49,78132.3,0.0,0.83422,9e-05,17.71441]
[1776928910194,39.49,78140.91,0.0,0.83498,9e-05,17.66363]
[1776928912209,39.49,78141.85,0.0,0.83507,9e-05,17.65776]
[1776928917246,39.49,78142.41,0.0,0.83513,9e-05,17.65401]
[1776928922279,39.49,78146.51,0.0,0.8355,9e-05,17.6294]
[1776928927313,39.49,78146.93,0.0,0.83554,9e-05,17.62659]
[1776928932348,39.49,78147.81,0.0,0.83562,9e-05,17.62103]
[1776928933356,39.49,78140.52,0.0,0.83498,9e-05,17.66395]
[1776928934363,39.49,78141.13,0.0,0.83503,9e-05,17.66023]
[1776928937383,39.49,78136.05,0.0,0.83459,9e-05,17.68982]
[1776928938894,39.49,78134.59,0.0,0.83446,9e-05,17.69843]
[1776928943429,39.49,78150.31,0.0,0.83585,9e-05,17.60569]
[1776928944433,39.49,78142.9,0.0,0.83519,9e-05,17.64951]
[1776928945439,39.49,78143.32,0.0,0.83523,9e-05,17.64708]
[1776928950474,39.49,78142.21,0.0,0.83514,9e-05,17.6532]
[1776928955509,39.48,78143.52,0.0,0.83529,9e-05,17.64104]
[1776928956516,39.48,78150.9,0.0,0.83594,9e-05,17.59739]
[1776928957524,39.48,78151.12,0.0,0.83596,9e-05,17.59605]
[1776928962558,39.48,78146.69,0.0,0.83558,9e-05,17.6219]
[1776928967594,39.48,78147.06,0.0,0.83561,9e-05,17.61931]
[1776928972628,39.48,78144.45,0.0,0.83539,9e-05,17.6343]
[1776928977666,39.48,78145.09,0.0,0.83545,9e-05,17.63004]
[1776928982698,39.48,78141.67,0.0,0.83515,9e-05,17.65015]
[1776928987734,39.48,78142.48,0.0,0.83522,9e-05,17.64557]
[1776928992770,39.48,78142.43,0.0,0.83521,9e-05,17.64606]
[1776928999342,39.48,78141.54,0.0,0.83513,9e-05,17.65157]
[1776929002840,39.48,78149.26,0.0,0.83581,9e-05,17.6062]
[1776929003847,39.48,78175.7,0.0,0.83813,9e-05,17.45025]
[1776929004854,39.48,78179.32,0.0,0.83844,9e-05,17.42884]
[1776929008883,39.48,78170.29,0.0,0.83765,9e-05,17.48212]
[1776929010897,39.48,78166.19,0.0,0.83729,9e-05,17.5065]
[1776929012911,39.48,78160.19,0.0,0.83679,9e-05,17.53821]
[1776929016938,39.48,78153.06,0.0,0.83616,9e-05,17.58056]
[1776929019960,39.48,78152.19,0.0,0.83608,9e-05,17.58573]
[1776929026002,39.48,78150.48,0.0,0.83594,9e-05,17.59574]
[1776929031037,39.48,78153.25,0.0,0.83618,9e-05,17.5793]
[1776929036071,39.48,78153.99,0.0,0.83625,9e-05,17.57482]
[1776929041107,39.48,78154.64,0.0,0.83631,9e-05,17.57082]
[1776929046144,39.48,78154.38,0.0,0.83629,9e-05,17.57215]
[1776929051177,39.48,78156.75,0.0,0.8365,9e-05,17.55796]
[1776929056217,39.48,78156.51,0.0,0.83648,9e-05,17.55918]
[1776929062259,39.48,78157.6,0.0,0.83658,9e-05,17.55248]
[1776929067299,39.48,78157.99,0.0,0.83662,9e-05,17.54996]
[1776929072335,39.48,78158.66,0.0,0.83671,9e-05,17.54192]
[1776929077365,39.48,78162.61,0.0,0.83705,9e-05,17.51853]
[1776929082399,39.48,78162.37,0.0,0.83703,9e-05,17.52005]
[1776929085420,39.48,78167.77,0.0,0.8375,9e-05,17.48827]
[1776929090457,39.48,78166.36,0.0,0.83737,9e-05,17.49703]
[1776929093478,39.48,78157.9,0.0,0.83663,9e-05,17.54727]
[1776929098513,39.48,78158.88,0.0,0.83671,9e-05,17.54179]
[1776929102541,39.48,78150.09,0.0,0.83593,9e-05,17.59392]
[1776929103548,39.48,78150.38,0.0,0.83596,9e-05,17.59219]
[1776929108582,39.48,78153.16,0.0,0.8362,9e-05,17.57576]
[1776929113618,39.48,78155.84,0.0,0.83644,9e-05,17.55989]
[1776929118653,39.48,78153.61,0.0,0.83624,9e-05,17.57303]
[1776929124695,39.48,78154.7,0.0,0.83634,9e-05,17.56636]
[1776929130256,39.48,78158.91,0.0,0.83671,9e-05,17.54135]
[1776929135771,39.48,78160.51,0.0,0.83688,9e-05,17.52788]
[1776929140808,39.48,78162.04,0.0,0.83702,9e-05,17.51873]
[1776929143829,39.48,78155.9,0.0,0.83648,9e-05,17.55505]
[1776929144835,39.48,78153.21,0.0,0.83624,9e-05,17.57102]
[1776929150398,39.48,78148.06,0.0,0.83578,9e-05,17.60166]
[1776929155913,39.48,78142.71,0.0,0.83531,9e-05,17.63336]
[1776929161956,39.48,78143.61,0.0,0.83539,9e-05,17.62807]
[1776929167996,39.48,78142.61,0.0,0.8353,9e-05,17.63402]
[1776929174042,39.48,78144.69,0.0,0.83549,9e-05,17.62142]
[1776929180083,39.48,78144.41,0.0,0.83548,9e-05,17.62231]
[1776929185126,39.48,78162.48,0.0,0.83708,9e-05,17.51488]
[1776929186133,39.48,78162.48,0.0,0.83708,9e-05,17.51477]
[1776929191164,39.48,78160.22,0.0,0.8369,9e-05,17.52435]
[1776929196196,39.48,78163.66,0.0,0.8372,9e-05,17.5043]
[1776929201231,39.48,78164.14,0.0,0.83724,9e-05,17.50171]
[1776929205260,39.48,78158.99,0.0,0.83679,9e-05,17.53235]
[1776929210295,39.48,78153.3,0.0,0.83628,9e-05,17.56602]
[1776929215330,39.48,78139.44,0.0,0.83506,9e-05,17.64779]
[1776929216336,39.48,78132.05,0.0,0.83441,9e-05,17.69146]
[1776929217344,39.48,78137.26,0.0,0.83487,9e-05,17.6606]
[1776929219358,39.48,78139.73,0.0,0.83509,9e-05,17.64583]
[1776929221372,39.48,78148.83,0.0,0.8359,9e-05,17.59197]
[1776929222379,39.48,78153.05,0.0,0.83627,9e-05,17.56704]
[1776929227414,39.48,78150.85,0.0,0.83607,9e-05,17.58009]
[1776929230438,39.48,78143.46,0.0,0.83542,9e-05,17.62365]
[1776929234463,39.48,78139.15,0.0,0.83504,9e-05,17.64927]
[1776929240510,39.48,78139.94,0.0,0.83511,9e-05,17.64494]
[1776929245541,39.48,78141.37,0.0,0.83523,9e-05,17.63669]
[1776929250576,39.48,78142.21,0.0,0.8353,9e-05,17.6319]
[1776929256620,39.48,78142.27,0.0,0.83533,9e-05,17.62781]
[1776929262662,39.48,78142.99,0.0,0.8354,9e-05,17.62334]
[1776929267696,39.48,78147.84,0.0,0.83583,9e-05,17.59411]
[1776929272732,39.48,78152.2,0.0,0.83622,9e-05,17.56791]
[1776929278775,39.48,78149.72,0.0,0.83601,9e-05,17.58218]
[1776929283810,39.48,78149.28,0.0,0.83598,9e-05,17.58449]
[1776929288845,39.48,78149.69,0.0,0.83602,9e-05,17.58181]
[1776929293880,39.48,78150.12,0.0,0.83606,9e-05,17.57907]
[1776929298915,39.47,78149.76,0.0,0.83603,9e-05,17.58101]
[1776929301453,39.47,78159.33,0.0,0.83687,9e-05,17.52447]
[1776929302943,39.47,78159.07,0.0,0.83685,9e-05,17.52607]
[1776929307978,39.48,78157.0,0.0,0.83666,9e-05,17.53888]
[1776929313013,39.48,78161.63,0.0,0.83708,9e-05,17.50801]
[1776929318048,39.48,78160.25,0.0,0.83696,9e-05,17.51662]
[1776929323083,39.48,78158.03,0.0,0.83676,9e-05,17.53014]
[1776929328118,39.48,78162.79,0.0,0.83717,9e-05,17.50256]
[1776929333154,39.48,78165.56,0.0,0.8374,9e-05,17.48687]
[1776929338188,39.48,78165.61,0.0,0.83739,9e-05,17.48727]
[1776929341734,39.49,78172.96,0.0,0.83803,9e-05,17.4444]
[1776929343224,39.49,78174.81,0.0,0.83819,9e-05,17.43351]
[1776929348259,39.49,78180.62,0.0,0.8387,9e-05,17.39923]
[1776929353294,39.49,78189.01,0.0,0.83943,9e-05,17.34976]
[1776929358330,39.49,78192.2,0.0,0.8397,9e-05,17.33118]
[1776929363364,39.49,78188.27,0.0,0.83935,9e-05,17.35464]
[1776929364371,39.49,78179.24,0.0,0.83857,9e-05,17.408]
[1776929365378,39.49,78179.22,0.0,0.83857,9e-05,17.40809]
[1776929370413,39.49,78177.87,0.0,0.83845,9e-05,17.41586]
[1776929373434,39.49,78172.47,0.0,0.83801,9e-05,17.4437]
[1776929376456,39.49,78163.77,0.0,0.83725,9e-05,17.49477]
[1776929377463,39.49,78153.91,0.0,0.83639,9e-05,17.55306]
[1776929378471,39.49,78154.09,0.0,0.8364,9e-05,17.55202]
[1776929383505,39.49,78153.36,0.0,0.83634,9e-05,17.55638]
[1776929385519,39.49,78161.34,0.0,0.83704,9e-05,17.50931]
[1776929386526,39.49,78160.2,0.0,0.83694,9e-05,17.51611]
[1776929391562,39.49,78155.45,0.0,0.83651,9e-05,17.54445]
[1776929396598,39.49,78153.57,0.0,0.83635,9e-05,17.55573]
[1776929401633,39.49,78152.12,0.0,0.83622,9e-05,17.56449]
[1776929403650,39.49,78144.1,0.0,0.83551,9e-05,17.61186]
[1776929405661,39.49,78138.84,0.0,0.83504,9e-05,17.64292]
[1776929407680,39.49,78137.22,0.0,0.8349,9e-05,17.65238]
[1776929409690,39.49,78128.36,0.0,0.83411,9e-05,17.70475]
[1776929411704,39.49,78131.08,0.0,0.83436,9e-05,17.68873]
[1776929415730,39.49,78138.14,0.0,0.83498,9e-05,17.64701]
[1776929417745,39.49,78141.9,0.0,0.83531,9e-05,17.62484]
[1776929419759,39.49,78147.1,0.0,0.83578,9e-05,17.59376]
[1776929424795,39.49,78148.77,0.0,0.83593,9e-05,17.5835]
[1776929427814,39.49,78158.28,0.0,0.83677,9e-05,17.52719]
[1776929428823,39.49,78163.44,0.0,0.83722,9e-05,17.49667]
[1776929429830,39.48,78165.29,0.0,0.83739,9e-05,17.48545]
[1776929434865,39.48,78163.8,0.0,0.83729,9e-05,17.48983]
[1776929439900,39.48,78165.61,0.0,0.83746,9e-05,17.4787]
[1776929444936,39.48,78162.15,0.0,0.83716,9e-05,17.49878]
[1776929449970,39.48,78162.76,0.0,0.83722,9e-05,17.49484]
[1776929455010,39.48,78158.34,0.0,0.83684,9e-05,17.52063]
[1776929460051,39.48,78155.45,0.0,0.83659,9e-05,17.53722]
[1776929466083,39.48,78159.11,0.0,0.83692,9e-05,17.51517]
[1776929468097,39.48,78144.88,0.0,0.83566,9e-05,17.59918]
[1776929469104,39.48,78143.91,0.0,0.83558,9e-05,17.60491]
[1776929474138,39.48,78145.55,0.0,0.83572,9e-05,17.59522]
[1776929479174,39.48,78146.53,0.0,0.83581,9e-05,17.58935]
[1776929481188,39.48,78138.37,0.0,0.83509,9e-05,17.63757]
[1776929482730,39.48,78143.47,0.0,0.83554,9e-05,17.60738]
[1776929488237,39.48,78149.27,0.0,0.83606,9e-05,17.57283]
[1776929493271,39.48,78148.08,0.0,0.83598,9e-05,17.57584]
[1776929498307,39.48,78146.72,0.0,0.83586,9e-05,17.58368]
[1776929503342,39.48,78149.63,0.0,0.83612,9e-05,17.56634]
[1776929504349,39.48,78154.92,0.0,0.83659,9e-05,17.53509]
[1776929506363,39.48,78156.82,0.0,0.83676,9e-05,17.52391]
[1776929508377,39.48,78169.48,0.0,0.83787,9e-05,17.44908]
[1776929509384,39.47,78169.81,0.0,0.8379,9e-05,17.44709]
[1776929514425,39.47,78169.87,0.0,0.8379,9e-05,17.44666]
[1776929518453,39.47,78161.19,0.0,0.83714,9e-05,17.4978]
[1776929523487,39.47,78163.93,0.0,0.83739,9e-05,17.4813]
[1776929528522,39.47,78164.57,0.0,0.83745,9e-05,17.47731]
[1776929534566,39.47,78165.36,0.0,0.83752,9e-05,17.47244]
[1776929539600,39.47,78165.97,0.0,0.83757,9e-05,17.46879]
[1776929544636,39.47,78163.62,0.0,0.83737,9e-05,17.48267]
[1776929549674,39.47,78160.94,0.0,0.83713,9e-05,17.4985]
[1776929554710,39.47,78159.75,0.0,0.83705,9e-05,17.50167]
[1776929560755,39.47,78159.26,0.0,0.83701,9e-05,17.50465]
[1776929564783,39.47,78141.55,0.0,0.83545,9e-05,17.60925]
[1776929565790,39.47,78139.47,0.0,0.83526,9e-05,17.62159]
[1776929570829,39.47,78139.02,0.0,0.83522,9e-05,17.62445]
[1776929575865,39.47,78139.32,0.0,0.83525,9e-05,17.62276]
[1776929580904,39.47,78141.66,0.0,0.83545,9e-05,17.60891]
[1776929585939,39.47,78142.26,0.0,0.83551,9e-05,17.60531]
[1776929586942,39.47,78136.31,0.0,0.83498,9e-05,17.6404]
[1776929587949,39.47,78134.75,0.0,0.83485,9e-05,17.64954]
[1776929592985,39.47,78130.45,0.0,0.83447,9e-05,17.67445]
[1776929596009,39.47,78145.41,0.0,0.8358,9e-05,17.5858]
[1776929597012,39.47,78154.27,0.0,0.83658,9e-05,17.53345]
[1776929598019,39.47,78155.44,0.0,0.83668,9e-05,17.52657]
[1776929602049,39.47,78150.36,0.0,0.83623,9e-05,17.55668]
[1776929607083,39.47,78149.23,0.0,0.83614,9e-05,17.5633]
[1776929612117,39.47,78148.18,0.0,0.83608,9e-05,17.56506]
[1776929617152,39.47,78148.28,0.0,0.83608,9e-05,17.56467]
[1776929622187,39.47,78148.27,0.0,0.83608,9e-05,17.5648]
[1776929627221,39.47,78148.72,0.0,0.83613,9e-05,17.56169]
[1776929629236,39.47,78143.05,0.0,0.83563,9e-05,17.595]
[1776929633786,39.47,78143.37,0.0,0.83566,9e-05,17.59319]
[1776929639306,39.47,78147.18,0.0,0.83599,9e-05,17.57069]
[1776929641320,39.47,78152.05,0.0,0.83642,9e-05,17.54183]
[1776929646355,39.47,78151.81,0.0,0.83641,9e-05,17.54269]
[1776929651390,39.47,78145.42,0.0,0.83585,9e-05,17.58009]
[1776929658439,39.47,78146.03,0.0,0.8359,9e-05,17.57687]
[1776929663998,39.47,78146.11,0.0,0.83591,9e-05,17.5766]
[1776929669515,39.47,78146.49,0.0,0.83595,9e-05,17.57363]
[1776929680590,39.46,78146.61,0.0,0.83601,9e-05,17.56735]
[1776929686635,39.46,78147.12,0.0,0.83607,9e-05,17.56344]
[1776929687642,39.46,78154.49,0.0,0.83672,9e-05,17.51977]
[1776929688650,39.46,78159.44,0.0,0.83716,9e-05,17.49044]
[1776929693686,39.46,78158.85,0.0,0.83711,9e-05,17.49369]
[1776929698719,39.46,78157.59,0.0,0.837,9e-05,17.501]
[1776929703754,39.46,78150.7,0.0,0.8364,9e-05,17.54158]
[1776929706776,39.46,78161.75,0.0,0.83737,9e-05,17.47617]
[1776929707782,39.46,78164.7,0.0,0.83762,9e-05,17.45892]
[1776929712817,39.46,78164.37,0.0,0.83759,9e-05,17.46155]
[1776929714841,39.46,78158.56,0.0,0.83708,9e-05,17.49587]
[1776929720876,39.46,78157.49,0.0,0.83698,9e-05,17.50204]
[1776929725908,39.46,78156.36,0.0,0.83688,9e-05,17.50871]
[1776929732958,39.46,78154.79,0.0,0.83678,9e-05,17.51383]
[1776929737992,39.46,78153.46,0.0,0.83666,9e-05,17.52145]
[1776929743069,39.46,78160.7,0.0,0.8373,9e-05,17.47851]
[1776929745067,39.46,78161.46,0.0,0.83737,9e-05,17.47403]
[1776929750103,39.46,78160.67,0.0,0.8373,9e-05,17.47885]
[1776929755138,39.46,78154.57,0.0,0.83676,9e-05,17.51498]
[1776929757151,39.46,78152.06,0.0,0.83654,9e-05,17.52975]
[1776929762187,39.46,78151.38,0.0,0.83648,9e-05,17.53358]
[1776929764710,39.46,78157.59,0.0,0.83703,9e-05,17.49683]
[1776929771251,39.46,78155.64,0.0,0.83686,9e-05,17.50837]
[1776929773264,39.46,78144.76,0.0,0.8359,9e-05,17.57259]
[1776929774780,39.46,78142.42,0.0,0.8357,9e-05,17.58633]
[1776929779308,39.46,78141.78,0.0,0.83565,9e-05,17.5896]
[1776929783335,39.46,78138.46,0.0,0.83536,9e-05,17.60897]
[1776929788371,39.46,78139.06,0.0,0.83541,9e-05,17.60547]
[1776929794922,39.46,78139.77,0.0,0.8355,9e-05,17.59721]
[1776929800455,39.46,78139.16,0.0,0.83545,9e-05,17.6005]
[1776929805490,39.45,78138.64,0.0,0.83541,9e-05,17.60313]
[1776929808511,39.45,78127.16,0.0,0.8344,9e-05,17.67058]
[1776929809518,39.45,78114.31,0.0,0.83326,9e-05,17.74636]
[1776929810525,39.45,78114.23,0.0,0.83325,9e-05,17.74669]
[1776929815560,39.45,78113.81,0.0,0.83322,9e-05,17.74853]
[1776929820595,39.45,78113.91,0.0,0.83324,9e-05,17.74738]
[1776929825630,39.45,78114.22,0.0,0.83328,9e-05,17.74495]
[1776929827645,39.45,78105.55,0.0,0.83251,9e-05,17.79583]
[1776929828651,39.45,78103.34,0.0,0.83231,9e-05,17.8087]
[1776929833687,39.45,78098.6,0.0,0.8319,9e-05,17.83581]
[1776929835204,39.44,78083.33,0.0,0.83053,9e-05,17.92531]
[1776929837716,39.44,78079.2,0.0,0.83017,9e-05,17.94901]
[1776929840737,39.44,78073.7,0.0,0.82968,9e-05,17.98056]
[1776929841743,39.44,78073.55,0.0,0.82967,9e-05,17.98122]
[1776929846778,39.44,78071.2,0.0,0.82948,9e-05,17.99382]
[1776929851836,39.43,78067.41,0.0,0.82918,9e-05,18.01117]
[1776929852832,39.43,78047.13,0.0,0.82734,9e-05,18.13016]
[1776929854846,39.43,78046.38,0.0,0.82727,9e-05,18.13426]
[1776929858873,39.43,78054.76,0.0,0.82806,9e-05,18.08374]
[1776929863921,39.43,78056.61,0.0,0.82824,9e-05,18.07165]
[1776929865923,39.42,78067.92,0.0,0.82928,9e-05,18.00459]
[1776929866929,39.42,78068.9,0.0,0.82937,9e-05,17.99867]
[1776929872971,39.42,78071.53,0.0,0.82962,9e-05,17.98197]
[1776929878006,39.42,78071.82,0.0,0.82967,9e-05,17.97896]
[1776929883094,39.42,78071.9,0.0,0.82969,9e-05,17.97729]
[1776929888129,39.41,78071.36,0.0,0.82967,9e-05,17.97856]
[1776929893164,39.41,78073.43,0.0,0.82989,9e-05,17.96441]
[1776929900215,39.4,78076.97,0.0,0.83025,9e-05,17.94091]
[1776929905250,39.39,78075.69,0.0,0.83017,9e-05,17.94629]
[1776929910285,39.39,78077.2,0.0,0.83033,9e-05,17.93557]
[1776929914313,39.39,78072.07,0.0,0.82991,9e-05,17.96066]
[1776929917335,39.38,78066.8,0.0,0.82944,9e-05,17.99101]
[1776929922373,39.38,78066.12,0.0,0.8294,9e-05,17.99359]
[1776929924383,39.38,78074.86,0.0,0.8302,9e-05,17.94143]
[1776929925838,39.38,78081.01,0.0,0.83077,9e-05,17.90474]
[1776929930436,39.37,78087.8,0.0,0.8314,9e-05,17.86327]
[1776929931434,39.37,78086.98,0.0,0.83133,9e-05,17.86752]
[1776929933449,39.37,78092.59,0.0,0.83185,9e-05,17.83359]
[1776929938485,39.37,78092.37,0.0,0.83184,9e-05,17.83406]
[1776929943520,39.37,78090.37,0.0,0.83168,9e-05,17.84484]
[1776929948555,39.36,78089.19,0.0,0.83158,9e-05,17.85085]
[1776929953589,39.36,78087.84,0.0,0.83148,9e-05,17.8579]
[1776929958625,39.36,78086.36,0.0,0.83136,9e-05,17.86576]
[1776929963660,39.36,78087.65,0.0,0.83149,9e-05,17.85728]
[1776929967688,39.36,78096.12,0.0,0.83226,9e-05,17.80657]
[1776929968695,39.36,78096.32,0.0,0.83228,9e-05,17.80528]
[1776929974737,39.35,78100.99,0.0,0.83273,9e-05,17.77326]
[1776929978766,39.35,78117.03,0.0,0.83417,9e-05,17.67802]
[1776929979771,39.35,78114.31,0.0,0.83393,9e-05,17.69407]
[1776929984807,39.35,78116.43,0.0,0.83412,9e-05,17.68121]
[1776929989844,39.35,78119.53,0.0,0.83441,9e-05,17.66165]
[1776929994877,39.35,78120.88,0.0,0.83455,9e-05,17.65268]
[1776929996328,39.35,78115.82,0.0,0.8341,9e-05,17.6825]
[1776930001926,39.34,78119.92,0.0,0.83448,9e-05,17.65729]
[1776930006961,39.34,78124.8,0.0,0.83492,9e-05,17.62778]
[1776930011996,39.34,78124.28,0.0,0.83488,9e-05,17.6303]
[1776930017031,39.34,78124.84,0.0,0.83494,9e-05,17.62642]
[1776930022068,39.34,78122.96,0.0,0.83478,9e-05,17.637]
[1776930027106,39.34,78124.6,0.0,0.83494,9e-05,17.6267]
[1776930032138,39.34,78123.8,0.0,0.8349,9e-05,17.62682]
[1776930037180,39.33,78124.77,0.0,0.835,9e-05,17.6202]
[1776930041204,39.33,78116.95,0.0,0.83431,9e-05,17.66618]
[1776930042216,39.33,78113.19,0.0,0.83398,9e-05,17.6883]
[1776930048256,39.33,78111.67,0.0,0.83386,9e-05,17.69625]
[1776930053290,39.33,78109.57,0.0,0.83368,9e-05,17.70773]
[1776930058325,39.32,78110.09,0.0,0.83375,9e-05,17.7036]
[1776930063358,39.32,78109.47,0.0,0.83371,9e-05,17.70621]
[1776930069401,39.32,78109.61,0.0,0.83374,9e-05,17.70383]
[1776930072425,39.32,78102.02,0.0,0.83307,9e-05,17.74832]
[1776930073431,39.32,78095.31,0.0,0.83247,9e-05,17.78779]
[1776930075445,39.32,78087.39,0.0,0.83176,9e-05,17.83436]
[1776930077457,39.31,78085.48,0.0,0.8316,9e-05,17.84499]
[1776930082492,39.31,78084.21,0.0,0.8315,9e-05,17.85131]
[1776930087527,39.31,78083.01,0.0,0.83141,9e-05,17.85728]
[1776930088534,39.31,78090.24,0.0,0.83206,9e-05,17.81427]
[1776930089542,39.31,78091.73,0.0,0.8322,9e-05,17.80529]
[1776930094576,39.3,78090.5,0.0,0.83214,9e-05,17.80715]
[1776930099611,39.3,78091.02,0.0,0.83221,9e-05,17.80259]
[1776930104645,39.3,78091.44,0.0,0.83227,9e-05,17.79862]
[1776930107105,39.29,78096.72,0.0,0.83275,9e-05,17.76679]
[1776930108674,39.29,78101.76,0.0,0.83321,9e-05,17.73657]
[1776930110688,39.29,78103.77,0.0,0.83339,9e-05,17.72457]
[1776930115729,39.29,78100.62,0.0,0.83311,9e-05,17.74286]
[1776930118750,39.29,78108.44,0.0,0.83382,9e-05,17.69575]
[1776930123785,39.29,78105.38,0.0,0.83358,9e-05,17.71216]
[1776930124792,39.29,78095.58,0.0,0.8327,9e-05,17.76988]
[1776930125803,39.28,78092.55,0.0,0.83244,9e-05,17.78742]
[1776930127250,39.28,78086.72,0.0,0.83192,9e-05,17.82151]
[1776930128819,39.28,78074.49,0.0,0.83082,9e-05,17.89352]
[1776930129827,39.28,78074.64,0.0,0.83084,9e-05,17.89232]
[1776930133856,39.28,78084.03,0.0,0.8317,9e-05,17.8355]
[1776930137320,39.28,78086.93,0.0,0.83197,9e-05,17.81759]
[1776930142918,39.27,78087.58,0.0,0.83205,9e-05,17.81241]
[1776930147953,39.27,78088.05,0.0,0.83211,9e-05,17.80856]
[1776930150975,39.27,78094.98,0.0,0.83274,9e-05,17.7669]
[1776930156012,39.27,78099.37,0.0,0.83317,9e-05,17.73677]
[1776930161044,39.27,78097.77,0.0,0.83303,9e-05,17.74606]
[1776930166079,39.27,78095.8,0.0,0.83285,9e-05,17.75751]
[1776930167531,39.27,78095.23,0.0,0.8328,9e-05,17.76072]
[1776930172122,39.27,78100.8,0.0,0.83331,9e-05,17.72724]
[1776930175144,39.27,78107.39,0.0,0.83391,9e-05,17.6876]
[1776930180181,39.26,78109.48,0.0,0.8341,9e-05,17.6747]
[1776930181185,39.26,78115.78,0.0,0.83467,9e-05,17.63724]
[1776930182192,39.26,78116.23,0.0,0.83471,9e-05,17.63453]
[1776930188233,39.26,78116.96,0.0,0.83478,9e-05,17.6298]
[1776930193269,39.26,78117.53,0.0,0.83484,9e-05,17.62604]
[1776930199311,39.26,78118.87,0.0,0.83496,9e-05,17.61772]
[1776930204346,39.26,78121.49,0.0,0.8352,9e-05,17.60192]
[1776930209388,39.26,78122.02,0.0,0.83525,9e-05,17.59861]
[1776930211395,39.26,78134.17,0.0,0.83636,9e-05,17.5224]
[1776930212402,39.26,78133.62,0.0,0.83631,9e-05,17.52556]
[1776930215423,39.26,78127.03,0.0,0.83573,9e-05,17.56434]
[1776930217437,39.26,78126.1,0.0,0.83565,9e-05,17.56954]
[1776930222472,39.26,78120.21,0.0,0.83514,9e-05,17.6037]
[1776930227507,39.25,78118.48,0.0,0.83499,9e-05,17.61371]
[1776930232548,39.25,78115.55,0.0,0.83473,9e-05,17.63089]
[1776930237589,39.25,78111.83,0.0,0.8344,9e-05,17.65253]
[1776930241611,39.25,78103.96,0.0,0.8337,9e-05,17.6991]
[1776930246646,39.25,78105.24,0.0,0.83382,9e-05,17.69143]
[1776930251681,39.25,78098.86,0.0,0.83325,9e-05,17.72908]
[1776930253696,39.25,78094.03,0.0,0.83282,9e-05,17.7575]
[1776930258730,39.25,78098.05,0.0,0.83319,9e-05,17.73303]
[1776930263765,39.25,78100.82,0.0,0.83344,9e-05,17.71603]
[1776930268801,39.25,78102.48,0.0,0.8336,9e-05,17.70561]
[1776930273837,39.25,78102.77,0.0,0.83366,9e-05,17.69944]
[1776930278871,39.24,78105.42,0.0,0.83391,9e-05,17.68314]
[1776930283905,39.24,78106.54,0.0,0.83402,9e-05,17.67603]
[1776930289947,39.24,78105.09,0.0,0.8339,9e-05,17.68399]
[1776930295994,39.24,78105.23,0.0,0.83392,9e-05,17.68226]
[1776930301034,39.24,78106.94,0.0,0.83409,9e-05,17.67095]
[1776930303048,39.24,78116.81,0.0,0.83498,9e-05,17.61188]
[1776930304057,39.24,78123.26,0.0,0.83556,9e-05,17.57328]
[1776930308518,39.23,78127.46,0.0,0.83594,9e-05,17.54808]
[1776930312113,39.23,78120.42,0.0,0.83531,9e-05,17.58963]
[1776930314127,39.23,78118.15,0.0,0.83511,9e-05,17.60288]
[1776930319162,39.23,78113.53,0.0,0.83471,9e-05,17.62949]
[1776930324197,39.23,78110.33,0.0,0.83444,9e-05,17.64751]
[1776930329231,39.23,78108.45,0.0,0.83429,9e-05,17.6577]
[1776930334267,39.22,78109.66,0.0,0.83444,9e-05,17.64558]
[1776930339303,39.22,78109.62,0.0,0.83445,9e-05,17.64477]
[1776930344337,39.22,78109.73,0.0,0.83448,9e-05,17.64298]
[1776930349373,39.22,78109.43,0.0,0.83447,9e-05,17.64358]
[1776930355417,39.21,78109.76,0.0,0.83452,9e-05,17.64017]
[1776930360451,39.21,78109.06,0.0,0.83447,9e-05,17.64309]
[1776930361464,39.21,78101.76,0.0,0.83382,9e-05,17.68619]
[1776930362465,39.21,78097.82,0.0,0.83347,9e-05,17.70927]
[1776930363473,39.21,78089.58,0.0,0.83274,9e-05,17.75799]
[1776930364479,39.21,78088.93,0.0,0.83268,9e-05,17.76158]
[1776930369515,39.2,78090.13,0.0,0.83281,9e-05,17.75313]
[1776930371542,39.2,78076.11,0.0,0.83155,9e-05,17.83613]
[1776930373545,39.2,78075.55,0.0,0.8315,9e-05,17.83913]
[1776930378580,39.2,78076.61,0.0,0.83161,9e-05,17.83179]
[1776930381601,39.2,78071.25,0.0,0.83113,9e-05,17.86296]
[1776930382608,39.2,78064.56,0.0,0.83053,9e-05,17.9024]
[1776930383615,39.2,78055.72,0.0,0.82973,9e-05,17.95454]
[1776930384623,39.2,78053.24,0.0,0.82951,9e-05,17.96891]
[1776930389657,39.19,78052.36,0.0,0.82945,9e-05,17.97243]
[1776930394692,39.19,78049.68,0.0,0.82926,9e-05,17.98276]
[1776930399727,39.18,78046.94,0.0,0.82904,9e-05,17.99733]
[1776930402748,39.18,78059.35,0.0,0.83018,9e-05,17.92269]
[1776930403757,39.18,78059.35,0.0,0.83019,9e-05,17.92206]
[1776930404762,39.18,78061.65,0.0,0.83041,9e-05,17.90818]
[1776930408793,39.18,78066.73,0.0,0.83088,9e-05,17.87717]
[1776930411818,39.18,78074.16,0.0,0.83155,9e-05,17.83301]
[1776930416848,39.18,78076.27,0.0,0.83174,9e-05,17.82062]
[1776930422890,39.18,78077.32,0.0,0.83184,9e-05,17.81459]
[1776930427924,39.18,78078.06,0.0,0.8319,9e-05,17.81042]
[1776930430946,39.18,78084.45,0.0,0.83247,9e-05,17.77259]
[1776930431953,39.18,78087.24,0.0,0.83273,9e-05,17.75611]
[1776930432968,39.18,78079.7,0.0,0.83204,9e-05,17.80101]
[1776930434973,39.18,78078.56,0.0,0.83194,9e-05,17.80793]
[1776930440012,39.18,78079.27,0.0,0.832,9e-05,17.80394]
[1776930442023,39.18,78072.99,0.0,0.83143,9e-05,17.84128]
[1776930447058,39.18,78074.24,0.0,0.83154,9e-05,17.83386]
[1776930448065,39.18,78064.2,0.0,0.83063,9e-05,17.89346]
[1776930449517,39.18,78058.53,0.0,0.83012,9e-05,17.92703]
[1776930452093,39.18,78048.21,0.0,0.8292,9e-05,17.98431]
[1776930457127,39.18,78050.62,0.0,0.82942,9e-05,17.96999]
[1776930462163,39.18,78052.08,0.0,0.82956,9e-05,17.9614]
[1776930464177,39.18,78042.33,0.0,0.82866,9e-05,18.01927]
[1776930465184,39.18,78046.78,0.0,0.82907,9e-05,17.99284]
[1776930470218,39.18,78042.36,0.0,0.82867,9e-05,18.01889]
[1776930472233,39.18,78033.72,0.0,0.82788,9e-05,18.07002]
[1776930473241,39.18,78033.16,0.0,0.82783,9e-05,18.07323]
[1776930478276,39.18,78030.16,0.0,0.82756,9e-05,18.09053]
[1776930483310,39.18,78028.45,0.0,0.82741,9e-05,18.1002]
[1776930487343,39.17,78022.78,0.0,0.82689,9e-05,18.13337]
[1776930488346,39.17,78017.21,0.0,0.82638,9e-05,18.16623]
[1776930491368,39.17,78015.18,0.0,0.8262,9e-05,18.17775]
[1776930496401,39.17,78011.35,0.0,0.82586,9e-05,18.19948]
[1776930499867,39.17,78003.97,0.0,0.82518,9e-05,18.24247]
[1776930503452,39.17,78012.12,0.0,0.82596,9e-05,18.19321]
[1776930508487,39.16,78013.53,0.0,0.8261,9e-05,18.18384]
[1776930511508,39.16,78025.11,0.0,0.82721,9e-05,18.11076]
[1776930512515,39.16,78027.81,0.0,0.82746,9e-05,18.09463]
[1776930516543,39.16,78034.84,0.0,0.82811,9e-05,18.05258]
[1776930518558,39.16,78052.99,0.0,0.82978,9e-05,17.94468]
[1776930519564,39.16,78056.19,0.0,0.83007,9e-05,17.92562]
[1776930521578,39.16,78071.49,0.0,0.83146,9e-05,17.83471]
[1776930522586,39.16,78071.22,0.0,0.83143,9e-05,17.83639]
[1776930527622,39.16,78075.07,0.0,0.83178,9e-05,17.81392]
[1776930528628,39.16,78083.24,0.0,0.83251,9e-05,17.76549]
[1776930529636,39.16,78086.55,0.0,0.83281,9e-05,17.746]
[1776930533663,39.16,78075.4,0.0,0.83179,9e-05,17.81306]
[1776930534670,39.16,78074.93,0.0,0.83175,9e-05,17.81597]
[1776930539707,39.17,78073.62,0.0,0.83162,9e-05,17.82439]
[1776930544741,39.17,78068.83,0.0,0.83118,9e-05,17.85326]
[1776930549776,39.17,78070.02,0.0,0.83128,9e-05,17.84649]
[1776930554811,39.17,78073.23,0.0,0.83157,9e-05,17.82775]
[1776930558838,39.17,78078.37,0.0,0.83203,9e-05,17.79759]
[1776930563874,39.17,78080.44,0.0,0.83221,9e-05,17.78585]
[1776930568908,39.17,78077.3,0.0,0.83192,9e-05,17.80499]
[1776930573944,39.17,78076.67,0.0,0.83188,9e-05,17.80537]
[1776930575959,39.17,78070.72,0.0,0.83134,9e-05,17.84079]
[1776930576967,39.17,78070.89,0.0,0.83135,9e-05,17.83989]
[1776930582002,39.17,78072.16,0.0,0.83147,9e-05,17.83241]
[1776930587037,39.17,78075.54,0.0,0.83177,9e-05,17.81238]
[1776930592074,39.17,78080.76,0.0,0.83225,9e-05,17.78129]
[1776930593081,39.17,78083.63,0.0,0.8325,9e-05,17.76427]
[1776930596105,39.17,78089.86,0.0,0.83306,9e-05,17.72734]
[1776930597109,39.17,78100.15,0.0,0.83399,9e-05,17.66615]
[1776930598116,39.17,78113.99,0.0,0.83523,9e-05,17.58386]
[1776930599122,39.17,78114.37,0.0,0.83526,9e-05,17.58171]
[1776930602144,39.17,78121.03,0.0,0.83586,9e-05,17.54196]
[1776930604158,39.17,78123.14,0.0,0.83604,9e-05,17.52943]
[1776930609196,39.17,78128.08,0.0,0.83648,9e-05,17.50025]
[1776930610655,39.17,78139.9,0.0,0.83753,9e-05,17.42997]
[1776930611207,39.18,78139.9,0.0,0.83753,9e-05,17.4301]
[1776930615235,39.18,78126.3,0.0,0.83631,9e-05,17.51167]
[1776930616243,39.18,78121.96,0.0,0.83592,9e-05,17.53754]
[1776930621277,39.18,78120.13,0.0,0.83576,9e-05,17.54847]
[1776930626316,39.18,78119.52,0.0,0.83571,9e-05,17.5521]
[1776930627318,39.18,78109.65,0.0,0.83482,9e-05,17.6108]
[1776930628326,39.18,78104.95,0.0,0.8344,9e-05,17.63884]
[1776930633362,39.18,78105.57,0.0,0.83448,9e-05,17.63161]
[1776930638396,39.18,78102.19,0.0,0.83417,9e-05,17.65202]
[1776930643433,39.18,78101.2,0.0,0.83408,9e-05,17.65813]
[1776930644442,39.18,78095.56,0.0,0.83357,9e-05,17.69168]
[1776930649476,39.18,78099.26,0.0,0.83391,9e-05,17.66971]
[1776930654510,39.18,78100.94,0.0,0.83405,9e-05,17.65986]
[1776930659545,39.18,78106.38,0.0,0.83454,9e-05,17.62768]
[1776930664580,39.18,78108.28,0.0,0.8347,9e-05,17.61676]
[1776930669618,39.18,78108.06,0.0,0.83468,9e-05,17.61845]
[1776930674653,39.18,78108.62,0.0,0.83472,9e-05,17.61549]
[1776930675659,39.18,78100.69,0.0,0.83401,9e-05,17.6627]
[1776930676668,39.18,78101.42,0.0,0.83408,9e-05,17.65837]
[1776930679699,39.18,78096.21,0.0,0.83361,9e-05,17.68938]
[1776930681154,39.18,78084.52,0.0,0.83256,9e-05,17.75871]
[1776930684735,39.18,78075.52,0.0,0.83175,9e-05,17.81184]
[1776930685742,39.18,78062.97,0.0,0.83061,9e-05,17.88618]
[1776930686757,39.18,78064.13,0.0,0.83072,9e-05,17.8792]
[1776930691784,39.18,78063.96,0.0,0.83074,9e-05,17.87603]
[1776930696819,39.18,78063.77,0.0,0.83072,9e-05,17.87693]
[1776930701854,39.18,78062.53,0.0,0.83061,9e-05,17.88396]
[1776930706889,39.18,78062.58,0.0,0.83062,9e-05,17.88338]
[1776930711957,39.18,78064.38,0.0,0.83079,9e-05,17.87247]
[1776930712974,39.18,78034.13,0.0,0.82803,9e-05,18.05185]
[1776930714957,39.18,78031.35,0.0,0.82778,9e-05,18.06791]
[1776930719992,39.17,78032.17,0.0,0.82786,9e-05,18.06221]
[1776930726036,39.17,78029.95,0.0,0.82768,9e-05,18.07433]
[1776930732079,39.17,78031.53,0.0,0.82784,9e-05,18.0639]
[1776930735100,39.17,78040.49,0.0,0.82867,9e-05,18.0102]
[1776930736106,39.17,78048.01,0.0,0.82936,9e-05,17.96538]
[1776930741141,39.16,78046.33,0.0,0.82922,9e-05,17.97424]
[1776930746178,39.16,78044.4,0.0,0.82906,9e-05,17.98453]
[1776930751215,39.16,78030.29,0.0,0.82781,9e-05,18.06316]
[1776930753229,39.16,78030.38,0.0,0.82783,9e-05,18.06206]
[1776930758266,39.15,78030.15,0.0,0.82783,9e-05,18.06182]
[1776930763299,39.15,78029.73,0.0,0.82782,9e-05,18.06273]
[1776930765313,39.15,78007.68,0.0,0.82579,9e-05,18.19295]
[1776930766322,39.15,78006.68,0.0,0.8257,9e-05,18.19856]
[1776930771814,39.14,77998.33,0.0,0.82495,9e-05,18.24646]
[1776930772362,39.14,77998.33,0.0,0.82495,9e-05,18.24609]
[1776930773369,39.14,77985.62,0.0,0.82377,9e-05,18.32093]
[1776930774379,39.14,77988.16,0.0,0.82402,9e-05,18.30543]
[1776930779411,39.14,77983.51,0.0,0.8236,9e-05,18.33144]
[1776930782432,39.13,77985.49,0.0,0.8238,9e-05,18.31892]
[1776930783440,39.13,77987.27,0.0,0.82397,9e-05,18.30818]
[1776930788474,39.13,77986.49,0.0,0.82392,9e-05,18.31101]
[1776930793509,39.12,77990.61,0.0,0.82434,9e-05,18.28488]
[1776930798545,39.12,77992.76,0.0,0.82456,9e-05,18.27057]
[1776930803579,39.12,77993.53,0.0,0.82466,9e-05,18.26419]
[1776930808615,39.11,77994.43,0.0,0.82477,9e-05,18.25686]
[1776930813649,39.11,77994.38,0.0,0.82483,9e-05,18.25128]
[1776930817677,39.1,77989.18,0.0,0.82437,9e-05,18.28045]
[1776930822713,39.1,77988.31,0.0,0.82432,9e-05,18.28339]
[1776930824726,39.09,77993.35,0.0,0.8248,9e-05,18.25272]
[1776930829762,39.09,77994.37,0.0,0.82493,9e-05,18.24474]
[1776930834797,39.08,77995.64,0.0,0.82507,9e-05,18.23527]
[1776930839832,39.08,77991.43,0.0,0.82471,9e-05,18.25832]
[1776930842315,39.08,77996.66,0.0,0.82522,9e-05,18.22601]
[1776930844869,39.07,78002.72,0.0,0.82579,9e-05,18.18929]
[1776930845874,39.07,77989.31,0.0,0.82455,9e-05,18.26849]
[1776930846882,39.07,77982.66,0.0,0.82393,9e-05,18.30747]
[1776930847887,39.07,77982.76,0.0,0.82395,9e-05,18.30655]
[1776930852923,39.07,77983.63,0.0,0.82405,9e-05,18.29975]
[1776930856951,39.06,77988.65,0.0,0.82454,9e-05,18.26875]
[1776930859972,39.06,77994.42,0.0,0.8251,9e-05,18.23332]
[1776930865021,39.06,77992.4,0.0,0.82494,9e-05,18.24331]
[1776930870056,39.05,77992.82,0.0,0.82501,9e-05,18.23853]
[1776930875091,39.05,77995.28,0.0,0.8253,9e-05,18.21819]
[1776930880128,39.04,77997.31,0.0,0.82551,9e-05,18.20464]
[1776930885163,39.04,78003.14,0.0,0.82607,9e-05,18.16862]
[1776930888185,39.04,77997.59,0.0,0.82557,9e-05,18.20078]
[1776930893221,39.03,77989.12,0.0,0.8248,9e-05,18.24951]
[1776930898253,39.03,77989.29,0.0,0.82485,9e-05,18.24671]
[1776930903288,39.02,78000.91,0.0,0.82595,9e-05,18.17608]
[1776930907316,39.02,78006.08,0.0,0.82645,9e-05,18.1444]
[1776930912351,39.02,78010.53,0.0,0.82688,9e-05,18.11685]
[1776930915375,39.02,78015.08,0.0,0.82731,9e-05,18.08926]
[1776930916379,39.02,78026.6,0.0,0.82837,9e-05,18.02054]
[1776930917386,39.02,78027.2,0.0,0.82843,9e-05,18.01691]
[1776930922421,39.02,78029.32,0.0,0.82863,9e-05,18.00401]
[1776930927456,39.02,78030.44,0.0,0.82873,9e-05,17.99723]
[1776930932955,39.02,78028.22,0.0,0.82856,9e-05,18.00649]
[1776930938533,39.01,78027.32,0.0,0.82847,9e-05,18.01178]
[1776930943568,39.01,78025.06,0.0,0.82827,9e-05,18.0252]
[1776930949609,39.01,78024.69,0.0,0.82823,9e-05,18.02739]
[1776930954644,39.01,78023.16,0.0,0.82809,9e-05,18.03649]
[1776930961694,39.01,78022.01,0.0,0.82799,9e-05,18.04333]
[1776930966729,39.01,78021.01,0.0,0.82789,9e-05,18.04928]
[1776930971764,39.01,78015.15,0.0,0.82735,9e-05,18.08406]
[1776930976800,39.01,78017.71,0.0,0.82759,9e-05,18.06853]
[1776930980827,39.01,78010.41,0.0,0.82692,9e-05,18.11167]
[1776930985863,39.01,78008.37,0.0,0.82674,9e-05,18.12313]
[1776930989890,39.01,78015.0,0.0,0.82737,9e-05,18.08314]
[1776930990897,39.01,78015.18,0.0,0.82738,9e-05,18.082]
[1776930995932,39.01,78013.61,0.0,0.82727,9e-05,18.08712]
[1776931000967,39.01,78013.46,0.0,0.82726,9e-05,18.0877]
[1776931006002,39.01,78016.52,0.0,0.82755,9e-05,18.06927]
[1776931011037,39.01,78019.18,0.0,0.8278,9e-05,18.05322]
[1776931016072,39.01,78020.16,0.0,0.82789,9e-05,18.04713]
[1776931021108,39.01,78018.1,0.0,0.82771,9e-05,18.05906]
[1776931026141,39.0,78009.1,0.0,0.82688,9e-05,18.11215]
[1776931029163,39.0,78009.26,0.0,0.8269,9e-05,18.11069]
[1776931036212,39.0,78011.55,0.0,0.82713,9e-05,18.09575]
[1776931039252,39.0,77993.81,0.0,0.82549,9e-05,18.20066]
[1776931044286,38.99,77996.71,0.0,0.82578,9e-05,18.18211]
[1776931048314,38.99,78004.39,0.0,0.82651,9e-05,18.13544]
[1776931053348,38.99,78006.97,0.0,0.8268,9e-05,18.11518]
[1776931058384,38.99,78008.28,0.0,0.82693,9e-05,18.10657]
[1776931064426,38.99,78006.91,0.0,0.82682,9e-05,18.11377]
[1776931070468,38.98,78007.08,0.0,0.82684,9e-05,18.11191]
[1776931075502,38.98,78006.05,0.0,0.82676,9e-05,18.11739]
[1776931080538,38.98,78005.14,0.0,0.82668,9e-05,18.12218]
[1776931085572,38.98,78004.13,0.0,0.8266,9e-05,18.12758]
[1776931089601,38.98,77998.41,0.0,0.82607,9e-05,18.16115]
[1776931090609,38.98,77993.35,0.0,0.8256,9e-05,18.1911]
[1776931094633,38.97,77993.17,0.0,0.8256,9e-05,18.19136]
[1776931099671,38.97,77993.02,0.0,0.8256,9e-05,18.19119]
[1776931105713,38.97,77993.1,0.0,0.82563,9e-05,18.18943]
[1776931110749,38.97,77992.58,0.0,0.8256,9e-05,18.19139]
[1776931115783,38.96,77993.89,0.0,0.82576,9e-05,18.17856]
[1776931118804,38.96,77998.9,0.0,0.82624,9e-05,18.14806]
[1776931120819,38.96,78002.63,0.0,0.82659,9e-05,18.12548]
[1776931125855,38.96,78002.87,0.0,0.82663,9e-05,18.1232]
[1776931130889,38.96,78005.53,0.0,0.82689,9e-05,18.10648]
[1776931135924,38.95,78005.21,0.0,0.82687,9e-05,18.10766]
[1776931140960,38.95,78004.64,0.0,0.82683,9e-05,18.11042]
[1776931145995,38.95,78008.15,0.0,0.82716,9e-05,18.08894]
[1776931150024,38.95,78015.05,0.0,0.82781,9e-05,18.04748]
[1776931153045,38.95,78005.82,0.0,0.82695,9e-05,18.10244]
[1776931154512,38.95,78001.52,0.0,0.82655,9e-05,18.12785]
[1776931160094,38.95,78003.81,0.0,0.82677,9e-05,18.11376]
[1776931165129,38.95,78003.93,0.0,0.82679,9e-05,18.11279]
[1776931170164,38.95,78004.91,0.0,0.82688,9e-05,18.10681]
[1776931175200,38.95,78005.06,0.0,0.82692,9e-05,18.10194]
[1776931180235,38.95,78013.62,0.0,0.82772,9e-05,18.05087]
[1776931181242,38.95,78013.74,0.0,0.82773,9e-05,18.0502]
[1776931186277,38.95,78011.93,0.0,0.82756,9e-05,18.06125]
[1776931191316,38.95,78015.06,0.0,0.82784,9e-05,18.04288]
[1776931193326,38.95,78020.3,0.0,0.82833,9e-05,18.01176]
[1776931196346,38.95,78032.6,0.0,0.82946,9e-05,17.93855]
[1776931197354,38.95,78033.12,0.0,0.8295,9e-05,17.93578]
[1776931200510,38.95,78033.04,0.0,0.82949,9e-05,17.93658]
[1776931202475,38.95,78071.28,0.0,0.83298,9e-05,17.70833]
[1776931200117,38.95,78071.28,0.0,0.83298,9e-05,17.70833]
[1776931212388,38.95,78071.28,0.0,0.83298,9e-05,17.70833]
[1776931213488,38.95,78019.16,0.0,0.82821,9e-05,18.01954]
[1776931215550,38.95,78011.54,0.0,0.8275,9e-05,18.06498]
[1776931220551,38.95,78011.12,0.0,0.82746,9e-05,18.06748]
[1776931225594,38.95,78005.73,0.0,0.82696,9e-05,18.0996]
[1776931227618,38.95,77996.84,0.0,0.82613,9e-05,18.15257]
[1776931232658,38.95,78003.23,0.0,0.82676,9e-05,18.11062]
[1776931237702,38.95,78004.43,0.0,0.82687,9e-05,18.10347]
[1776931242722,38.95,78006.01,0.0,0.82701,9e-05,18.09405]
[1776931245743,38.95,78012.76,0.0,0.82764,9e-05,18.05382]
[1776931250778,38.95,78016.4,0.0,0.82798,9e-05,18.03212]
[1776931255815,38.95,78016.79,0.0,0.82801,9e-05,18.02979]
[1776931260849,38.95,78015.58,0.0,0.8279,9e-05,18.03701]
[1776931263869,38.95,77986.98,0.0,0.82524,9e-05,18.20739]
[1776931268905,38.95,77987.92,0.0,0.82533,9e-05,18.20179]
[1776931272933,38.95,77988.36,0.0,0.82539,9e-05,18.19793]
[1776931277968,38.94,77989.63,0.0,0.82554,9e-05,18.1883]
[1776931283002,38.94,77988.23,0.0,0.82544,9e-05,18.19464]
[1776931288042,38.93,78000.25,0.0,0.82658,9e-05,18.12138]
[1776931293074,38.93,78002.59,0.0,0.82685,9e-05,18.10204]
[1776931294082,38.93,77997.14,0.0,0.82635,9e-05,18.13422]
[1776931298110,38.93,77991.02,0.0,0.8258,9e-05,18.16942]
[1776931299117,38.93,77985.37,0.0,0.82527,9e-05,18.20273]
[1776931304151,38.92,77990.44,0.0,0.82578,9e-05,18.17071]
[1776931309187,38.92,77982.29,0.0,0.82504,9e-05,18.21757]
[1776931310194,38.92,77982.86,0.0,0.8251,9e-05,18.21377]
[1776931313216,38.91,77989.29,0.0,0.82572,9e-05,18.17431]
[1776931318250,38.91,77984.71,0.0,0.82532,9e-05,18.19977]
[1776931323285,38.9,77981.59,0.0,0.82505,9e-05,18.21666]
[1776931328319,38.9,77983.95,0.0,0.82527,9e-05,18.2024]
[1776931333355,38.9,77984.06,0.0,0.82528,9e-05,18.20172]
[1776931338391,38.9,77986.48,0.0,0.82551,9e-05,18.18725]
[1776931343426,38.9,77987.67,0.0,0.82562,9e-05,18.1802]
[1776931348460,38.9,77988.55,0.0,0.8257,9e-05,18.17505]
[1776931350474,38.9,77969.16,0.0,0.82388,9e-05,18.29062]
[1776931351485,38.9,77964.46,0.0,0.82347,9e-05,18.31475]
[1776931352489,38.9,77977.37,0.0,0.82468,9e-05,18.23787]
[1776931354502,38.9,77981.4,0.0,0.82506,9e-05,18.21376]
[1776931359545,38.9,77981.69,0.0,0.82509,9e-05,18.21174]
[1776931364581,38.9,77979.01,0.0,0.82485,9e-05,18.22725]
[1776931369615,38.9,77971.51,0.0,0.82415,9e-05,18.27144]
[1776931374658,38.9,77972.85,0.0,0.82428,9e-05,18.26318]
[1776931379687,38.9,77974.46,0.0,0.82444,9e-05,18.25333]
[1776931381702,38.9,77982.67,0.0,0.82521,9e-05,18.2043]
[1776931382707,38.9,77988.22,0.0,0.82573,9e-05,18.17109]
[1776931383713,38.9,77993.84,0.0,0.82626,9e-05,18.13748]
[1776931386736,38.9,77991.9,0.0,0.82608,9e-05,18.14894]
[1776931391771,38.9,77991.51,0.0,0.82604,9e-05,18.15107]
[1776931396810,38.9,77992.76,0.0,0.82616,9e-05,18.14348]
[1776931401845,38.9,77994.36,0.0,0.82631,9e-05,18.13384]
[1776931406879,38.9,77994.61,0.0,0.82634,9e-05,18.13226]
[1776931410908,38.9,78011.05,0.0,0.82787,9e-05,18.03409]
[1776931411915,38.9,78011.05,0.0,0.8279,9e-05,18.03012]
[1776931416950,38.89,78015.79,0.0,0.82834,9e-05,18.00138]
[1776931418964,38.89,78019.49,0.0,0.82869,9e-05,17.97897]
[1776931421984,38.89,78012.45,0.0,0.82804,9e-05,18.02061]
[1776931425011,38.89,78007.25,0.0,0.82756,9e-05,18.05164]
[1776931428027,38.89,77999.93,0.0,0.82688,9e-05,18.09519]
[1776931433063,38.89,78002.54,0.0,0.82713,9e-05,18.07921]
[1776931438098,38.89,78004.62,0.0,0.82733,9e-05,18.06656]
[1776931443132,38.89,78004.02,0.0,0.82727,9e-05,18.07002]
[1776931448168,38.89,77999.19,0.0,0.82683,9e-05,18.09877]
[1776931449177,38.89,77992.39,0.0,0.82619,9e-05,18.13927]
[1776931452196,38.89,77987.72,0.0,0.82576,9e-05,18.16682]
[1776931457232,38.89,77984.27,0.0,0.82545,9e-05,18.18667]
[1776931462267,38.89,77983.39,0.0,0.82538,9e-05,18.19101]
[1776931468308,38.88,77982.75,0.0,0.82534,9e-05,18.19375]
[1776931473342,38.88,77980.5,0.0,0.82517,9e-05,18.20231]
[1776931478378,38.88,77977.08,0.0,0.82486,9e-05,18.22189]
[1776931480392,38.88,77985.11,0.0,0.82562,9e-05,18.17366]
[1776931481398,38.88,77985.01,0.0,0.82561,9e-05,18.17406]
[1776931485427,38.87,77979.72,0.0,0.82513,9e-05,18.20485]
[1776931490462,38.87,77980.31,0.0,0.8252,9e-05,18.20017]
[1776931495497,38.87,77976.93,0.0,0.8249,9e-05,18.21923]
[1776931500532,38.87,77977.0,0.0,0.82492,9e-05,18.2176]
[1776931505568,38.86,77982.92,0.0,0.8255,9e-05,18.1811]
[1776931510602,38.86,77979.89,0.0,0.82523,9e-05,18.19813]
[1776931515638,38.86,77988.66,0.0,0.82607,9e-05,18.14476]
[1776931517653,38.86,77991.75,0.0,0.82636,9e-05,18.12605]
[1776931521680,38.86,77986.36,0.0,0.82586,9e-05,18.15786]
[1776931526715,38.85,77985.48,0.0,0.82579,9e-05,18.16259]
[1776931531752,38.85,77981.46,0.0,0.82544,9e-05,18.1822]
[1776931536794,38.85,77980.38,0.0,0.82535,9e-05,18.18814]
[1776931541832,38.85,77976.54,0.0,0.825,9e-05,18.21047]
[1776931546863,38.85,77977.28,0.0,0.82508,9e-05,18.20533]
[1776931547869,38.85,77983.82,0.0,0.82569,9e-05,18.16613]
[1776931550890,38.85,77985.99,0.0,0.8259,9e-05,18.15279]
[1776931555926,38.85,77987.2,0.0,0.82602,9e-05,18.14518]
[1776931560960,38.85,77978.22,0.0,0.82519,9e-05,18.1984]
[1776931565995,38.84,77976.3,0.0,0.82502,9e-05,18.20923]
[1776931571035,38.84,77975.61,0.0,0.82496,9e-05,18.21278]
[1776931576074,38.84,77974.33,0.0,0.82485,9e-05,18.21981]
[1776931581101,38.84,77972.0,0.0,0.82464,9e-05,18.23307]
[1776931586135,38.84,77971.95,0.0,0.82464,9e-05,18.23268]
[1776931591172,38.84,77969.78,0.0,0.82448,9e-05,18.24085]
[1776931596212,38.83,77974.01,0.0,0.82489,9e-05,18.21489]
[1776931601243,38.83,77972.78,0.0,0.82478,9e-05,18.22157]
[1776931604262,38.83,77977.87,0.0,0.82527,9e-05,18.19088]
[1776931609303,38.83,77975.86,0.0,0.82509,9e-05,18.20242]
[1776931614338,38.83,77972.79,0.0,0.82481,9e-05,18.22015]
[1776931619375,38.83,77971.58,0.0,0.8247,9e-05,18.22666]
[1776931625415,38.82,77971.69,0.0,0.82473,9e-05,18.22517]
[1776931630450,38.82,77972.35,0.0,0.8248,9e-05,18.22058]
[1776931635484,38.82,77971.21,0.0,0.8247,9e-05,18.22673]
[1776931640520,38.82,77975.57,0.0,0.82512,9e-05,18.20002]
[1776931645556,38.82,77972.72,0.0,0.82486,9e-05,18.21651]
[1776931650590,38.82,77972.94,0.0,0.82489,9e-05,18.21458]
[1776931655629,38.81,77973.23,0.0,0.82495,9e-05,18.20839]
[1776931660661,38.81,77971.21,0.0,0.82477,9e-05,18.21988]
[1776931663681,38.81,77966.25,0.0,0.82431,9e-05,18.24906]
[1776931668716,38.81,77969.98,0.0,0.82468,9e-05,18.22598]
[1776931673751,38.81,77972.41,0.0,0.82492,9e-05,18.21071]
[1776931678787,38.81,77974.62,0.0,0.82513,9e-05,18.19677]
[1776931682815,38.81,77985.15,0.0,0.82613,9e-05,18.13331]
[1776931683822,38.81,77987.79,0.0,0.82638,9e-05,18.11748]
[1776931684830,38.81,77982.22,0.0,0.82586,9e-05,18.15075]
[1776931685836,38.8,77976.49,0.0,0.82532,9e-05,18.18494]
[1776931690871,38.8,77980.01,0.0,0.82566,9e-05,18.16341]
[1776931695907,38.8,77980.83,0.0,0.82574,9e-05,18.15805]
[1776931700940,38.8,77980.78,0.0,0.82574,9e-05,18.15788]
[1776931702954,38.8,77972.73,0.0,0.82499,9e-05,18.20581]
[1776931703962,38.8,77961.88,0.0,0.82397,9e-05,18.27049]
[1776931704968,38.8,77961.58,0.0,0.82395,9e-05,18.27206]
[1776931710005,38.8,77962.54,0.0,0.82405,9e-05,18.26521]
[1776931714129,38.79,77953.25,0.0,0.82322,9e-05,18.31586]
[1776931715052,38.79,77926.94,0.0,0.82071,0.0001,18.47275]
[1776931716056,38.79,77925.94,0.0,0.82063,0.0001,18.47809]
[1776931718074,38.79,77941.06,0.0,0.82208,0.0001,18.38729]
[1776931719078,38.79,77951.56,0.0,0.82308,9e-05,18.32441]
[1776931720094,38.79,77954.86,0.0,0.82339,9e-05,18.30455]
[1776931721090,38.79,77961.55,0.0,0.82403,9e-05,18.26447]
[1776931722125,38.79,77971.1,0.0,0.82493,9e-05,18.20716]
[1776931723105,38.79,77986.8,0.0,0.82641,9e-05,18.11311]
[1776931724115,38.79,78006.95,0.0,0.82829,9e-05,17.99245]
[1776931725120,38.79,78006.95,0.0,0.82829,9e-05,17.99233]
[1776931728143,38.79,78014.76,0.0,0.82902,9e-05,17.94525]
[1776931730155,38.79,78020.55,0.0,0.82956,9e-05,17.91048]
[1776931732175,38.79,78031.2,0.0,0.83054,9e-05,17.84633]
[1776931733185,38.79,78036.87,0.0,0.83107,9e-05,17.81231]
[1776931734189,38.79,78035.21,0.0,0.83091,9e-05,17.8222]
[1776931736200,38.79,78030.01,0.0,0.83044,9e-05,17.85321]
[1776931741234,38.79,78029.76,0.0,0.83042,9e-05,17.85422]
[1776931743249,38.78,78021.93,0.0,0.8297,9e-05,17.90088]
[1776931746269,38.78,78017.69,0.0,0.82932,9e-05,17.92573]
[1776931751305,38.78,78018.19,0.0,0.82938,9e-05,17.92166]
[1776931756341,38.78,78021.24,0.0,0.82968,9e-05,17.90232]
[1776931761375,38.77,78021.08,0.0,0.82968,9e-05,17.90216]
[1776931766411,38.77,78025.31,0.0,0.83009,9e-05,17.87575]
[1776931767418,38.77,78033.47,0.0,0.83084,9e-05,17.82667]
[1776931768424,38.77,78041.56,0.0,0.83159,9e-05,17.77805]
[1776931773459,38.77,78043.86,0.0,0.83183,9e-05,17.76026]
[1776931779073,38.77,78042.56,0.0,0.83171,9e-05,17.76809]
[1776931784536,38.77,78038.52,0.0,0.83134,9e-05,17.7923]
[1776931786550,38.77,78045.47,0.0,0.83197,9e-05,17.75063]
[1776931791585,38.77,78044.28,0.0,0.83186,9e-05,17.75803]
[1776931796630,38.77,78056.34,0.0,0.83296,9e-05,17.68592]
[1776931797640,38.77,78056.34,0.0,0.83296,9e-05,17.68609]
[1776931802673,38.77,78057.52,0.0,0.83306,9e-05,17.67922]
[1776931804685,38.77,78066.08,0.0,0.83384,9e-05,17.62786]
[1776931806699,38.77,78072.98,0.0,0.83446,9e-05,17.5866]
[1776931809281,38.78,78087.15,0.0,0.83575,9e-05,17.50153]
[1776931813749,38.78,78092.23,0.0,0.8362,9e-05,17.47117]
[1776931815768,38.78,78076.3,0.0,0.83476,9e-05,17.56699]
[1776931816773,38.77,78058.33,0.0,0.83313,9e-05,17.67463]
[1776931821803,38.77,78058.23,0.0,0.83314,9e-05,17.67413]
[1776931826842,38.77,78063.02,0.0,0.83359,9e-05,17.6445]
[1776931831874,38.77,78060.7,0.0,0.83341,9e-05,17.65375]
[1776931836913,38.77,78056.69,0.0,0.83306,9e-05,17.67709]
[1776931839933,38.77,78057.02,0.0,0.8331,9e-05,17.67471]
[1776931844966,38.76,78055.81,0.0,0.833,9e-05,17.68129]
[1776931850002,38.76,78057.26,0.0,0.83314,9e-05,17.67192]
[1776931855059,38.76,78059.13,0.0,0.83332,9e-05,17.66004]
[1776931860084,38.76,78049.33,0.0,0.83243,9e-05,17.71842]
[1776931861084,38.76,78044.55,0.0,0.83199,9e-05,17.74709]
[1776931866121,38.76,78046.14,0.0,0.83214,9e-05,17.73729]
[1776931871154,38.76,78050.26,0.0,0.83252,9e-05,17.71244]
[1776931876205,38.76,78050.18,0.0,0.83251,9e-05,17.71292]
[1776931877196,38.76,78032.99,0.0,0.83094,9e-05,17.81616]
[1776931878211,38.76,78035.14,0.0,0.83113,9e-05,17.80316]
[1776931883238,38.76,78035.51,0.0,0.83117,9e-05,17.80059]
[1776931888272,38.76,78035.23,0.0,0.83115,9e-05,17.80202]
[1776931893309,38.76,78043.02,0.0,0.8319,9e-05,17.75125]
[1776931897337,38.76,78044.88,0.0,0.83206,9e-05,17.74026]
[1776931902379,38.76,78051.25,0.0,0.83265,9e-05,17.70208]
[1776931904392,38.76,78045.39,0.0,0.83211,9e-05,17.73707]
[1776931906406,38.76,78046.69,0.0,0.83223,9e-05,17.72925]
[1776931911441,38.76,78049.42,0.0,0.83248,9e-05,17.71282]
[1776931916475,38.76,78045.51,0.0,0.83212,9e-05,17.73631]
[1776931922519,38.76,78046.63,0.0,0.83223,9e-05,17.72954]
[1776931924531,38.76,78052.23,0.0,0.83274,9e-05,17.69575]
[1776931929568,38.75,78053.14,0.0,0.83283,9e-05,17.68977]
[1776931934602,38.75,78058.2,0.0,0.8333,9e-05,17.65886]
[1776931939638,38.75,78060.73,0.0,0.83354,9e-05,17.64324]
[1776931940644,38.75,78065.91,0.0,0.83401,9e-05,17.61201]
[1776931942662,38.75,78068.77,0.0,0.83427,9e-05,17.59473]
[1776931947708,38.75,78071.45,0.0,0.83452,9e-05,17.57839]
[1776931948700,38.75,78083.46,0.0,0.83561,9e-05,17.5061]
[1776931950263,38.75,78088.87,0.0,0.8361,9e-05,17.47368]
[1776931955750,38.75,78087.08,0.0,0.83596,9e-05,17.48082]
[1776931960784,38.75,78088.68,0.0,0.8361,9e-05,17.4716]
[1776931962799,38.75,78083.63,0.0,0.83564,9e-05,17.50204]
[1776931965821,38.75,78089.07,0.0,0.83613,9e-05,17.46935]
[1776931967835,38.75,78100.15,0.0,0.83713,9e-05,17.4026]
[1776931968842,38.75,78094.31,0.0,0.8366,9e-05,17.43767]
[1776931971863,38.75,78100.77,0.0,0.83719,9e-05,17.39867]
[1776931976898,38.75,78106.33,0.0,0.83768,9e-05,17.36519]
[1776931980476,38.75,78114.49,0.0,0.83841,9e-05,17.3162]
[1776931980928,38.75,78114.49,0.0,0.83841,9e-05,17.31631]
[1776931981938,38.75,78121.56,0.0,0.83904,9e-05,17.27374]
[1776931982957,38.75,78136.76,0.0,0.84039,9e-05,17.18236]
[1776931983949,38.75,78136.59,0.0,0.84037,9e-05,17.1836]
[1776931988982,38.76,78133.02,0.0,0.84005,9e-05,17.20558]
[1776931992002,38.76,78144.56,0.0,0.84107,9e-05,17.1365]
[1776931994017,38.76,78150.2,0.0,0.84156,9e-05,17.10294]
[1776931999051,38.76,78154.14,0.0,0.84189,9e-05,17.08023]
[1776932004087,38.76,78157.82,0.0,0.8422,9e-05,17.05913]
[1776932006101,38.76,78152.18,0.0,0.8417,9e-05,17.09349]
[1776932011135,38.77,78155.34,0.0,0.84199,9e-05,17.07127]
[1776932016171,38.77,78161.03,0.0,0.84248,9e-05,17.03775]
[1776932021206,38.77,78167.53,0.0,0.84304,9e-05,16.99943]
[1776932026241,38.77,78170.2,0.0,0.84326,9e-05,16.98439]
[1776932028257,38.77,78164.4,0.0,0.84275,9e-05,17.01972]
[1776932033292,38.77,78166.75,0.0,0.84294,9e-05,17.00631]
[1776932038331,38.78,78163.85,0.0,0.84268,9e-05,17.02446]
[1776932042356,38.78,78161.37,0.0,0.84245,9e-05,17.03976]
[1776932047391,38.78,78159.6,0.0,0.84229,9e-05,17.05078]
[1776932049405,38.78,78148.61,0.0,0.84132,9e-05,17.11707]
[1776932050412,38.78,78148.94,0.0,0.84135,9e-05,17.11505]
[1776932051419,38.78,78143.57,0.0,0.84088,9e-05,17.14738]
[1776932054440,38.78,78140.02,0.0,0.84057,9e-05,17.16863]
[1776932059479,38.78,78136.64,0.0,0.84027,9e-05,17.18861]
[1776932060482,38.78,78127.28,0.0,0.83944,9e-05,17.24488]
[1776932061489,38.78,78128.82,0.0,0.83958,9e-05,17.23546]
[1776932066524,38.77,78125.62,0.0,0.8393,9e-05,17.25428]
[1776932071109,38.77,78120.51,0.0,0.83888,9e-05,17.28072]
[1776932076598,38.77,78119.9,0.0,0.83883,9e-05,17.28402]
[1776932083643,38.77,78117.81,0.0,0.83865,9e-05,17.29622]
[1776932088680,38.77,78117.46,0.0,0.83862,9e-05,17.29809]
[1776932093714,38.77,78116.14,0.0,0.83851,9e-05,17.30584]
[1776932096734,38.77,78110.57,0.0,0.83801,9e-05,17.3392]
[1776932101774,38.77,78111.2,0.0,0.83807,9e-05,17.33511]
[1776932104792,38.77,78089.73,0.0,0.83615,9e-05,17.46429]
[1776932105797,38.77,78089.83,0.0,0.83616,9e-05,17.46363]
[1776932111397,38.77,78091.96,0.0,0.83635,9e-05,17.45031]
[1776932116874,38.77,78093.36,0.0,0.83649,9e-05,17.44128]
[1776932121908,38.77,78095.51,0.0,0.83669,9e-05,17.42766]
[1776932126945,38.76,78096.94,0.0,0.83683,9e-05,17.4183]
[1776932131981,38.76,78098.25,0.0,0.83699,9e-05,17.40553]
[1776932137014,38.76,78098.9,0.0,0.83706,9e-05,17.40075]
[1776932142063,38.76,78097.58,0.0,0.83696,9e-05,17.40778]
[1776932147098,38.75,78093.48,0.0,0.8366,9e-05,17.43137]
[1776932149112,38.75,78084.26,0.0,0.83577,9e-05,17.48668]
[1776932151680,38.75,78075.32,0.0,0.83497,9e-05,17.54047]
[1776932157174,38.75,78072.97,0.0,0.83475,9e-05,17.55459]
[1776932161751,38.75,78088.5,0.0,0.83616,9e-05,17.46121]
[1776932162203,38.75,78088.5,0.0,0.83615,9e-05,17.46136]
[1776932165224,38.75,78082.5,0.0,0.83562,9e-05,17.49725]
[1776932170259,38.75,78083.18,0.0,0.83568,9e-05,17.49281]
[1776932175294,38.75,78085.09,0.0,0.83586,9e-05,17.48116]
[1776932179323,38.75,78094.86,0.0,0.83674,9e-05,17.42227]
[1776932180330,38.75,78096.19,0.0,0.83686,9e-05,17.41433]
[1776932182342,38.75,78105.43,0.0,0.83769,9e-05,17.35872]
[1776932183350,38.75,78106.07,0.0,0.83774,9e-05,17.35495]
[1776932187378,38.75,78097.94,0.0,0.83701,9e-05,17.4042]
[1776932189393,38.75,78087.72,0.0,0.83609,9e-05,17.46578]
[1776932191407,38.75,78087.72,0.0,0.83612,9e-05,17.46182]
[1776932196443,38.75,78083.7,0.0,0.83575,9e-05,17.48596]
[1776932201476,38.75,78080.09,0.0,0.83543,9e-05,17.50765]
[1776932206511,38.75,78074.58,0.0,0.83493,9e-05,17.54067]
[1776932208525,38.75,78067.57,0.0,0.8343,9e-05,17.58273]
[1776932213563,38.75,78067.96,0.0,0.83434,9e-05,17.57993]
[1776932218599,38.75,78070.84,0.0,0.8346,9e-05,17.56219]
[1776932223637,38.75,78062.51,0.0,0.83385,9e-05,17.61195]
[1776932226657,38.75,78071.71,0.0,0.83469,9e-05,17.55625]
[1776932227664,38.75,78074.05,0.0,0.83491,9e-05,17.5421]
[1776932231694,38.75,78085.17,0.0,0.83592,9e-05,17.47498]
[1776932232699,38.75,78081.85,0.0,0.83562,9e-05,17.49499]
[1776932234714,38.75,78076.74,0.0,0.83515,9e-05,17.52571]
[1776932236726,38.75,78084.76,0.0,0.83588,9e-05,17.47737]
[1776932238741,38.75,78084.77,0.0,0.83588,9e-05,17.4773]
[1776932243780,38.75,78080.56,0.0,0.8355,9e-05,17.50274]
[1776932248814,38.75,78077.3,0.0,0.83521,9e-05,17.52225]
[1776932253856,38.75,78075.2,0.0,0.83504,9e-05,17.53088]
[1776932254856,38.75,78083.49,0.0,0.8358,9e-05,17.48097]
[1776932255862,38.75,78083.5,0.0,0.8358,9e-05,17.48094]
[1776932260897,38.75,78074.89,0.0,0.83501,9e-05,17.53288]
[1776932265934,38.75,78074.46,0.0,0.83498,9e-05,17.5353]
[1776932270971,38.75,78073.07,0.0,0.83486,9e-05,17.54343]
[1776932276007,38.75,78074.53,0.0,0.83499,9e-05,17.53438]
[1776932281042,38.75,78074.25,0.0,0.83497,9e-05,17.53585]
[1776932282595,38.75,78082.09,0.0,0.83568,9e-05,17.48865]
[1776932286077,38.75,78076.85,0.0,0.83521,9e-05,17.52021]
[1776932291110,38.75,78076.67,0.0,0.83519,9e-05,17.52121]
[1776932295140,38.75,78067.61,0.0,0.83437,9e-05,17.57562]
[1776932296146,38.75,78066.01,0.0,0.83423,9e-05,17.58506]
[1776932301180,38.74,78065.11,0.0,0.83415,9e-05,17.58993]
[1776932306215,38.74,78065.54,0.0,0.8342,9e-05,17.58684]
[1776932311251,38.74,78065.04,0.0,0.83419,9e-05,17.58551]
[1776932312806,38.74,78055.32,0.0,0.8333,9e-05,17.64382]
[1776932316291,38.74,78049.87,0.0,0.83281,9e-05,17.67601]
[1776932321323,38.74,78044.84,0.0,0.83237,9e-05,17.70518]
[1776932327365,38.73,78049.18,0.0,0.83278,9e-05,17.67779]
[1776932332946,38.73,78049.26,0.0,0.83281,9e-05,17.67633]
[1776932338443,38.73,78054.44,0.0,0.8333,9e-05,17.64405]
[1776932341463,38.73,78049.39,0.0,0.83284,9e-05,17.67395]
[1776932343015,38.73,78033.64,0.0,0.8314,9e-05,17.76861]
[1776932344483,38.73,78033.64,0.0,0.8314,9e-05,17.76833]
[1776932347507,38.73,78024.03,0.0,0.83052,9e-05,17.82564]
[1776932348517,38.73,78024.69,0.0,0.83058,9e-05,17.82147]
[1776932353555,38.72,78034.02,0.0,0.83146,9e-05,17.76437]
[1776932355569,38.72,78039.92,0.0,0.83201,9e-05,17.72855]
[1776932357586,38.72,78043.12,0.0,0.8323,9e-05,17.70909]
[1776932360681,38.72,78046.06,0.0,0.83258,9e-05,17.69122]
[1776932365719,38.72,78047.54,0.0,0.83271,9e-05,17.68218]
[1776932370751,38.72,78051.86,0.0,0.83311,9e-05,17.65624]
[1776932371759,38.72,78060.73,0.0,0.83395,9e-05,17.59888]
[1776932372766,38.72,78060.34,0.0,0.83391,9e-05,17.6012]
[1776932377801,38.72,78062.53,0.0,0.83411,9e-05,17.58796]
[1776932382839,38.72,78064.35,0.0,0.83428,9e-05,17.57692]
[1776932387876,38.72,78073.31,0.0,0.8351,9e-05,17.52292]
[1776932388886,38.72,78073.76,0.0,0.83514,9e-05,17.52025]
[1776932390901,38.72,78081.71,0.0,0.83585,9e-05,17.47243]
[1776932391915,38.72,78085.31,0.0,0.83618,9e-05,17.45081]
[1776932396941,38.72,78086.69,0.0,0.8363,9e-05,17.44295]
[1776932401977,38.72,78103.78,0.0,0.83783,9e-05,17.34039]
[1776932402984,38.72,78110.21,0.0,0.83841,9e-05,17.3017]
[1776932403993,38.72,78109.36,0.0,0.83833,9e-05,17.30693]
[1776932409026,38.72,78109.77,0.0,0.83836,9e-05,17.30506]
[1776932414062,38.73,78110.56,0.0,0.83842,9e-05,17.30104]
[1776932419097,38.73,78104.58,0.0,0.83787,9e-05,17.33786]
[1776932424132,38.73,78101.87,0.0,0.83762,9e-05,17.35479]
[1776932429165,38.73,78099.98,0.0,0.83743,9e-05,17.36717]
[1776932433647,38.73,78090.21,0.0,0.83656,9e-05,17.42339]
[1776932435208,38.74,78086.01,0.0,0.83618,9e-05,17.44886]
[1776932440243,38.74,78097.04,0.0,0.83716,9e-05,17.38325]
[1776932441249,38.74,78097.08,0.0,0.83716,9e-05,17.38326]
[1776932443718,38.74,78108.76,0.0,0.8382,9e-05,17.31367]
[1776932445278,38.74,78110.47,0.0,0.83835,9e-05,17.30354]
[1776932450317,38.74,78103.52,0.0,0.83772,9e-05,17.34617]
[1776932455353,38.74,78108.03,0.0,0.83811,9e-05,17.31965]
[1776932460387,38.75,78110.55,0.0,0.83833,9e-05,17.30529]
[1776932465424,38.75,78105.93,0.0,0.8379,9e-05,17.33402]
[1776932470460,38.75,78105.29,0.0,0.83783,9e-05,17.33845]
[1776932475492,38.75,78101.81,0.0,0.83752,9e-05,17.35978]
[1776932479520,38.75,78107.14,0.0,0.83799,9e-05,17.32791]
[1776932484556,38.75,78105.46,0.0,0.83784,9e-05,17.33826]
[1776932489590,38.75,78110.16,0.0,0.83825,9e-05,17.31023]
[1776932491607,38.75,78114.6,0.0,0.83868,9e-05,17.27981]
[1776932496643,38.75,78117.87,0.0,0.83896,9e-05,17.26085]
[1776932497646,38.75,78111.48,0.0,0.83838,9e-05,17.29946]
[1776932498654,38.75,78111.62,0.0,0.8384,9e-05,17.29869]
[1776932500668,38.75,78098.31,0.0,0.8372,9e-05,17.37894]
[1776932501675,38.75,78098.08,0.0,0.83718,9e-05,17.38028]
[1776932506710,38.75,78094.54,0.0,0.83686,9e-05,17.40144]
[1776932509732,38.75,78085.44,0.0,0.83604,9e-05,17.45645]
[1776932510740,38.75,78085.46,0.0,0.83604,9e-05,17.45634]
[1776932515775,38.75,78085.6,0.0,0.83605,9e-05,17.45551]
[1776932518797,38.75,78076.21,0.0,0.8352,9e-05,17.51201]
[1776932519802,38.75,78073.97,0.0,0.835,9e-05,17.52542]
[1776932523831,38.75,78067.3,0.0,0.8344,9e-05,17.56521]
[1776932529873,38.75,78063.18,0.0,0.83404,9e-05,17.58915]
[1776932533901,38.75,78056.93,0.0,0.83348,9e-05,17.62608]
[1776932538937,38.75,78054.56,0.0,0.83327,9e-05,17.63937]
[1776932543973,38.75,78057.09,0.0,0.83352,9e-05,17.6233]
[1776932549008,38.74,78054.79,0.0,0.83332,9e-05,17.6364]
[1776932554043,38.74,78052.8,0.0,0.83317,9e-05,17.64374]
[1776932559078,38.74,78053.18,0.0,0.83322,9e-05,17.64072]
[1776932563106,38.74,78047.0,0.0,0.83266,9e-05,17.67727]
[1776932567134,38.74,78039.05,0.0,0.83195,9e-05,17.72428]
[1776932571162,38.73,78037.24,0.0,0.83179,9e-05,17.73413]
[1776932576198,38.73,78037.68,0.0,0.83185,9e-05,17.73015]
[1776932581232,38.73,78037.72,0.0,0.83187,9e-05,17.72896]
[1776932583247,38.73,78032.48,0.0,0.83139,9e-05,17.76028]
[1776932585261,38.73,78026.07,0.0,0.83081,9e-05,17.79854]
[1776932590309,38.73,78026.68,0.0,0.83087,9e-05,17.79407]
[1776932592324,38.72,78018.0,0.0,0.83008,9e-05,17.84591]
[1776932593333,38.72,78018.0,0.0,0.83008,9e-05,17.84575]
[1776932598369,38.72,78019.94,0.0,0.83027,9e-05,17.8333]
[1776932603404,38.72,78024.75,0.0,0.83073,9e-05,17.80361]
[1776932608439,38.72,78026.62,0.0,0.83091,9e-05,17.79169]
[1776932613472,38.72,78027.76,0.0,0.83105,9e-05,17.78022]
[1776932618508,38.72,78028.6,0.0,0.83114,9e-05,17.77459]
[1776932620521,38.72,78022.6,0.0,0.83059,9e-05,17.81036]
[1776932621528,38.71,78014.42,0.0,0.82983,9e-05,17.85928]
[1776932626562,38.71,78020.18,0.0,0.83039,9e-05,17.82341]
[1776932629585,38.71,78010.3,0.0,0.82948,9e-05,17.88195]
[1776932632605,38.71,78005.27,0.0,0.82903,9e-05,17.91122]
[1776932637640,38.7,78001.71,0.0,0.82871,9e-05,17.93145]
[1776932642675,38.7,78002.46,0.0,0.8288,9e-05,17.92582]
[1776932645144,38.7,78020.45,0.0,0.83048,9e-05,17.81734]
[1776932645695,38.7,78020.45,0.0,0.83048,9e-05,17.81711]
[1776932650732,38.7,78020.11,0.0,0.83047,9e-05,17.81799]
[1776932652761,38.7,78029.0,0.0,0.83129,9e-05,17.76456]
[1776932660802,38.7,78030.4,0.0,0.83142,9e-05,17.75595]
[1776932668857,38.7,78034.68,0.0,0.83182,9e-05,17.73005]
[1776932670871,38.7,78028.98,0.0,0.83129,9e-05,17.76426]
[1776932675906,38.7,78032.41,0.0,0.83164,9e-05,17.73957]
[1776932678927,38.7,78026.98,0.0,0.83114,9e-05,17.77214]
[1776932681957,38.7,78012.13,0.0,0.82977,9e-05,17.86127]
[1776932682965,38.69,77998.69,0.0,0.82852,9e-05,17.94174]
[1776932683964,38.69,77993.38,0.0,0.82803,9e-05,17.97334]
[1776932685977,38.69,77989.94,0.0,0.82772,9e-05,17.99331]
[1776932690011,38.69,77980.54,0.0,0.82686,9e-05,18.04841]
[1776932691016,38.69,77976.9,0.0,0.82652,9e-05,18.07007]
[1776932697057,38.68,77976.4,0.0,0.82649,9e-05,18.07184]
[1776932702093,38.68,77984.88,0.0,0.8273,9e-05,18.01988]
[1776932703100,38.68,77985.81,0.0,0.82739,9e-05,18.01413]
[1776932708136,38.68,77985.74,0.0,0.82739,9e-05,18.01383]
[1776932713171,38.68,77982.81,0.0,0.82713,9e-05,18.03075]
[1776932714186,38.68,77973.02,0.0,0.82621,9e-05,18.08938]
[1776932715188,38.68,77968.02,0.0,0.82574,9e-05,18.11918]
[1776932720227,38.67,77954.29,0.0,0.82446,9e-05,18.20043]
[1776932721230,38.67,77954.29,0.0,0.82447,9e-05,18.20016]
[1776932726265,38.67,77955.29,0.0,0.82458,9e-05,18.19278]
[1776932731320,38.67,77955.54,0.0,0.82465,9e-05,18.18604]
[1776932734320,38.67,77966.24,0.0,0.82568,9e-05,18.12109]
[1776932735328,38.66,77965.86,0.0,0.82564,9e-05,18.12319]
[1776932740365,38.66,77967.26,0.0,0.82579,9e-05,18.11398]
[1776932745853,38.66,77967.58,0.0,0.82583,9e-05,18.11139]
[1776932749429,38.66,77973.61,0.0,0.82641,9e-05,18.07455]
[1776932751441,38.66,77975.73,0.0,0.82661,9e-05,18.06161]
[1776932756475,38.66,77978.46,0.0,0.82687,9e-05,18.04468]
[1776932758490,38.66,77983.16,0.0,0.82732,9e-05,18.01619]
[1776932763525,38.65,77982.97,0.0,0.82731,9e-05,18.01644]
[1776932768560,38.65,77982.39,0.0,0.82727,9e-05,18.01902]
[1776932771582,38.65,77993.58,0.0,0.82833,9e-05,17.95122]
[1776932772588,38.65,77995.11,0.0,0.82847,9e-05,17.94191]
[1776932777624,38.65,77998.74,0.0,0.82882,9e-05,17.91952]
[1776932782659,38.65,78012.44,0.0,0.8301,9e-05,17.83652]
[1776932783666,38.65,78012.78,0.0,0.83014,9e-05,17.83445]
[1776932788701,38.65,78013.07,0.0,0.83016,9e-05,17.83258]
[1776932793736,38.65,78015.37,0.0,0.83041,9e-05,17.81462]
[1776932796205,38.65,78023.0,0.0,0.83112,9e-05,17.76849]
[1776932801793,38.65,78021.78,0.0,0.83101,9e-05,17.77565]
[1776932806828,38.65,78020.64,0.0,0.8309,9e-05,17.7824]
[1776932810855,38.65,78009.22,0.0,0.82984,9e-05,17.8511]
[1776932811863,38.65,78007.39,0.0,0.82968,9e-05,17.86201]
[1776932816898,38.64,78004.59,0.0,0.82942,9e-05,17.87826]
[1776932821933,38.64,78009.25,0.0,0.82987,9e-05,17.84959]
[1776932823953,38.64,78012.39,0.0,0.83016,9e-05,17.83044]
[1776932828983,38.64,78015.87,0.0,0.83049,9e-05,17.80934]
[1776932834018,38.64,78014.54,0.0,0.83037,9e-05,17.81722]
[1776932839053,38.64,78014.12,0.0,0.83033,9e-05,17.81964]
[1776932844102,38.64,78009.55,0.0,0.82991,9e-05,17.84701]
[1776932846555,38.64,77973.42,0.0,0.82653,9e-05,18.06423]
[1776932847111,38.64,77973.42,0.0,0.82653,9e-05,18.06399]
[1776932848117,38.64,77975.93,0.0,0.82677,9e-05,18.0486]
[1776932852145,38.64,77987.3,0.0,0.82788,9e-05,17.97525]
[1776932853153,38.64,77989.15,0.0,0.82806,9e-05,17.96391]
[1776932858187,38.63,77992.89,0.0,0.82842,9e-05,17.94049]
[1776932863224,38.63,77994.25,0.0,0.82856,9e-05,17.93144]
[1776932868257,38.63,77993.46,0.0,0.8285,9e-05,17.93534]
[1776932873292,38.63,77991.48,0.0,0.82833,9e-05,17.9463]
[1776932878329,38.62,77992.69,0.0,0.82846,9e-05,17.93798]
[1776932883363,38.62,77995.83,0.0,0.82877,9e-05,17.91803]
[1776932888398,38.62,77995.83,0.0,0.82879,9e-05,17.91701]
[1776932893434,38.62,78000.99,0.0,0.82928,9e-05,17.88489]
[1776932897463,38.61,78005.33,0.0,0.8297,9e-05,17.85807]
[1776932903503,38.61,78005.44,0.0,0.82972,9e-05,17.85654]
[1776932908538,38.61,78005.48,0.0,0.82973,9e-05,17.8556]
[1776932913573,38.61,78005.01,0.0,0.82973,9e-05,17.85387]
[1776932917601,38.61,77997.71,0.0,0.82906,9e-05,17.89711]
[1776932920622,38.61,77991.63,0.0,0.8285,9e-05,17.93336]
[1776932921629,38.61,77988.25,0.0,0.82818,9e-05,17.95347]
[1776932926664,38.6,77986.9,0.0,0.82807,9e-05,17.96078]
[1776932931699,38.6,77987.26,0.0,0.82811,9e-05,17.9582]
[1776932937199,38.6,77984.28,0.0,0.82784,9e-05,17.97569]
[1776932942778,38.6,77966.75,0.0,0.82619,9e-05,18.08078]
[1776932943785,38.6,77965.96,0.0,0.82612,9e-05,18.08543]
[1776932948819,38.6,77961.58,0.0,0.82571,9e-05,18.1112]
[1776932953859,38.6,77962.14,0.0,0.82578,9e-05,18.10722]
[1776932958889,38.6,77961.73,0.0,0.82575,9e-05,18.1091]
[1776932961911,38.6,77956.04,0.0,0.82521,9e-05,18.14292]
[1776932967411,38.59,77957.51,0.0,0.82536,9e-05,18.13324]
[1776932972988,38.59,77959.14,0.0,0.82556,9e-05,18.11883]
[1776932978024,38.59,77959.61,0.0,0.82561,9e-05,18.11539]
[1776932983059,38.59,77966.43,0.0,0.82626,9e-05,18.07379]
[1776932984065,38.59,77972.53,0.0,0.82684,9e-05,18.03703]
[1776932985073,38.59,77979.35,0.0,0.82748,9e-05,17.99588]
[1776932986079,38.59,77976.24,0.0,0.82719,9e-05,18.01456]
[1776932991115,38.59,77976.53,0.0,0.82721,9e-05,18.01323]
[1776932996151,38.59,77974.51,0.0,0.82701,9e-05,18.02613]
[1776933001185,38.59,77969.5,0.0,0.82653,9e-05,18.05683]
[1776933004206,38.59,77957.19,0.0,0.82536,9e-05,18.13118]
[1776933005212,38.59,77952.42,0.0,0.82491,9e-05,18.15985]
[1776933007692,38.59,77952.49,0.0,0.82492,9e-05,18.15934]
[1776933013269,38.59,77955.65,0.0,0.82522,9e-05,18.14011]
[1776933018304,38.59,77957.36,0.0,0.82539,9e-05,18.12964]
[1776933023339,38.59,77957.06,0.0,0.82536,9e-05,18.13124]
[1776933028374,38.59,77956.31,0.0,0.82529,9e-05,18.13548]
[1776933033413,38.59,77955.64,0.0,0.82526,9e-05,18.13541]
[1776933034418,38.59,77946.89,0.0,0.82443,0.0001,18.18799]
[1776933035426,38.59,77946.92,0.0,0.82443,0.0001,18.18773]
[1776933038446,38.59,77964.28,0.0,0.82608,9e-05,18.08314]
[1776933040460,38.59,77961.16,0.0,0.82579,9e-05,18.10195]
[1776933045494,38.59,77951.75,0.0,0.8249,9e-05,18.15852]
[1776933046502,38.59,77947.76,0.0,0.82452,0.0001,18.18244]
[1776933048516,38.59,77946.88,0.0,0.82444,0.0001,18.18754]
[1776933053551,38.59,77953.73,0.0,0.82509,9e-05,18.14594]
[1776933058586,38.59,77954.84,0.0,0.8252,9e-05,18.13902]
[1776933060600,38.59,77960.38,0.0,0.82573,9e-05,18.10561]
[1776933063622,38.59,77954.89,0.0,0.82521,9e-05,18.13843]
[1776933065635,38.59,77952.89,0.0,0.82503,9e-05,18.15018]
[1776933070672,38.58,77954.42,0.0,0.82518,9e-05,18.14027]
[1776933075706,38.58,77954.35,0.0,0.82519,9e-05,18.14]
[1776933081751,38.58,77945.59,0.0,0.82437,0.0001,18.1917]
[1776933086785,38.58,77947.75,0.0,0.82459,0.0001,18.17762]
[1776933094841,38.57,77948.0,0.0,0.82467,0.0001,18.17043]
[1776933099876,38.57,77949.5,0.0,0.82483,9e-05,18.1603]
[1776933101890,38.57,77942.65,0.0,0.82418,0.0001,18.20103]
[1776933103905,38.57,77937.8,0.0,0.82373,0.0001,18.2299]
[1776933104911,38.57,77916.34,0.0,0.82167,0.0001,18.35874]
[1776933106928,38.57,77910.86,0.0,0.82116,0.0001,18.39074]
[1776933111961,38.56,77914.43,0.0,0.82152,0.0001,18.36801]
[1776933116999,38.56,77915.76,0.0,0.82167,0.0001,18.35884]
[1776933122033,38.56,77916.01,0.0,0.82171,0.0001,18.35617]
[1776933126061,38.55,77910.37,0.0,0.82118,0.0001,18.38909]
[1776933128548,38.55,77915.73,0.0,0.82171,0.0001,18.35614]
[1776933130089,38.55,77917.04,0.0,0.82184,0.0001,18.34807]
[1776933135124,38.55,77916.24,0.0,0.82178,0.0001,18.35189]
[1776933140161,38.55,77916.21,0.0,0.82179,0.0001,18.35112]
[1776933143183,38.54,77922.61,0.0,0.82241,0.0001,18.31219]
[1776933148688,38.54,77916.28,0.0,0.82182,0.0001,18.34943]
[1776933154260,38.54,77919.32,0.0,0.82215,0.0001,18.32612]
[1776933155264,38.54,77920.17,0.0,0.82224,0.0001,18.32084]
[1776933157278,38.54,77927.63,0.0,0.82296,0.0001,18.27573]
[1776933161306,38.54,77933.76,0.0,0.82355,0.0001,18.23858]
[1776933167348,38.54,77931.11,0.0,0.82331,0.0001,18.25349]
[1776933171375,38.53,77930.07,0.0,0.82322,0.0001,18.25899]
[1776933176411,38.53,77927.92,0.0,0.82303,0.0001,18.27093]
[1776933181446,38.53,77922.07,0.0,0.82249,0.0001,18.30496]
[1776933182456,38.53,77910.63,0.0,0.82139,0.0001,18.37342]
[1776933183460,38.53,77904.2,0.0,0.82078,0.0001,18.41179]
[1776933185478,38.52,77897.23,0.0,0.82011,0.0001,18.45288]
[1776933186485,38.52,77884.4,0.0,0.81887,0.0001,18.5298]
[1776933187492,38.52,77884.22,0.0,0.81885,0.0001,18.53061]
[1776933191532,38.52,77876.03,0.0,0.81807,0.0001,18.57895]
[1776933192539,38.52,77874.35,0.0,0.81791,0.0001,18.58876]
[1776933197575,38.52,77879.56,0.0,0.81844,0.0001,18.55629]
[1776933205637,38.51,77879.19,0.0,0.81843,0.0001,18.5567]
[1776933208654,38.51,77875.86,0.0,0.81812,0.0001,18.5759]
[1776933213690,38.51,77875.51,0.0,0.81813,0.0001,18.57264]
[1776933214701,38.51,77854.56,0.0,0.81609,0.0001,18.69766]
[1776933216712,38.51,77859.96,0.0,0.81662,0.0001,18.66498]
[1776933217721,38.5,77862.26,0.0,0.81685,0.0001,18.65089]
[1776933219732,38.5,77866.55,0.0,0.81728,0.0001,18.62478]
[1776933224767,38.5,77863.87,0.0,0.81703,0.0001,18.64021]
[1776933229802,38.5,77862.47,0.0,0.8169,0.0001,18.64801]
[1776933231816,38.5,77856.44,0.0,0.81631,0.0001,18.68385]
[1776933236851,38.5,77855.65,0.0,0.81625,0.0001,18.68788]
[1776933241885,38.5,77857.43,0.0,0.81643,0.0001,18.67651]
[1776933245930,38.5,77867.64,0.0,0.81744,0.0001,18.61512]
[1776933247928,38.49,77870.31,0.0,0.8177,0.0001,18.59864]
[1776933252966,38.49,77865.58,0.0,0.81725,0.0001,18.62638]
[1776933254977,38.49,77874.26,0.0,0.8181,0.0001,18.57405]
[1776933255984,38.49,77881.28,0.0,0.81879,0.0001,18.53182]
[1776933257998,38.49,77880.75,0.0,0.81874,0.0001,18.53478]
[1776933262031,38.49,77871.09,0.0,0.81781,0.0001,18.59222]
[1776933264042,38.49,77866.65,0.0,0.81738,0.0001,18.61852]
[1776933266060,38.49,77864.81,0.0,0.81721,0.0001,18.62885]
[1776933271093,38.48,77859.8,0.0,0.81677,0.0001,18.65366]
[1776933276128,38.48,77856.57,0.0,0.81647,0.0001,18.67154]
[1776933281161,38.48,77858.08,0.0,0.81664,0.0001,18.66146]
[1776933286196,38.47,77857.84,0.0,0.81663,0.0001,18.66191]
[1776933291234,38.47,77858.45,0.0,0.8167,0.0001,18.65725]
[1776933296267,38.47,77857.33,0.0,0.81661,0.0001,18.66302]
[1776933301303,38.47,77853.1,0.0,0.81621,0.0001,18.68731]
[1776933306338,38.46,77861.56,0.0,0.81706,0.0001,18.63552]
[1776933307357,38.46,77863.6,0.0,0.81726,0.0001,18.62313]
[1776933312380,38.46,77863.04,0.0,0.81722,0.0001,18.62569]
[1776933314394,38.46,77870.86,0.0,0.81799,0.0001,18.57846]
[1776933316407,38.46,77872.23,0.0,0.81813,0.0001,18.57002]
[1776933319886,38.46,77878.86,0.0,0.81877,0.0001,18.53025]
[1776933323456,38.46,77878.91,0.0,0.81878,0.0001,18.52968]
[1776933328492,38.46,77882.57,0.0,0.81914,0.0001,18.50748]
[1776933333527,38.46,77876.92,0.0,0.81862,0.0001,18.53735]
[1776933338562,38.46,77878.09,0.0,0.81874,0.0001,18.52992]
[1776933343597,38.46,77881.78,0.0,0.8191,0.0001,18.50759]
[1776933348634,38.46,77881.99,0.0,0.81912,0.0001,18.50635]
[1776933353669,38.46,77881.11,0.0,0.81904,0.0001,18.5116]
[1776933358702,38.46,77882.84,0.0,0.81921,0.0001,18.50118]
[1776933360167,38.46,77873.26,0.0,0.81827,0.0001,18.55868]
[1776933361724,38.46,77875.34,0.0,0.81848,0.0001,18.54611]
[1776933366761,38.46,77877.3,0.0,0.81867,0.0001,18.5341]
[1776933369786,38.46,77852.91,0.0,0.81629,0.0001,18.68019]
[1776933371799,38.45,77855.39,0.0,0.81653,0.0001,18.66524]
[1776933376833,38.45,77850.42,0.0,0.81605,0.0001,18.69457]
[1776933379853,38.45,77844.73,0.0,0.8155,0.0001,18.72828]
[1776933384893,38.45,77841.56,0.0,0.81519,0.0001,18.74653]
[1776933389927,38.45,77842.68,0.0,0.81532,0.0001,18.73901]
[1776933391940,38.45,77835.34,0.0,0.81462,0.0001,18.77872]
[1776933392948,38.45,77836.71,0.0,0.81476,0.0001,18.77046]
[1776933395969,38.45,77841.78,0.0,0.81526,0.0001,18.74005]
[1776933401005,38.45,77832.78,0.0,0.81437,0.0001,18.79383]
[1776933402014,38.45,77833.06,0.0,0.8144,0.0001,18.79208]
[1776933407046,38.45,77836.49,0.0,0.81475,0.0001,18.77115]
[1776933412082,38.44,77838.97,0.0,0.815,0.0001,18.75585]
[1776933417116,38.44,77837.89,0.0,0.8149,0.0001,18.76178]
[1776933421145,38.44,77832.75,0.0,0.8144,0.0001,18.79198]
[1776933426181,38.44,77833.6,0.0,0.8145,0.0001,18.78607]
[1776933431215,38.44,77836.5,0.0,0.8148,0.0001,18.76791]
[1776933436250,38.44,77837.71,0.0,0.81493,0.0001,18.75994]
[1776933438266,38.43,77828.5,0.0,0.81403,0.0001,18.81462]
[1776933440277,38.43,77826.57,0.0,0.81384,0.0001,18.82597]
[1776933445317,38.43,77824.68,0.0,0.81367,0.0001,18.83608]
[1776933450348,38.43,77820.17,0.0,0.81324,0.0001,18.86202]
[1776933452363,38.43,77806.67,0.0,0.81193,0.0001,18.93834]
[1776933453369,38.43,77806.67,0.0,0.81193,0.0001,18.93804]
[1776933458405,38.42,77808.59,0.0,0.81214,0.0001,18.92527]
[1776933463439,38.42,77807.21,0.0,0.81202,0.0001,18.9329]
[1776933467468,38.42,77823.16,0.0,0.81361,0.0001,18.83701]
[1776933468475,38.42,77825.25,0.0,0.81382,0.0001,18.82439]
[1776933473510,38.42,77828.39,0.0,0.81414,0.0001,18.80518]
[1776933478547,38.42,77830.55,0.0,0.81436,0.0001,18.79195]
[1776933482579,38.42,77840.52,0.0,0.81536,0.0001,18.73169]
[1776933483586,38.42,77857.77,0.0,0.81706,0.0001,18.62827]
[1776933484593,38.42,77858.37,0.0,0.81711,0.0001,18.62466]
[1776933486607,38.42,77868.31,0.0,0.81809,0.0001,18.56483]
[1776933487614,38.41,77868.16,0.0,0.81808,0.0001,18.56563]
[1776933492649,38.41,77865.34,0.0,0.81781,0.0001,18.58211]
[1776933496683,38.41,77859.58,0.0,0.81725,0.0001,18.61635]
[1776933499699,38.41,77848.22,0.0,0.81614,0.0001,18.68426]
[1776933501156,38.41,77845.07,0.0,0.81583,0.0001,18.70299]
[1776933505743,38.41,77843.21,0.0,0.81565,0.0001,18.71378]
[1776933511227,38.41,77838.57,0.0,0.81522,0.0001,18.73737]
[1776933516819,38.41,77839.22,0.0,0.8153,0.0001,18.73292]
[1776933521854,38.41,77841.07,0.0,0.81549,0.0001,18.72135]
[1776933524875,38.41,77847.69,0.0,0.81614,0.0001,18.68143]
[1776933529911,38.41,77847.51,0.0,0.81613,0.0001,18.68228]
[1776933534946,38.41,77847.28,0.0,0.81611,0.0001,18.68333]
[1776933539982,38.4,77840.25,0.0,0.81543,0.0001,18.7251]
[1776933541437,38.4,77839.72,0.0,0.81538,0.0001,18.72802]
[1776933547030,38.4,77837.38,0.0,0.81516,0.0001,18.74138]
[1776933552065,38.4,77838.22,0.0,0.81525,0.0001,18.73566]
[1776933556093,38.4,77830.38,0.0,0.81448,0.0001,18.78206]
[1776933557102,38.4,77829.68,0.0,0.81441,0.0001,18.7862]
[1776933562138,38.4,77828.57,0.0,0.81431,0.0001,18.79255]
[1776933567174,38.4,77836.51,0.0,0.8151,0.0001,18.74463]
[1776933572206,38.4,77837.93,0.0,0.81527,0.0001,18.73196]
[1776933577241,38.39,77839.41,0.0,0.81543,0.0001,18.72265]
[1776933580262,38.39,77834.14,0.0,0.81491,0.0001,18.75371]
[1776933585296,38.39,77837.0,0.0,0.81521,0.0001,18.73558]
[1776933588316,38.39,77845.47,0.0,0.81606,0.0001,18.68424]
[1776933590330,38.39,77837.98,0.0,0.81532,0.0001,18.72886]
[1776933592345,38.39,77837.26,0.0,0.81526,0.0001,18.73286]
[1776933594359,38.39,77832.06,0.0,0.81475,0.0001,18.76365]
[1776933599396,38.38,77823.79,0.0,0.81394,0.0001,18.81204]
[1776933602417,38.38,77821.31,0.0,0.81371,0.0001,18.82608]
[1776933607451,38.38,77817.84,0.0,0.81339,0.0001,18.84556]
[1776933612493,38.38,77814.41,0.0,0.81306,0.0001,18.86533]
[1776933614504,38.37,77808.71,0.0,0.81249,0.0001,18.89906]
[1776933619538,38.37,77808.28,0.0,0.81247,0.0001,18.90057]
[1776933624577,38.37,77814.19,0.0,0.81307,0.0001,18.86427]
[1776933627651,38.37,77804.07,0.0,0.81207,0.0001,18.92415]
[1776933628658,38.37,77797.27,0.0,0.81139,0.0001,18.96479]
[1776933633694,38.36,77793.15,0.0,0.81103,0.0001,18.98421]
[1776933638728,38.36,77789.75,0.0,0.8107,0.0001,19.00324]
[1776933642144,38.36,77773.41,0.0,0.80907,0.0001,19.09983]
[1776933643764,38.36,77764.1,0.0,0.80814,0.0001,19.1547]
[1776933644771,38.36,77763.37,0.0,0.80807,0.0001,19.15864]
[1776933646785,38.35,77758.2,0.0,0.80756,0.0001,19.1888]
[1776933647791,38.35,77768.57,0.0,0.80861,0.0001,19.12673]
[1776933648799,38.35,77769.52,0.0,0.80871,0.0001,19.12081]
[1776933650822,38.35,77774.98,0.0,0.80927,0.0001,19.08774]
[1776933652826,38.35,77777.57,0.0,0.80954,0.0001,19.07186]
[1776933656854,38.35,77771.38,0.0,0.80894,0.0001,19.10766]
[1776933662284,38.34,77768.83,0.0,0.80869,0.0001,19.12177]
[1776933663930,38.34,77758.85,0.0,0.80769,0.0001,19.18093]
[1776933664924,38.34,77752.72,0.0,0.80707,0.0001,19.21677]
[1776933665931,38.34,77755.22,0.0,0.80733,0.0001,19.20149]
[1776933666938,38.34,77761.89,0.0,0.80802,0.0001,19.1614]
[1776933667943,38.34,77764.53,0.0,0.80829,0.0001,19.14533]
[1776933672978,38.33,77764.37,0.0,0.8083,0.0001,19.14471]
[1776933674992,38.33,77771.52,0.0,0.80904,0.0001,19.10146]
[1776933677005,38.33,77775.82,0.0,0.80948,0.0001,19.07531]
[1776933681035,38.33,77786.13,0.0,0.81053,0.0001,19.01288]
[1776933682425,38.33,77780.49,0.0,0.80997,0.0001,19.0464]
[1776933685062,38.33,77779.14,0.0,0.80984,0.0001,19.05389]
[1776933690101,38.32,77779.01,0.0,0.80985,0.0001,19.05354]
[1776933695133,38.32,77776.25,0.0,0.80961,0.0001,19.06491]
[1776933700166,38.32,77777.33,0.0,0.80975,0.0001,19.05704]
[1776933705205,38.31,77781.96,0.0,0.81024,0.0001,19.028]
[1776933710238,38.31,77786.86,0.0,0.81075,0.0001,18.99752]
[1776933712640,38.31,77787.91,0.0,0.81086,0.0001,18.99067]
[1776933718294,38.31,77787.05,0.0,0.81079,0.0001,18.99493]
[1776933723329,38.3,77786.79,0.0,0.81078,0.0001,18.99561]
[1776933728365,38.3,77786.25,0.0,0.81074,0.0001,18.99806]
[1776933730378,38.3,77778.78,0.0,0.80999,0.0001,19.0424]
[1776933732391,38.3,77775.18,0.0,0.80963,0.0001,19.06346]
[1776933737428,38.3,77776.14,0.0,0.80975,0.0001,19.05648]
[1776933742468,38.29,77780.85,0.0,0.81025,0.0001,19.02687]
[1776933747497,38.29,77780.12,0.0,0.8102,0.0001,19.03001]
[1776933751525,38.29,77785.32,0.0,0.81076,0.0001,18.99403]
[1776933756560,38.28,77788.78,0.0,0.81113,0.0001,18.97233]
[1776933757567,38.28,77793.98,0.0,0.81165,0.0001,18.94103]
[1776933760587,38.28,77796.68,0.0,0.81193,0.0001,18.92458]
[1776933765623,38.28,77795.93,0.0,0.81186,0.0001,18.92874]
[1776933768644,38.28,77802.51,0.0,0.81252,0.0001,18.88916]
[1776933769652,38.28,77792.07,0.0,0.81147,0.0001,18.95173]
[1776933770659,38.28,77788.47,0.0,0.81111,0.0001,18.97322]
[1776933775694,38.28,77786.25,0.0,0.8109,0.0001,18.98604]
[1776933780728,38.28,77790.37,0.0,0.81132,0.0001,18.961]
[1776933785763,38.28,77796.72,0.0,0.81196,0.0001,18.92284]
[1776933787822,38.28,77799.91,0.0,0.81227,0.0001,18.90394]
[1776933788788,38.28,77793.95,0.0,0.81168,0.0001,18.9397]
[1776933789795,38.28,77776.27,0.0,0.80989,0.0001,19.0455]
[1776933790803,38.28,77775.41,0.0,0.80981,0.0001,19.0505]
[1776933795837,38.28,77775.17,0.0,0.8098,0.0001,19.05118]
[1776933800871,38.27,77777.85,0.0,0.81008,0.0001,19.03437]
[1776933805908,38.27,77777.36,0.0,0.81004,0.0001,19.03664]
[1776933810941,38.27,77774.87,0.0,0.8098,0.0001,19.05086]
[1776933815976,38.27,77774.26,0.0,0.80978,0.0001,19.05]
[1776933820016,38.26,77728.06,0.0,0.80509,0.0001,19.32377]
[1776933825038,38.26,77730.64,0.0,0.80537,0.0001,19.3075]
[1776933828060,38.26,77741.73,0.0,0.80653,0.0001,19.24045]
[1776933829068,38.26,77749.88,0.0,0.80737,0.0001,19.19156]
[1776933834101,38.25,77751.13,0.0,0.80752,0.0001,19.18265]
[1776933839138,38.25,77748.39,0.0,0.80726,0.0001,19.1975]
[1776933842157,38.25,77730.87,0.0,0.80548,0.0001,19.30141]
[1776933845184,38.25,77725.48,0.0,0.80493,0.0001,19.33297]
[1776933850214,38.24,77725.84,0.0,0.80498,0.0001,19.32988]
[1776933855250,38.24,77726.08,0.0,0.80502,0.0001,19.32758]
[1776933860286,38.24,77730.69,0.0,0.80551,0.0001,19.29938]
[1776933861292,38.24,77724.07,0.0,0.80483,0.0001,19.33858]
[1776933866328,38.24,77720.23,0.0,0.80445,0.0001,19.36036]
[1776933871362,38.23,77722.58,0.0,0.80474,0.0001,19.34159]
[1776933876401,38.23,77725.79,0.0,0.80508,0.0001,19.32168]
[1776933881439,38.23,77731.61,0.0,0.80569,0.0001,19.28643]
[1776933883851,38.23,77726.56,0.0,0.80518,0.0001,19.31625]
[1776933889492,38.23,77727.53,0.0,0.80529,0.0001,19.30977]
[1776933893522,38.22,77722.34,0.0,0.80476,0.0001,19.34015]
[1776933898555,38.22,77721.05,0.0,0.80464,0.0001,19.34713]
[1776933903592,38.22,77734.78,0.0,0.80606,0.0001,19.26472]
[1776933908627,38.22,77740.54,0.0,0.80668,0.0001,19.22891]
[1776933912654,38.21,77747.18,0.0,0.80737,0.0001,19.18821]
[1776933914668,38.21,77740.21,0.0,0.80667,0.0001,19.22931]
[1776933915678,38.21,77721.58,0.0,0.80476,0.0001,19.34007]
[1776933916684,38.21,77717.82,0.0,0.80438,0.0001,19.36205]
[1776933918703,38.21,77723.18,0.0,0.80494,0.0001,19.32932]
[1776933923737,38.2,77729.55,0.0,0.80563,0.0001,19.28939]
[1776933928772,38.2,77725.26,0.0,0.80522,0.0001,19.313]
[1776933933806,38.19,77720.45,0.0,0.80479,0.0001,19.3357]
[1776933938841,38.19,77725.3,0.0,0.80532,0.0001,19.30508]
[1776933943875,38.18,77729.84,0.0,0.80581,0.0001,19.27649]
[1776933949918,38.18,77729.86,0.0,0.80584,0.0001,19.27457]
[1776933954954,38.17,77731.39,0.0,0.80603,0.0001,19.26362]
[1776933959988,38.17,77732.64,0.0,0.80618,0.0001,19.25501]
[1776933965031,38.17,77730.08,0.0,0.80594,0.0001,19.26886]
[1776933967037,38.16,77741.53,0.0,0.80713,0.0001,19.1996]
[1776933970057,38.16,77747.01,0.0,0.8077,0.0001,19.16606]
[1776933972073,38.16,77736.48,0.0,0.80663,0.0001,19.22832]
[1776933977107,38.15,77731.41,0.0,0.80615,0.0001,19.25662]
[1776933982144,38.15,77736.04,0.0,0.80665,0.0001,19.22703]
[1776933984557,38.15,77743.79,0.0,0.80746,0.0001,19.17997]
[1776933985165,38.15,77743.79,0.0,0.80746,0.0001,19.17966]
[1776933990200,38.14,77733.8,0.0,0.80646,0.0001,19.23789]
[1776933994627,38.14,77739.48,0.0,0.8071,0.0001,19.19872]
[1776934000270,38.13,77736.95,0.0,0.80687,0.0001,19.21182]
[1776934003291,38.13,77742.07,0.0,0.80741,0.0001,19.18026]
[1776934008327,38.13,77749.07,0.0,0.80815,0.0001,19.13693]
[1776934013362,38.12,77749.66,0.0,0.80823,0.0001,19.13211]
[1776934018395,38.12,77748.22,0.0,0.80811,0.0001,19.13887]
[1776934023432,38.11,77751.32,0.0,0.80846,0.0001,19.11843]
[1776934028466,38.11,77757.31,0.0,0.80909,0.0001,19.08108]
[1776934032494,38.1,77762.89,0.0,0.80969,0.0001,19.04588]
[1776934034915,38.1,77768.94,0.0,0.81031,0.0001,19.009]
[1776934040562,38.1,77775.89,0.0,0.81104,0.0001,18.96593]
[1776934041569,38.1,77782.64,0.0,0.81173,0.0001,18.92496]
[1776934043581,38.1,77787.74,0.0,0.81225,0.0001,18.89373]
[1776934044985,38.1,77793.96,0.0,0.81288,0.0001,18.85605]
[1776934049622,38.1,77798.5,0.0,0.81334,0.0001,18.82848]
[1776934052644,38.09,77804.48,0.0,0.81397,0.0001,18.78837]
[1776934057679,38.1,77806.26,0.0,0.81414,0.0001,18.77775]
[1776934062714,38.1,77810.23,0.0,0.81454,0.0001,18.75381]
[1776934066742,38.09,77815.69,0.0,0.81509,0.0001,18.72059]
[1776934068756,38.09,77822.04,0.0,0.81573,0.0001,18.68212]
[1776934070770,38.09,77815.2,0.0,0.81504,0.0001,18.7234]
[1776934075805,38.09,77822.69,0.0,0.81579,0.0001,18.67795]
[1776934080841,38.09,77823.66,0.0,0.81589,0.0001,18.67213]
[1776934083864,38.09,77830.56,0.0,0.81657,0.0001,18.63056]
[1776934085877,38.09,77836.68,0.0,0.81718,0.0001,18.59378]
[1776934090911,38.1,77836.94,0.0,0.8172,0.0001,18.59268]
[1776934095945,38.1,77837.68,0.0,0.81726,0.0001,18.58865]
[1776934097959,38.1,77819.72,0.0,0.81548,0.0001,18.69729]
[1776934098966,38.1,77815.61,0.0,0.81507,0.0001,18.722]
[1776934103003,38.1,77793.72,0.0,0.81288,0.0001,18.85354]
[1776934104007,38.1,77786.08,0.0,0.81212,0.0001,18.89943]
[1776934105020,38.09,77784.65,0.0,0.81197,0.0001,18.90784]
[1776934110043,38.09,77784.92,0.0,0.81202,0.0001,18.90527]
[1776934115079,38.09,77783.47,0.0,0.81191,0.0001,18.90917]
[1776934118100,38.09,77791.38,0.0,0.81272,0.0001,18.86095]
[1776934120115,38.09,77796.12,0.0,0.8132,0.0001,18.83202]
[1776934125549,38.08,77796.57,0.0,0.81326,0.0001,18.82838]
[1776934131192,38.08,77795.72,0.0,0.81319,0.0001,18.83252]
[1776934136230,38.08,77796.33,0.0,0.81327,0.0001,18.82793]
[1776934139247,38.08,77802.1,0.0,0.81386,0.0001,18.79259]
[1776934141261,38.08,77803.7,0.0,0.81402,0.0001,18.78268]
[1776934145690,38.08,77787.57,0.0,0.8124,0.0001,18.87981]
[1776934151331,38.07,77792.37,0.0,0.8129,0.0001,18.84965]
[1776934152337,38.07,77798.01,0.0,0.81347,0.0001,18.81549]
[1776934156366,38.07,77802.89,0.0,0.81397,0.0001,18.7856]
[1776934161401,38.07,77805.44,0.0,0.81423,0.0001,18.76989]
[1776934166437,38.07,77804.66,0.0,0.81416,0.0001,18.77431]
[1776934171471,38.07,77804.7,0.0,0.81419,0.0001,18.76988]
[1776934173487,38.07,77794.5,0.0,0.81317,0.0001,18.83128]
[1776934177516,38.07,77789.12,0.0,0.81264,0.0001,18.86312]
[1776934182550,38.07,77788.98,0.0,0.81264,0.0001,18.8632]
[1776934187587,38.06,77786.78,0.0,0.81243,0.0001,18.87574]
[1776934192622,38.06,77783.57,0.0,0.81212,0.0001,18.89434]
[1776934196042,38.06,77790.2,0.0,0.81279,0.0001,18.85395]
[1776934198663,38.06,77795.84,0.0,0.81337,0.0001,18.81901]
[1776934202691,38.06,77801.56,0.0,0.81397,0.0001,18.78342]
[1776934203700,38.06,77807.64,0.0,0.81457,0.0001,18.74668]
[1776934204704,38.06,77813.54,0.0,0.81516,0.0001,18.71104]
[1776934207726,38.05,77807.27,0.0,0.81454,0.0001,18.74864]
[1776934212763,38.05,77810.4,0.0,0.8149,0.0001,18.72719]
[1776934217800,38.05,77812.99,0.0,0.81517,0.0001,18.71058]
[1776934220822,38.03,77822.4,0.0,0.8162,0.0001,18.64802]
[1776934226874,38.02,77824.96,0.0,0.81651,0.0001,18.62907]
[1776934231905,38.02,77830.1,0.0,0.81707,0.0001,18.59258]
[1776934236941,38.02,77832.28,0.0,0.8173,0.0001,18.57815]
[1776934239961,38.01,77837.57,0.0,0.81784,0.0001,18.54539]
[1776934241976,38.01,77844.26,0.0,0.81855,0.0001,18.50158]
[1776934247013,38.0,77841.43,0.0,0.81828,0.0001,18.51801]
[1776934252054,38.0,77841.1,0.0,0.81826,0.0001,18.51927]
[1776934257083,38.0,77842.63,0.0,0.81842,0.0001,18.50928]
[1776934259097,38.0,77848.64,0.0,0.81902,0.0001,18.47252]
[1776934261110,38.0,77845.97,0.0,0.81878,0.0001,18.48763]
[1776934262123,38.0,77840.68,0.0,0.81825,0.0001,18.51972]
[1776934267154,37.99,77841.12,0.0,0.8183,0.0001,18.51657]
[1776934272193,37.99,77843.7,0.0,0.81857,0.0001,18.50043]
[1776934277224,37.99,77845.83,0.0,0.81878,0.0001,18.48725]
[1776934281252,37.99,77828.4,0.0,0.81705,0.0001,18.59302]
[1776934282260,37.99,77825.68,0.0,0.81678,0.0001,18.6095]
[1776934286730,37.99,77834.21,0.0,0.81764,0.0001,18.55737]
[1776934288301,37.99,77836.83,0.0,0.8179,0.0001,18.54105]
[1776934292330,37.99,77840.24,0.0,0.81828,0.0001,18.51587]
[1776934297365,37.99,77839.8,0.0,0.81824,0.0001,18.51792]
[1776934302399,37.99,77841.06,0.0,0.81838,0.0001,18.50977]
[1776934307435,37.98,77840.74,0.0,0.81835,0.0001,18.51115]
[1776934311467,37.98,77847.24,0.0,0.819,0.0001,18.47126]
[1776934314490,37.98,77845.57,0.0,0.81884,0.0001,18.48125]
[1776934316940,37.98,77825.84,0.0,0.81689,0.0001,18.60089]
[1776934318515,37.98,77822.03,0.0,0.81651,0.0001,18.62385]
[1776934324557,37.98,77825.26,0.0,0.81685,0.0001,18.60311]
[1776934328584,37.98,77830.54,0.0,0.81739,0.0001,18.57036]
[1776934330599,37.98,77835.67,0.0,0.8179,0.0001,18.53883]
[1776934333620,37.98,77841.2,0.0,0.81845,0.0001,18.50489]
[1776934339663,37.98,77842.34,0.0,0.81856,0.0001,18.49845]
[1776934340671,37.98,77857.08,0.0,0.82002,0.0001,18.40861]
[1776934341680,37.98,77858.05,0.0,0.82011,0.0001,18.40266]
[1776934347154,37.97,77852.66,0.0,0.81959,0.0001,18.4347]
[1776934350741,37.97,77860.68,0.0,0.82039,0.0001,18.38544]
[1776934353764,37.97,77854.11,0.0,0.81976,0.0001,18.42192]
[1776934354772,37.97,77851.87,0.0,0.81955,0.0001,18.43526]
[1776934359806,37.97,77850.07,0.0,0.81938,0.0001,18.44545]
[1776934364841,37.97,77853.86,0.0,0.81979,0.0001,18.41995]
[1776934367294,37.97,77866.51,0.0,0.82104,0.0001,18.34262]
[1776934367862,37.96,77866.51,0.0,0.82105,0.0001,18.3425]
[1776934372897,37.96,77865.3,0.0,0.82094,0.0001,18.34923]
[1776934377932,37.96,77864.47,0.0,0.82087,0.0001,18.35361]
[1776934382968,37.96,77863.72,0.0,0.8208,0.0001,18.35743]
[1776934388001,37.95,77864.61,0.0,0.82092,0.0001,18.34995]
[1776934393037,37.95,77865.6,0.0,0.82105,0.0001,18.34191]
[1776934399079,37.95,77866.8,0.0,0.82118,0.0001,18.33377]
[1776934404113,37.95,77866.75,0.0,0.82119,0.0001,18.33339]
[1776934409149,37.94,77866.91,0.0,0.82121,0.0001,18.33174]
[1776934414183,37.94,77866.84,0.0,0.82124,0.0001,18.32759]
[1776934416199,37.94,77857.18,0.0,0.82029,0.0001,18.38648]
[1776934417206,37.94,77856.83,0.0,0.82026,0.0001,18.38854]
[1776934421235,37.94,77863.1,0.0,0.82088,0.0001,18.35005]
[1776934426270,37.94,77867.86,0.0,0.82135,0.0001,18.32068]
[1776934431303,37.94,77866.02,0.0,0.82118,0.0001,18.33136]
[1776934437346,37.94,77866.34,0.0,0.82122,0.0001,18.32871]
[1776934440366,37.94,77856.64,0.0,0.82027,0.0001,18.38795]
[1776934441372,37.94,77854.93,0.0,0.8201,0.0001,18.39847]
[1776934446408,37.94,77849.93,0.0,0.8196,0.0001,18.42937]
[1776934451443,37.94,77851.44,0.0,0.81974,0.0001,18.42064]
[1776934456477,37.94,77850.01,0.0,0.81959,0.0001,18.42989]
[1776934461513,37.94,77833.06,0.0,0.8179,0.0001,18.53361]
[1776934462520,37.94,77827.85,0.0,0.81739,0.0001,18.5653]
[1776934468010,37.94,77829.62,0.0,0.81757,0.0001,18.55435]
[1776934473597,37.94,77831.81,0.0,0.81781,0.0001,18.53694]
[1776934475611,37.94,77844.6,0.0,0.81909,0.0001,18.45887]
[1776934476618,37.94,77847.4,0.0,0.81936,0.0001,18.44171]
[1776934481669,37.94,77842.95,0.0,0.81893,0.0001,18.46864]
[1776934483668,37.94,77852.55,0.0,0.81988,0.0001,18.41009]
[1776934484674,37.94,77855.8,0.0,0.8202,0.0001,18.39023]
[1776934489710,37.94,77860.38,0.0,0.82066,0.0001,18.36178]
[1776934493739,37.94,77854.98,0.0,0.82013,0.0001,18.39432]
[1776934498772,37.94,77856.06,0.0,0.82024,0.0001,18.38726]
[1776934503807,37.94,77856.56,0.0,0.8203,0.0001,18.38387]
[1776934510856,37.93,77856.68,0.0,0.82032,0.0001,18.3827]
[1776934515890,37.93,77855.71,0.0,0.82023,0.0001,18.38831]
[1776934520927,37.93,77865.69,0.0,0.82121,0.0001,18.32705]
[1776934521934,37.93,77866.91,0.0,0.82134,0.0001,18.31945]
[1776934526969,37.93,77866.18,0.0,0.82127,0.0001,18.32352]
[1776934532003,37.93,77864.43,0.0,0.82113,0.0001,18.32989]
[1776934537039,37.93,77863.88,0.0,0.82109,0.0001,18.33281]
[1776934542075,37.93,77865.44,0.0,0.82125,0.0001,18.32289]
[1776934547109,37.93,77863.96,0.0,0.82111,0.0001,18.33151]
[1776934552144,37.93,77862.05,0.0,0.82093,0.0001,18.34273]
[1776934554159,37.93,77850.42,0.0,0.81978,0.0001,18.41391]
[1776934556172,37.93,77857.33,0.0,0.82045,0.0001,18.37201]
[1776934561207,37.93,77857.61,0.0,0.82047,0.0001,18.37101]
[1776934563221,37.93,77863.72,0.0,0.82107,0.0001,18.3339]
[1776934568256,37.93,77860.71,0.0,0.82077,0.0001,18.35264]
[1776934573291,37.93,77859.08,0.0,0.8206,0.0001,18.36287]
[1776934578327,37.93,77858.35,0.0,0.82053,0.0001,18.36758]
[1776934583362,37.93,77856.29,0.0,0.82032,0.0001,18.38034]
[1776934588397,37.93,77856.38,0.0,0.82033,0.0001,18.37999]
[1776934593435,37.93,77850.56,0.0,0.81977,0.0001,18.41184]
[1776934595448,37.93,77846.41,0.0,0.81936,0.0001,18.43731]
[1776934600481,37.94,77847.27,0.0,0.81944,0.0001,18.43251]
[1776934605518,37.94,77846.84,0.0,0.81939,0.0001,18.43563]
[1776934610555,37.94,77847.59,0.0,0.81946,0.0001,18.43159]
[1776934615590,37.94,77849.32,0.0,0.81962,0.0001,18.42163]
[1776934620625,37.94,77851.08,0.0,0.81978,0.0001,18.41153]
[1776934624655,37.94,77845.66,0.0,0.81924,0.0001,18.44507]
[1776934630696,37.94,77848.15,0.0,0.81947,0.0001,18.43062]
[1776934635733,37.95,77848.46,0.0,0.81949,0.0001,18.42937]
[1776934639332,37.95,77860.91,0.0,0.82071,0.0001,18.354]
[1776934644796,37.95,77860.58,0.0,0.82068,0.0001,18.35583]
[1776934646810,37.95,77858.53,0.0,0.82048,0.0001,18.36816]
[1776934651843,37.94,77858.95,0.0,0.82056,0.0001,18.36114]
[1776934656877,37.94,77860.45,0.0,0.82072,0.0001,18.35136]
[1776934661916,37.94,77859.92,0.0,0.82068,0.0001,18.35387]
[1776934666953,37.94,77859.52,0.0,0.82065,0.0001,18.3556]
[1776934671984,37.94,77862.19,0.0,0.82092,0.0001,18.33871]
[1776934677018,37.94,77861.71,0.0,0.82088,0.0001,18.34107]
[1776934682054,37.93,77862.17,0.0,0.82094,0.0001,18.33772]
[1776934687091,37.93,77866.54,0.0,0.82137,0.0001,18.31059]
[1776934692125,37.93,77865.19,0.0,0.82125,0.0001,18.31835]
[1776934697160,37.93,77860.84,0.0,0.82083,0.0001,18.34443]
[1776934701188,37.93,77866.67,0.0,0.82141,0.0001,18.30848]
[1776934706223,37.93,77871.26,0.0,0.82186,0.0001,18.28024]
[1776934711258,37.93,77871.55,0.0,0.82192,0.0001,18.27434]
[1776934716293,37.93,77868.53,0.0,0.82163,0.0001,18.29245]
[1776934721328,37.93,77872.18,0.0,0.82199,0.0001,18.26984]
[1776934725356,37.93,77877.47,0.0,0.82252,0.0001,18.23708]
[1776934727370,37.93,77883.21,0.0,0.82308,0.0001,18.20154]
[1776934732405,37.92,77884.62,0.0,0.82324,0.0001,18.19186]
[1776934739455,37.92,77885.64,0.0,0.82335,0.0001,18.18475]
[1776934743482,37.92,77890.85,0.0,0.82386,0.0001,18.15288]
[1776934748519,37.92,77895.0,0.0,0.82427,0.0001,18.12701]
[1776934753552,37.92,77894.2,0.0,0.8242,0.0001,18.13107]
[1776934758588,37.92,77895.02,0.0,0.82428,0.0001,18.12617]
[1776934763623,37.92,77895.56,0.0,0.82433,0.0001,18.12303]
[1776934768658,37.92,77886.44,0.0,0.82344,0.0001,18.17914]
[1776934769665,37.92,77877.17,0.0,0.82253,0.0001,18.23579]
[1776934770672,37.92,77873.93,0.0,0.82222,0.0001,18.2555]
[1776934775707,37.92,77874.91,0.0,0.82235,0.0001,18.24515]
[1776934780742,37.92,77859.74,0.0,0.82087,0.0001,18.33729]
[1776934782755,37.92,77858.28,0.0,0.82073,0.0001,18.34588]
[1776934788800,37.91,77858.14,0.0,0.82073,0.0001,18.3457]
[1776934793835,37.91,77859.26,0.0,0.82085,0.0001,18.33837]
[1776934798870,37.91,77858.53,0.0,0.82078,0.0001,18.34249]
[1776934803906,37.91,77858.22,0.0,0.82076,0.0001,18.34412]
[1776934808944,37.91,77858.25,0.0,0.82076,0.0001,18.34373]
[1776934813976,37.91,77858.13,0.0,0.82075,0.0001,18.34429]
[1776934819013,37.91,77858.38,0.0,0.82078,0.0001,18.34261]
[1776934824047,37.91,77856.79,0.0,0.82063,0.0001,18.35217]
[1776934829085,37.91,77856.87,0.0,0.82064,0.0001,18.35149]
[1776934834118,37.91,77857.12,0.0,0.82069,0.0001,18.34594]
[1776934837153,37.91,77835.95,0.0,0.81859,0.0001,18.47546]
[1776934838159,37.91,77835.95,0.0,0.81859,0.0001,18.47553]
[1776934839168,37.91,77833.02,0.0,0.8183,0.0001,18.49339]
[1776934842188,37.91,77830.3,0.0,0.81803,0.0001,18.50988]
[1776934843195,37.91,77836.88,0.0,0.81868,0.0001,18.46976]
[1776934844204,37.91,77838.82,0.0,0.81887,0.0001,18.45796]
[1776934849238,37.91,77837.79,0.0,0.81877,0.0001,18.46438]
[1776934854273,37.91,77836.06,0.0,0.8186,0.0001,18.47508]
[1776934859310,37.93,77833.63,0.0,0.81823,0.0001,18.49784]
[1776934864346,37.93,77835.41,0.0,0.81839,0.0001,18.48786]
[1776934869382,37.93,77846.79,0.0,0.81951,0.0001,18.4191]
[1776934874416,37.95,77851.1,0.0,0.81983,0.0001,18.39973]
[1776934879452,37.95,77854.01,0.0,0.82014,0.0001,18.38083]
[1776934881467,37.95,77845.3,0.0,0.81925,0.0001,18.43524]
[1776934886501,37.97,77844.28,0.0,0.81907,0.0001,18.44688]
[1776934892543,37.99,77844.26,0.0,0.81895,0.0001,18.45205]
[1776934897579,38.0,77843.22,0.0,0.81876,0.0001,18.46434]
[1776934903620,38.01,77840.67,0.0,0.81845,0.0001,18.48327]
[1776934908658,38.01,77836.86,0.0,0.81806,0.0001,18.50693]
[1776934913690,38.02,77835.43,0.0,0.81791,0.0001,18.51615]
[1776934918724,38.02,77827.61,0.0,0.81713,0.0001,18.56415]
[1776934923763,38.02,77810.1,0.0,0.81537,0.0001,18.67107]
[1776934924773,38.02,77810.23,0.0,0.81539,0.0001,18.66959]
[1776934927793,38.01,77818.76,0.0,0.81628,0.0001,18.616]
[1776934932829,38.01,77819.16,0.0,0.81632,0.0001,18.6135]
[1776934934841,38.01,77813.05,0.0,0.81571,0.0001,18.65061]
[1776934935850,38.01,77807.16,0.0,0.81511,0.0001,18.68672]
[1776934938870,38.01,77814.5,0.0,0.81586,0.0001,18.64148]
[1776934943905,38.01,77814.02,0.0,0.81582,0.0001,18.64382]
[1776934948942,38.01,77814.29,0.0,0.81586,0.0001,18.64102]
[1776934953974,37.99,77814.04,0.0,0.81596,0.0001,18.63281]
[1776934959009,37.98,77812.26,0.0,0.81584,0.0001,18.63991]
[1776934964048,37.98,77813.39,0.0,0.81597,0.0001,18.63183]
[1776934965054,37.98,77821.02,0.0,0.81674,0.0001,18.58526]
[1776934966061,37.98,77823.29,0.0,0.81697,0.0001,18.57126]
[1776934968075,37.98,77828.5,0.0,0.81749,0.0001,18.53924]
[1776934973121,37.97,77825.9,0.0,0.81724,0.0001,18.55428]
[1776934977138,37.97,77820.16,0.0,0.81668,0.0001,18.58854]
[1776934981724,37.97,77817.43,0.0,0.81642,0.0001,18.60416]
[1776934988215,37.97,77818.29,0.0,0.81653,0.0001,18.59784]
[1776934993250,37.97,77817.86,0.0,0.8165,0.0001,18.59965]
[1776934997278,37.96,77810.62,0.0,0.81578,0.0001,18.64301]
[1776934998285,37.96,77808.27,0.0,0.81555,0.0001,18.65707]
[1776935000299,37.96,77801.65,0.0,0.81489,0.0001,18.69697]
[1776935003320,37.96,77799.94,0.0,0.81473,0.0001,18.70671]
[1776935008355,37.96,77801.32,0.0,0.81489,0.0001,18.69693]
[1776935013390,37.95,77796.97,0.0,0.8145,0.0001,18.71796]
[1776935018425,37.95,77797.24,0.0,0.81455,0.0001,18.71469]
[1776935023461,37.94,77796.3,0.0,0.81454,0.0001,18.71552]
[1776935028494,37.93,77794.88,0.0,0.81442,0.0001,18.72249]
[1776935033530,37.91,77776.72,0.0,0.8127,0.0001,18.82525]
[1776935034539,37.91,77771.5,0.0,0.81221,0.0001,18.85485]
[1776935036608,37.9,77755.35,0.0,0.81059,0.0001,18.95053]
[1776935037570,37.9,77748.35,0.0,0.80989,0.0001,18.99233]
[1776935038572,37.9,77741.81,0.0,0.80922,0.0001,19.03182]
[1776935043606,37.89,77743.33,0.0,0.80941,0.0001,19.02061]
[1776935045622,37.89,77714.8,0.0,0.80647,0.0001,19.19218]
[1776935046663,37.89,77711.2,0.0,0.80611,0.0001,19.21344]
[1776935048646,37.89,77718.15,0.0,0.80684,0.0001,19.17077]
[1776935049652,37.89,77720.09,0.0,0.80705,0.0001,19.15874]
[1776935054687,37.89,77711.25,0.0,0.80615,0.0001,19.21081]
[1776935056701,37.88,77706.01,0.0,0.80562,0.0001,19.24168]
[1776935058717,37.88,77703.95,0.0,0.80541,0.0001,19.25334]
[1776935060734,37.88,77697.79,0.0,0.80478,0.0001,19.28965]
[1776935061736,37.87,77679.89,0.0,0.803,0.0001,19.39188]
[1776935062743,37.87,77687.69,0.0,0.80382,0.0001,19.34509]
[1776935063752,37.86,77685.22,0.0,0.80357,0.0001,19.35949]
[1776935065764,37.86,77679.7,0.0,0.803,0.0001,19.39167]
[1776935066771,37.86,77673.77,0.0,0.80239,0.00011,19.4267]
[1776935067779,37.86,77668.44,0.0,0.80184,0.00011,19.45822]
[1776935068790,37.85,77656.15,0.0,0.80062,0.00011,19.5271]
[1776935073828,37.82,77648.48,0.0,0.79998,0.00011,19.56059]
[1776935075840,37.8,77648.12,0.0,0.80005,0.00011,19.55626]
[1776935080872,37.78,77647.13,0.0,0.80007,0.00011,19.55513]
[1776935083893,37.77,77638.22,0.0,0.79922,0.00011,19.60248]
[1776935084900,37.76,77632.79,0.0,0.7987,0.00011,19.63143]
[1776935086944,37.74,77641.74,0.0,0.79974,0.00011,19.5731]
[1776935088928,37.73,77646.86,0.0,0.80035,0.00011,19.53844]
[1776935093964,37.71,77644.52,0.0,0.80022,0.00011,19.54532]
[1776935099001,37.69,77646.77,0.0,0.80057,0.00011,19.52527]
[1776935104054,37.69,77640.94,0.0,0.79996,0.00011,19.55952]
[1776935106052,37.68,77648.8,0.0,0.80086,0.00011,19.50868]
[1776935108073,37.67,77658.29,0.0,0.8019,0.00011,19.44936]
[1776935110081,37.67,77665.19,0.0,0.80264,0.00011,19.40758]
[1776935112093,37.67,77671.27,0.0,0.80328,0.00011,19.37094]
[1776935113102,37.67,77677.21,0.0,0.8039,0.00011,19.33502]
[1776935114108,37.67,77675.88,0.0,0.80377,0.00011,19.34266]
[1776935119144,37.67,77676.42,0.0,0.80383,0.00011,19.33927]
[1776935120150,37.67,77684.81,0.0,0.80471,0.0001,19.2885]
[1776935121158,37.67,77687.12,0.0,0.80495,0.0001,19.27463]
[1776935124179,37.67,77681.09,0.0,0.80432,0.0001,19.31135]
[1776935125185,37.67,77672.88,0.0,0.80345,0.00011,19.36093]
[1776935126189,37.67,77669.27,0.0,0.80307,0.00011,19.38267]
[1776935129216,37.67,77675.37,0.0,0.80371,0.00011,19.34598]
[1776935134247,37.67,77674.3,0.0,0.80362,0.00011,19.34895]
[1776935139302,37.68,77671.81,0.0,0.80335,0.00011,19.36438]
[1776935144326,37.68,77671.63,0.0,0.80333,0.00011,19.36588]
[1776935149361,37.68,77672.99,0.0,0.80346,0.00011,19.35822]
[1776935152959,37.68,77679.42,0.0,0.80413,0.0001,19.31975]
[1776935158424,37.68,77680.98,0.0,0.80429,0.0001,19.31061]
[1776935163460,37.68,77681.6,0.0,0.80434,0.0001,19.30756]
[1776935168499,37.68,77681.82,0.0,0.80435,0.0001,19.30703]
[1776935170509,37.68,77675.57,0.0,0.80369,0.00011,19.34505]
[1776935171515,37.68,77672.36,0.0,0.80335,0.00011,19.3645]
[1776935175544,37.69,77667.99,0.0,0.80289,0.00011,19.39107]
[1776935179577,37.69,77657.41,0.0,0.80177,0.00011,19.45497]
[1776935180587,37.69,77635.97,0.0,0.79949,0.00011,19.58373]
[1776935181593,37.69,77635.97,0.0,0.79949,0.00011,19.58386]
[1776935183176,37.69,77638.07,0.0,0.79971,0.00011,19.57174]
[1776935184618,37.69,77661.72,0.0,0.80221,0.00011,19.42991]
[1776935185617,37.69,77661.72,0.0,0.80221,0.00011,19.43]
[1776935187630,37.69,77655.63,0.0,0.80156,0.00011,19.46669]
[1776935191659,37.69,77649.35,0.0,0.80092,0.00011,19.50097]
[1776935193246,37.69,77644.3,0.0,0.80038,0.00011,19.53153]
[1776935198708,37.69,77643.4,0.0,0.80026,0.00011,19.53825]
[1776935203744,37.7,77640.06,0.0,0.79989,0.00011,19.55934]
[1776935208778,37.7,77637.47,0.0,0.79959,0.00011,19.5759]
[1776935213819,37.7,77636.08,0.0,0.79943,0.00011,19.58514]
[1776935217843,37.7,77629.39,0.0,0.79871,0.00011,19.62581]
[1776935220862,37.71,77623.03,0.0,0.79802,0.00011,19.66415]
[1776935223896,37.71,77617.15,0.0,0.79739,0.00011,19.69946]
[1776935225905,37.71,77606.14,0.0,0.79619,0.00011,19.76586]
[1776935227920,37.71,77600.84,0.0,0.79562,0.00011,19.79761]
[1776935228927,37.71,77607.53,0.0,0.79632,0.00011,19.759]
[1776935229933,37.71,77613.54,0.0,0.79696,0.00011,19.72314]
[1776935231947,37.71,77617.19,0.0,0.79735,0.00011,19.70159]
[1776935236987,37.71,77616.1,0.0,0.79722,0.00011,19.70872]
[1776935239001,37.72,77624.48,0.0,0.79812,0.00011,19.65892]
[1776935240020,37.72,77629.39,0.0,0.79863,0.00011,19.62994]
[1776935241013,37.72,77618.84,0.0,0.7975,0.00011,19.69315]
[1776935246048,37.72,77617.52,0.0,0.79736,0.00011,19.70143]
[1776935251083,37.72,77618.06,0.0,0.79743,0.00011,19.69475]
[1776935256118,37.72,77615.49,0.0,0.79715,0.00011,19.71056]
[1776935261155,37.72,77616.47,0.0,0.79725,0.00011,19.70516]
[1776935266190,37.72,77617.75,0.0,0.79738,0.00011,19.698]
[1776935271223,37.72,77613.55,0.0,0.79692,0.00011,19.7234]
[1776935276258,37.73,77612.98,0.0,0.79685,0.00011,19.72715]
[1776935281293,37.73,77617.83,0.0,0.79737,0.00011,19.69848]
[1776935286329,37.73,77616.16,0.0,0.79718,0.00011,19.70876]
[1776935291368,37.73,77612.99,0.0,0.79684,0.00011,19.72804]
[1776935293377,37.73,77607.31,0.0,0.79622,0.00011,19.76218]
[1776935296398,37.73,77604.45,0.0,0.79591,0.00011,19.77964]
[1776935301433,37.73,77599.56,0.0,0.79537,0.00011,19.80948]
[1776935304022,37.74,77593.08,0.0,0.79465,0.00011,19.84931]
[1776935305461,37.74,77589.22,0.0,0.79419,0.00011,19.87475]
[1776935308482,37.75,77585.15,0.0,0.7937,0.00011,19.90137]
[1776935314092,37.76,77575.32,0.0,0.7926,0.00011,19.95956]
[1776935315531,37.77,77575.1,0.0,0.79255,0.00011,19.96244]
[1776935320565,37.77,77580.46,0.0,0.79312,0.00011,19.93131]
[1776935325601,37.77,77577.78,0.0,0.79282,0.00011,19.94782]
[1776935330636,37.77,77578.66,0.0,0.7929,0.00011,19.94326]
[1776935335672,37.77,77577.18,0.0,0.79273,0.00011,19.95271]
[1776935340709,37.78,77563.81,0.0,0.79126,0.00011,20.03253]
[1776935341718,37.78,77552.1,0.0,0.78998,0.00011,20.10161]
[1776935342723,37.78,77548.12,0.0,0.78954,0.00011,20.12534]
[1776935346781,37.78,77555.88,0.0,0.79039,0.00011,20.07965]
[1776935347786,37.78,77561.93,0.0,0.79105,0.00011,20.044]
[1776935348800,37.78,77570.91,0.0,0.79202,0.00011,19.99104]
[1776935349805,37.78,77574.56,0.0,0.79241,0.00011,19.96979]
[1776935351820,37.78,77560.46,0.0,0.79088,0.00011,20.05331]
[1776935352827,37.78,77568.56,0.0,0.79176,0.00011,20.00557]
[1776935353898,37.78,77548.64,0.0,0.78958,0.00011,20.12311]
[1776935355853,37.78,77531.52,0.0,0.7877,0.00011,20.22391]
[1776935356861,37.78,77547.96,0.0,0.78951,0.00011,20.1269]
[1776935357865,37.78,77533.96,0.0,0.78797,0.00011,20.20923]
[1776935358872,37.78,77525.75,0.0,0.78707,0.00011,20.25727]
[1776935360887,37.78,77519.64,0.0,0.78639,0.00011,20.29327]
[1776935362902,37.78,77528.75,0.0,0.7874,0.00011,20.24005]
[1776935366936,37.78,77537.43,0.0,0.78835,0.00011,20.18942]
[1776935367935,37.78,77525.91,0.0,0.78708,0.00011,20.25706]
[1776935368950,37.78,77513.53,0.0,0.78571,0.00011,20.32954]
[1776935369950,37.78,77499.33,0.0,0.78413,0.00011,20.4125]
[1776935370987,37.78,77486.89,0.0,0.78275,0.00011,20.48495]
[1776935371988,37.78,77485.25,0.0,0.78259,0.00011,20.49056]
[1776935373997,37.78,77490.55,0.0,0.78318,0.00011,20.45983]
[1776935376072,37.78,77482.59,0.0,0.78229,0.00011,20.5062]
[1776935377065,37.78,77470.57,0.0,0.78094,0.00011,20.57612]
[1776935378094,37.78,77476.93,0.0,0.78165,0.00011,20.53924]
[1776935379092,37.78,77446.72,0.0,0.77825,0.00011,20.71401]
[1776935380089,37.78,77440.13,0.0,0.77751,0.00011,20.75209]
[1776935381094,37.78,77440.13,0.0,0.77751,0.00011,20.7521]
[1776935382104,37.78,77446.23,0.0,0.7782,0.00011,20.71693]
[1776935387188,37.78,77456.16,0.0,0.77932,0.00011,20.65945]
[1776935388148,37.78,77481.63,0.0,0.78218,0.00011,20.51179]
[1776935389155,37.78,77493.24,0.0,0.78348,0.00011,20.44431]
[1776935391169,37.78,77507.03,0.0,0.78501,0.00011,20.36414]
[1776935392176,37.78,77522.9,0.0,0.78676,0.00011,20.2713]
[1776935393184,37.78,77523.05,0.0,0.78677,0.00011,20.2707]
[1776935397211,37.8,77528.85,0.0,0.78733,0.00011,20.24156]
[1776935398219,37.8,77536.57,0.0,0.78817,0.00011,20.1967]
[1776935400239,37.8,77543.79,0.0,0.78896,0.00011,20.1545]
[1776935402246,37.8,77546.54,0.0,0.78925,0.00011,20.13869]
[1776935407280,37.8,77545.61,0.0,0.78913,0.00011,20.14513]
[1776935408290,37.8,77539.18,0.0,0.78842,0.00011,20.18312]
[1776935409295,37.81,77535.09,0.0,0.78797,0.00011,20.20747]
[1776935411312,37.81,77529.49,0.0,0.78735,0.00011,20.24043]
[1776935413327,37.81,77523.11,0.0,0.78664,0.00011,20.27801]
[1776935415337,37.81,77520.66,0.0,0.78637,0.00011,20.29256]
[1776935420375,37.81,77518.46,0.0,0.78612,0.00011,20.30558]
[1776935421383,37.81,77505.53,0.0,0.78469,0.00011,20.38129]
[1776935422389,37.81,77500.82,0.0,0.78416,0.00011,20.40887]
[1776935424402,37.81,77506.72,0.0,0.78481,0.00011,20.3747]
[1776935427423,37.81,77509.0,0.0,0.78506,0.00011,20.36192]
[1776935430448,37.81,77517.34,0.0,0.78597,0.00011,20.3136]
[1776935431452,37.81,77526.43,0.0,0.787,0.00011,20.25667]
[1776935432461,37.81,77528.43,0.0,0.78722,0.00011,20.24503]
[1776935435481,37.81,77535.71,0.0,0.78801,0.00011,20.20268]
[1776935437497,37.81,77530.5,0.0,0.78744,0.00011,20.23352]
[1776935442529,37.82,77533.51,0.0,0.78776,0.00011,20.21649]
[1776935446574,37.82,77516.15,0.0,0.78583,0.00011,20.31888]
[1776935447579,37.82,77508.64,0.0,0.78499,0.00011,20.36287]
[1776935448586,37.82,77507.78,0.0,0.7849,0.00011,20.36806]
[1776935453626,37.82,77509.63,0.0,0.78509,0.00011,20.35793]
[1776935456643,37.82,77514.99,0.0,0.78567,0.00011,20.32707]
[1776935460670,37.82,77493.6,0.0,0.78329,0.00011,20.45224]
[1776935461693,37.83,77481.86,0.0,0.78197,0.00011,20.5209]
[1776935462700,37.83,77468.42,0.0,0.78046,0.00011,20.59883]
[1776935463716,37.83,77461.15,0.0,0.77965,0.00011,20.64095]
[1776935467732,37.83,77468.54,0.0,0.78047,0.00011,20.5986]
[1776935469749,37.83,77476.99,0.0,0.78141,0.00011,20.54981]
[1776935470760,37.83,77480.14,0.0,0.78177,0.00011,20.5316]
[1776935472775,37.83,77488.36,0.0,0.78267,0.00011,20.48478]
[1776935473776,37.83,77493.68,0.0,0.78326,0.00011,20.45399]
[1776935476796,37.84,77488.05,0.0,0.7826,0.00011,20.48838]
[1776935481833,37.85,77489.65,0.0,0.78273,0.00011,20.4817]
[1776935486872,37.85,77491.52,0.0,0.78293,0.00011,20.47149]
[1776935487878,37.85,77505.07,0.0,0.78443,0.00011,20.39273]
[1776935488881,37.85,77513.46,0.0,0.78536,0.00011,20.34398]
[1776935489887,37.85,77514.79,0.0,0.7855,0.00011,20.33642]
[1776935491903,37.85,77524.08,0.0,0.78655,0.00011,20.27865]
[1776935496937,37.85,77521.31,0.0,0.78623,0.00011,20.29548]
[1776935501973,37.85,77520.93,0.0,0.78618,0.00011,20.29828]
[1776935505579,37.86,77528.94,0.0,0.78705,0.00011,20.25222]
[1776935510030,37.86,77531.81,0.0,0.78735,0.00011,20.23606]
[1776935515648,37.86,77535.87,0.0,0.78778,0.00011,20.21344]
[1776935517079,37.86,77530.61,0.0,0.7872,0.00011,20.24444]
[1776935521107,37.86,77524.78,0.0,0.78654,0.00011,20.27935]
[1776935522114,37.87,77519.41,0.0,0.78594,0.00011,20.31097]
[1776935523127,37.87,77518.0,0.0,0.78578,0.00011,20.31963]
[1776935525718,37.87,77512.03,0.0,0.78511,0.00011,20.35481]
[1776935530170,37.87,77519.02,0.0,0.78587,0.00011,20.31495]
[1776935534202,37.87,77513.27,0.0,0.78522,0.00011,20.34914]
[1776935535257,37.87,77500.38,0.0,0.78379,0.00011,20.42417]
[1776935536245,37.87,77499.41,0.0,0.78368,0.00011,20.43011]
[1776935541250,37.87,77505.0,0.0,0.78429,0.00011,20.39802]
[1776935545280,37.88,77508.88,0.0,0.78471,0.00011,20.37612]
[1776935550314,37.88,77513.37,0.0,0.78519,0.00011,20.35082]
[1776935555360,37.88,77517.02,0.0,0.78561,0.00011,20.32646]
[1776935556360,37.88,77526.54,0.0,0.78665,0.00011,20.27122]
[1776935557363,37.88,77533.72,0.0,0.78744,0.00011,20.22943]
[1776935558370,37.88,77538.88,0.0,0.788,0.00011,20.19933]
[1776935563405,37.89,77540.13,0.0,0.78813,0.00011,20.19256]
[1776935566426,37.89,77549.73,0.0,0.78917,0.00011,20.13676]
[1776935569447,37.89,77555.19,0.0,0.78976,0.00011,20.10522]
[1776935574482,37.89,77556.05,0.0,0.78985,0.00011,20.10053]
[1776935578510,37.89,77549.99,0.0,0.78918,0.00011,20.13665]
[1776935583545,37.89,77549.15,0.0,0.78907,0.00011,20.14235]
[1776935588580,37.9,77552.47,0.0,0.78942,0.00011,20.12346]
[1776935592608,37.9,77558.17,0.0,0.79004,0.00011,20.09025]
[1776935593615,37.9,77551.02,0.0,0.78926,0.00011,20.13218]
[1776935598652,37.9,77553.15,0.0,0.7895,0.00011,20.11946]
[1776935603685,37.89,77553.34,0.0,0.78952,0.00011,20.11813]
[1776935608720,37.89,77554.61,0.0,0.78967,0.00011,20.11046]
[1776935613755,37.89,77556.77,0.0,0.78993,0.00011,20.09362]
[1776935618791,37.89,77557.12,0.0,0.78997,0.00011,20.09144]
[1776935623824,37.89,77562.54,0.0,0.79057,0.00011,20.05945]
[1776935626848,37.89,77569.62,0.0,0.79134,0.00011,20.01779]
[1776935630874,37.89,77562.58,0.0,0.79057,0.00011,20.05948]
[1776935633897,37.89,77561.1,0.0,0.79041,0.00011,20.0682]
[1776935637923,37.89,77553.53,0.0,0.78958,0.00011,20.11269]
[1776935642958,37.89,77553.81,0.0,0.78961,0.00011,20.11094]
[1776935646572,37.89,77561.89,0.0,0.79049,0.00011,20.06342]
[1776935647993,37.89,77565.87,0.0,0.79093,0.00011,20.04006]
[1776935650011,37.89,77568.55,0.0,0.79122,0.00011,20.02445]
[1776935655045,37.89,77570.14,0.0,0.79138,0.00011,20.01553]
[1776935660077,37.9,77575.2,0.0,0.79192,0.00011,19.98621]
[1776935662090,37.9,77568.64,0.0,0.7912,0.00011,20.02508]
[1776935667126,37.9,77567.09,0.0,0.79103,0.00011,20.03466]
[1776935672161,37.9,77568.28,0.0,0.79118,0.00011,20.02415]
[1776935677196,37.9,77570.87,0.0,0.79145,0.00011,20.0092]
[1776935682232,37.9,77572.36,0.0,0.79161,0.00011,20.00082]
[1776935687266,37.9,77572.86,0.0,0.79165,0.00011,19.99841]
[1776935692301,37.9,77576.78,0.0,0.79207,0.00011,19.97585]
[1776935697337,37.91,77577.96,0.0,0.79219,0.00011,19.96948]
[1776935702372,37.91,77576.97,0.0,0.79207,0.00011,19.97582]
[1776935707406,37.91,77574.24,0.0,0.79177,0.00011,19.99236]
[1776935712444,37.91,77574.51,0.0,0.79179,0.00011,19.99132]
[1776935717476,37.91,77573.81,0.0,0.7917,0.00011,19.99584]
[1776935722549,37.91,77573.26,0.0,0.79163,0.00011,19.99958]
[1776935724559,37.91,77563.71,0.0,0.79059,0.00011,20.05593]
[1776935729593,37.91,77567.67,0.0,0.79102,0.00011,20.03293]
[1776935732614,37.92,77577.14,0.0,0.79207,0.00011,19.97365]
[1776935737650,37.92,77577.87,0.0,0.79214,0.00011,19.9699]
[1776935742689,37.92,77578.62,0.0,0.79221,0.00011,19.96622]
[1776935747724,37.92,77582.99,0.0,0.79267,0.00011,19.94117]
[1776935752759,37.92,77584.86,0.0,0.79286,0.00011,19.93092]
[1776935757796,37.93,77588.04,0.0,0.79319,0.00011,19.91285]
[1776935758805,37.93,77594.55,0.0,0.79389,0.00011,19.87461]
[1776935759813,37.93,77600.38,0.0,0.79451,0.00011,19.84027]
[1776935764843,37.93,77599.52,0.0,0.79442,0.00011,19.84537]
[1776935769879,37.93,77602.08,0.0,0.79469,0.00011,19.83035]
[1776935774923,37.93,77605.99,0.0,0.79511,0.00011,19.80756]
[1776935779953,37.93,77606.66,0.0,0.79517,0.00011,19.80387]
[1776935784990,37.93,77603.88,0.0,0.79487,0.00011,19.82077]
[1776935788015,37.93,77599.72,0.0,0.79442,0.00011,19.84549]
[1776935792037,37.93,77591.84,0.0,0.79359,0.00011,19.88829]
[1776935796074,37.93,77579.19,0.0,0.79223,0.00011,19.96289]
[1776935798081,37.93,77571.65,0.0,0.79141,0.00011,20.00744]
[1776935800094,37.93,77572.15,0.0,0.79146,0.00011,20.00472]
[1776935805129,37.93,77577.08,0.0,0.79198,0.00011,19.97615]
[1776935810164,37.94,77579.19,0.0,0.7922,0.00011,19.96418]
[1776935813185,37.94,77584.28,0.0,0.79275,0.00011,19.93425]
[1776935818221,37.94,77581.86,0.0,0.79249,0.00011,19.94886]
[1776935821241,37.94,77576.85,0.0,0.79194,0.00011,19.97855]
[1776935822249,37.94,77582.7,0.0,0.79257,0.00011,19.94417]
[1776935827875,37.94,77580.61,0.0,0.79234,0.00011,19.9565]
[1776935833325,37.94,77581.61,0.0,0.79245,0.00011,19.95083]
[1776935838360,37.94,77582.64,0.0,0.79256,0.00011,19.94492]
[1776935843395,37.94,77581.36,0.0,0.79242,0.00011,19.95258]
[1776935848433,37.94,77584.49,0.0,0.79276,0.00011,19.93408]
[1776935850444,37.94,77590.18,0.0,0.79337,0.00011,19.90038]
[1776935856487,37.94,77586.88,0.0,0.79305,0.00011,19.91559]
[1776935861522,37.94,77586.53,0.0,0.79302,0.00011,19.91712]
[1776935865550,37.93,77580.95,0.0,0.79243,0.00011,19.94967]
[1776935870585,37.93,77581.47,0.0,0.79249,0.00011,19.94607]
[1776935875620,37.93,77581.8,0.0,0.79253,0.00011,19.94404]
[1776935880656,37.93,77585.42,0.0,0.79292,0.00011,19.92243]
[1776935881664,37.93,77595.09,0.0,0.79397,0.00011,19.86519]
[1776935882669,37.93,77586.8,0.0,0.79308,0.00011,19.91401]
[1776935883678,37.93,77579.0,0.0,0.79224,0.00011,19.95995]
[1776935888712,37.93,77577.74,0.0,0.7921,0.00011,19.9672]
[1776935893745,37.93,77579.24,0.0,0.79227,0.00011,19.95797]
[1776935898783,37.93,77580.56,0.0,0.79242,0.00011,19.94965]
[1776935900795,37.93,77596.7,0.0,0.79417,0.00011,19.85416]
[1776935901804,37.93,77603.74,0.0,0.79493,0.00011,19.81259]
[1776935904834,37.93,77646.21,0.0,0.79946,0.00011,19.56031]
[1776935905840,37.93,77646.21,0.0,0.79947,0.00011,19.56014]
[1776935910866,37.92,77650.96,0.0,0.79998,0.00011,19.5312]
[1776935912893,37.92,77657.41,0.0,0.80069,0.00011,19.48889]
[1776935913892,37.92,77665.75,0.0,0.80157,0.00011,19.43905]
[1776935914896,37.92,77671.24,0.0,0.80215,0.00011,19.40622]
[1776935917917,37.92,77660.01,0.0,0.80096,0.00011,19.47334]
[1776935918925,37.92,77653.69,0.0,0.8003,0.00011,19.51091]
[1776935923959,37.92,77658.47,0.0,0.80081,0.00011,19.48178]
[1776935925974,37.92,77664.06,0.0,0.80141,0.00011,19.44826]
[1776935927990,37.92,77670.06,0.0,0.80204,0.00011,19.41236]
[1776935931012,37.92,77675.8,0.0,0.80264,0.0001,19.37805]
[1776935935040,37.92,77667.39,0.0,0.80176,0.00011,19.42838]
[1776935940071,37.92,77662.86,0.0,0.80128,0.00011,19.45521]
[1776935941077,37.92,77653.22,0.0,0.80027,0.00011,19.51273]
[1776935945105,37.92,77659.73,0.0,0.80096,0.00011,19.47367]
[1776935946114,37.92,77661.02,0.0,0.80109,0.00011,19.46589]
[1776935948127,37.92,77667.44,0.0,0.80177,0.00011,19.42742]
[1776935950140,37.92,77660.77,0.0,0.80107,0.00011,19.46721]
[1776935955176,37.92,77660.04,0.0,0.801,0.00011,19.47129]
[1776935958197,37.92,77653.54,0.0,0.80031,0.00011,19.5099]
[1776935961231,37.92,77659.91,0.0,0.80099,0.00011,19.47166]
[1776935962228,37.92,77666.88,0.0,0.80173,0.00011,19.42997]
[1776935963235,37.92,77676.01,0.0,0.80269,0.0001,19.37536]
[1776935964246,37.92,77691.7,0.0,0.80433,0.0001,19.28124]
[1776935965253,37.92,77688.41,0.0,0.80399,0.0001,19.30098]
[1776935970284,37.92,77689.56,0.0,0.80411,0.0001,19.29389]
[1776935975319,37.92,77688.52,0.0,0.80403,0.0001,19.29612]
[1776935980354,37.91,77689.28,0.0,0.80412,0.0001,19.29092]
[1776935985391,37.92,77686.33,0.0,0.80381,0.0001,19.30906]
[1776935990425,37.92,77678.04,0.0,0.80293,0.0001,19.35911]
[1776935995461,37.92,77678.57,0.0,0.80298,0.0001,19.35608]
[1776936000497,37.92,77675.45,0.0,0.80265,0.0001,19.37493]
[1776936003518,37.92,77668.94,0.0,0.80197,0.00011,19.414]
[1776936005531,37.92,77663.21,0.0,0.80136,0.00011,19.44823]
[1776936010570,37.92,77662.78,0.0,0.80132,0.00011,19.45065]
[1776936015601,37.92,77659.81,0.0,0.80101,0.00011,19.46816]
[1776936020639,37.92,77660.45,0.0,0.80108,0.00011,19.46426]
[1776936025674,37.92,77659.48,0.0,0.80098,0.00011,19.47006]
[1776936030709,37.92,77660.27,0.0,0.80106,0.00011,19.46549]
[1776936035744,37.92,77655.33,0.0,0.80056,0.00011,19.49115]
[1776936040778,37.92,77654.45,0.0,0.80048,0.00011,19.49587]
[1776936042803,37.92,77638.77,0.0,0.79882,0.00011,19.58913]
[1776936043800,37.91,77632.5,0.0,0.79816,0.00011,19.62628]
[1776936044813,37.91,77633.14,0.0,0.79823,0.00011,19.6224]
[1776936049844,37.91,77631.12,0.0,0.79802,0.00011,19.63391]
[1776936054884,37.91,77634.67,0.0,0.79841,0.00011,19.61198]
[1776936059913,37.91,77637.24,0.0,0.7987,0.00011,19.59592]
[1776936062934,37.91,77643.65,0.0,0.79938,0.00011,19.55743]
[1776936065955,37.91,77647.36,0.0,0.79978,0.00011,19.53488]
[1776936070990,37.91,77646.55,0.0,0.79971,0.00011,19.53925]
[1776936076027,37.9,77648.49,0.0,0.79992,0.00011,19.52726]
[1776936081060,37.9,77650.97,0.0,0.80019,0.00011,19.51195]
[1776936083077,37.9,77656.25,0.0,0.80075,0.00011,19.48023]
[1776936088110,37.9,77655.2,0.0,0.80065,0.00011,19.48617]
[1776936093172,37.9,77655.32,0.0,0.80069,0.00011,19.48135]
[1776936098181,37.9,77657.52,0.0,0.80093,0.00011,19.46802]
[1776936103216,37.9,77656.83,0.0,0.80086,0.00011,19.47194]
[1776936108250,37.9,77659.61,0.0,0.80115,0.00011,19.4552]
[1776936113286,37.9,77659.48,0.0,0.80114,0.00011,19.45595]
[1776936118324,37.9,77659.97,0.0,0.80119,0.00011,19.453]
[1776936123357,37.9,77660.61,0.0,0.80126,0.00011,19.44917]
[1776936128391,37.9,77661.21,0.0,0.80132,0.00011,19.44548]
[1776936133429,37.9,77665.47,0.0,0.80178,0.00011,19.41955]
[1776936138461,37.9,77664.34,0.0,0.80167,0.00011,19.42599]
[1776936144503,37.89,77663.08,0.0,0.80154,0.00011,19.43303]
[1776936150154,37.89,77664.38,0.0,0.80169,0.00011,19.42473]
[1776936155590,37.89,77665.1,0.0,0.8018,0.00011,19.41611]
[1776936160617,37.89,77666.14,0.0,0.80192,0.00011,19.40946]
[1776936165651,37.89,77666.3,0.0,0.80194,0.00011,19.40802]
[1776936170686,37.89,77665.92,0.0,0.80191,0.00011,19.40975]
[1776936172699,37.89,77659.11,0.0,0.8012,0.00011,19.45022]
[1776936177737,37.89,77660.83,0.0,0.80138,0.00011,19.43966]
[1776936181791,37.89,77613.5,0.0,0.79635,0.00011,19.72149]
[1776936182785,37.88,77612.18,0.0,0.79621,0.00011,19.72904]
[1776936184794,37.88,77604.34,0.0,0.79538,0.00011,19.77533]
[1776936185798,37.88,77599.83,0.0,0.79489,0.00011,19.8019]
[1776936188819,37.88,77592.62,0.0,0.79413,0.00011,19.84406]
[1776936193855,37.88,77586.7,0.0,0.7935,0.00011,19.878]
[1776936197882,37.88,77573.66,0.0,0.79211,0.00011,19.95411]
[1776936198889,37.88,77565.03,0.0,0.79117,0.00011,20.00479]
[1776936200531,37.88,77559.4,0.0,0.79056,0.00011,20.03769]
[1776936201912,37.87,77543.9,0.0,0.78887,0.00011,20.1286]
[1776936202918,37.87,77540.85,0.0,0.78854,0.00011,20.14624]
[1776936207952,37.87,77541.04,0.0,0.78857,0.00011,20.14441]
[1776936211981,37.87,77556.72,0.0,0.79033,0.00011,20.04786]
[1776936212986,37.87,77558.91,0.0,0.79057,0.00011,20.03482]
[1776936218031,37.87,77564.88,0.0,0.79124,0.00011,19.99842]
[1776936219029,37.87,77571.06,0.0,0.79192,0.00011,19.96177]
[1776936220041,37.86,77577.14,0.0,0.79258,0.00011,19.92571]
[1776936221042,37.86,77571.88,0.0,0.79201,0.00011,19.9565]
[1776936225071,37.86,77563.12,0.0,0.79108,0.00011,20.00704]
[1776936230106,37.86,77564.31,0.0,0.79124,0.00011,19.9985]
[1776936235147,37.85,77562.94,0.0,0.79111,0.00011,20.00517]
[1776936240179,37.85,77560.93,0.0,0.79092,0.00011,20.01574]
[1776936243198,37.85,77554.36,0.0,0.79021,0.00011,20.05366]
[1776936246218,37.84,77551.95,0.0,0.78996,0.00011,20.06716]
[1776936251266,37.84,77547.72,0.0,0.78952,0.00011,20.09059]
[1776936253271,37.84,77536.07,0.0,0.78826,0.00011,20.15839]
[1776936255286,37.84,77537.55,0.0,0.78843,0.00011,20.14931]
[1776936260320,37.83,77538.46,0.0,0.78855,0.00011,20.14253]
[1776936263342,37.83,77543.66,0.0,0.78914,0.00011,20.11098]
[1776936265358,37.83,77533.66,0.0,0.78805,0.00011,20.16923]
[1776936266364,37.83,77534.08,0.0,0.7881,0.00011,20.16631]
[1776936267371,37.82,77527.73,0.0,0.78741,0.00011,20.20324]
[1776936268377,37.82,77522.2,0.0,0.78681,0.00011,20.23532]
[1776936270394,37.82,77520.18,0.0,0.7866,0.00011,20.24646]
[1776936275430,37.82,77523.22,0.0,0.78699,0.00011,20.22318]
[1776936280486,37.81,77526.11,0.0,0.78733,0.00011,20.20506]
[1776936285501,37.81,77527.27,0.0,0.78748,0.00011,20.19665]
[1776936291543,37.8,77526.1,0.0,0.78738,0.00011,20.20188]
[1776936296579,37.8,77530.34,0.0,0.78788,0.00011,20.17571]
[1776936301613,37.8,77537.34,0.0,0.78867,0.00011,20.13333]
[1776936302621,37.79,77546.68,0.0,0.7897,0.00011,20.07805]
[1776936303628,37.79,77549.09,0.0,0.78997,0.00011,20.06359]
[1776936305641,37.79,77555.03,0.0,0.79063,0.00011,20.02807]
[1776936306648,37.79,77560.08,0.0,0.79118,0.00011,19.99804]
[1776936308661,37.79,77563.44,0.0,0.79156,0.00011,19.97781]
[1776936310677,37.79,77568.75,0.0,0.79214,0.00011,19.94597]
[1776936312693,37.79,77567.29,0.0,0.79199,0.00011,19.9541]
[1776936317725,37.78,77560.77,0.0,0.79131,0.00011,19.9914]
[1776936322760,37.78,77560.74,0.0,0.79133,0.00011,19.99019]
[1776936327794,37.78,77563.24,0.0,0.79161,0.00011,19.97463]
[1776936332830,37.77,77564.39,0.0,0.79178,0.00011,19.96319]
[1776936337888,37.77,77568.03,0.0,0.79219,0.00011,19.94091]
[1776936339891,37.77,77580.27,0.0,0.79353,0.00011,19.86803]
[1776936341581,37.77,77579.7,0.0,0.79347,0.00011,19.87106]
[1776936345927,37.77,77574.43,0.0,0.79291,0.00011,19.90162]
[1776936348949,37.77,77568.51,0.0,0.79228,0.00011,19.93613]
[1776936351651,37.76,77560.23,0.0,0.79138,0.00011,19.98451]
[1776936353983,37.76,77555.41,0.0,0.79086,0.00011,20.01265]
[1776936359018,37.76,77556.63,0.0,0.79101,0.00011,20.00476]
[1776936361721,37.76,77570.75,0.0,0.79256,0.00011,19.92072]
[1776936364055,37.76,77573.33,0.0,0.79285,0.00011,19.90504]
[1776936367083,37.76,77584.9,0.0,0.79411,0.00011,19.83581]
[1776936368088,37.76,77588.45,0.0,0.7945,0.00011,19.81455]
[1776936373124,37.75,77582.54,0.0,0.79387,0.00011,19.8488]
[1776936378159,37.75,77587.24,0.0,0.7944,0.00011,19.81996]
[1776936382188,37.75,77589.55,0.0,0.79466,0.00011,19.80568]
[1776936387224,37.75,77583.19,0.0,0.79398,0.00011,19.84277]
[1776936392260,37.75,77582.21,0.0,0.79392,0.00011,19.84393]
[1776936397298,37.74,77576.44,0.0,0.79331,0.00011,19.87732]
[1776936402331,37.74,77574.58,0.0,0.79312,0.00011,19.88735]
[1776936407366,37.74,77573.26,0.0,0.79299,0.00011,19.89422]
[1776936412401,37.73,77570.66,0.0,0.79273,0.00011,19.90869]
[1776936415422,37.73,77562.96,0.0,0.7919,0.00011,19.95372]
[1776936417436,37.73,77562.64,0.0,0.79187,0.00011,19.95544]
[1776936422470,37.73,77562.67,0.0,0.79188,0.00011,19.95472]
[1776936427506,37.73,77569.84,0.0,0.79267,0.00011,19.91154]
[1776936428513,37.73,77578.93,0.0,0.79367,0.00011,19.85743]
[1776936430529,37.73,77579.74,0.0,0.79376,0.00011,19.85234]
[1776936433548,37.73,77584.94,0.0,0.79433,0.00011,19.82105]
[1776936436571,37.73,77591.11,0.0,0.795,0.00011,19.78418]
[1776936441604,37.72,77590.84,0.0,0.79498,0.00011,19.78527]
[1776936446638,37.72,77591.02,0.0,0.79501,0.00011,19.78346]
[1776936451676,37.72,77590.85,0.0,0.79503,0.00011,19.77988]
[1776936456708,37.72,77591.93,0.0,0.79516,0.00011,19.77278]
[1776936461744,37.71,77592.55,0.0,0.79525,0.00011,19.76775]
[1776936466778,37.71,77591.46,0.0,0.79516,0.00011,19.77297]
[1776936471814,37.71,77594.03,0.0,0.79546,0.00011,19.75642]
[1776936476849,37.7,77592.5,0.0,0.79531,0.00011,19.76436]
[1776936482569,37.7,77593.1,0.0,0.7954,0.00011,19.75956]
[1776936487925,37.69,77592.5,0.0,0.79536,0.00011,19.76172]
[1776936492961,37.69,77591.82,0.0,0.7953,0.00011,19.7646]
[1776936497996,37.69,77591.13,0.0,0.79525,0.00011,19.76752]
[1776936500032,37.69,77575.27,0.0,0.79353,0.00011,19.86166]
[1776936501019,37.69,77575.25,0.0,0.79353,0.00011,19.86166]
[1776936506056,37.68,77578.35,0.0,0.79388,0.00011,19.84254]
[1776936511092,37.68,77593.66,0.0,0.79558,0.00011,19.74665]
[1776936512779,37.68,77600.39,0.0,0.79632,0.00011,19.70595]
[1776936518141,37.68,77598.58,0.0,0.79615,0.00011,19.71549]
[1776936523176,37.67,77594.5,0.0,0.79573,0.00011,19.73848]
[1776936528211,37.67,77592.32,0.0,0.79552,0.00011,19.74994]
[1776936533248,37.66,77589.33,0.0,0.79522,0.00011,19.76647]
[1776936538281,37.66,77587.29,0.0,0.79501,0.00011,19.77798]
[1776936543316,37.66,77575.09,0.0,0.7937,0.00011,19.84993]
[1776936546336,37.66,77567.17,0.0,0.79284,0.00011,19.89663]
[1776936551375,37.66,77573.01,0.0,0.7935,0.00011,19.8609]
[1776936556407,37.65,77572.73,0.0,0.79348,0.00011,19.86178]
[1776936561442,37.65,77572.68,0.0,0.79349,0.00011,19.86132]
[1776936566477,37.65,77572.83,0.0,0.79352,0.00011,19.8597]
[1776936571512,37.65,77574.44,0.0,0.79373,0.00011,19.84562]
[1776936576548,37.65,77578.09,0.0,0.79414,0.00011,19.82333]
[1776936577556,37.65,77587.98,0.0,0.79521,0.00011,19.76421]
[1776936578561,37.65,77590.52,0.0,0.79549,0.00011,19.74887]
[1776936584602,37.64,77593.17,0.0,0.79579,0.00011,19.73227]
[1776936589638,37.64,77593.39,0.0,0.79583,0.00011,19.72985]
[1776936594673,37.64,77592.34,0.0,0.79574,0.00011,19.73489]
[1776936599708,37.63,77599.64,0.0,0.79655,0.00011,19.69005]
[1776936601722,37.63,77613.23,0.0,0.79802,0.00011,19.60825]
[1776936604750,37.63,77617.55,0.0,0.7985,0.00011,19.58157]
[1776936605754,37.63,77622.62,0.0,0.79905,0.00011,19.55091]
[1776936606762,37.63,77626.71,0.0,0.79949,0.00011,19.52594]
[1776936611798,37.63,77629.12,0.0,0.79976,0.00011,19.51073]
[1776936616832,37.62,77632.86,0.0,0.80018,0.00011,19.48737]
[1776936617837,37.62,77642.05,0.0,0.80116,0.00011,19.43196]
[1776936618844,37.62,77642.05,0.0,0.80116,0.00011,19.43191]
[1776936621865,37.62,77647.64,0.0,0.80176,0.00011,19.39781]
[1776936624886,37.62,77653.42,0.0,0.80238,0.00011,19.3625]
[1776936629921,37.62,77655.53,0.0,0.80262,0.00011,19.34903]
[1776936634957,37.62,77655.82,0.0,0.80269,0.00011,19.3427]
[1776936639992,37.61,77655.06,0.0,0.80262,0.00011,19.34646]
[1776936643013,37.61,77660.47,0.0,0.80321,0.00011,19.31324]
[1776936648047,37.61,77665.43,0.0,0.80374,0.00011,19.28249]
[1776936653762,37.61,77672.61,0.0,0.80451,0.00011,19.23842]
[1776936659123,37.61,77671.28,0.0,0.80438,0.00011,19.24584]
[1776936664161,37.6,77669.42,0.0,0.8042,0.00011,19.25649]
[1776936669196,37.6,77670.51,0.0,0.80432,0.00011,19.24919]
[1776936675239,37.6,77670.51,0.0,0.80434,0.00011,19.24842]
[1776936680274,37.6,77665.91,0.0,0.80387,0.00011,19.2751]
[1776936685313,37.6,77665.97,0.0,0.80389,0.00011,19.27388]
[1776936690343,37.59,77666.24,0.0,0.80393,0.00011,19.27139]
[1776936695384,37.59,77672.45,0.0,0.80463,0.00011,19.22915]
[1776936697399,37.59,77680.15,0.0,0.80544,0.00011,19.18221]
[1776936698405,37.59,77682.67,0.0,0.80571,0.00011,19.16679]
[1776936703445,37.59,77682.83,0.0,0.80574,0.00011,19.16526]
[1776936704451,37.59,77675.84,0.0,0.805,0.00011,19.20754]
[1776936706464,37.59,77676.49,0.0,0.80508,0.00011,19.20334]
[1776936711499,37.59,77680.32,0.0,0.80549,0.00011,19.17956]
[1776936716535,37.58,77683.42,0.0,0.80582,0.00011,19.16033]
[1776936721570,37.58,77685.12,0.0,0.80601,0.0001,19.14962]
[1776936726604,37.58,77685.65,0.0,0.80607,0.0001,19.14601]
[1776936731642,37.58,77687.26,0.0,0.80625,0.0001,19.13581]
[1776936736675,37.58,77689.42,0.0,0.80648,0.0001,19.12227]
[1776936741710,37.58,77689.18,0.0,0.80646,0.0001,19.12337]
[1776936746746,37.58,77688.78,0.0,0.80643,0.0001,19.12534]
[1776936751781,37.58,77688.75,0.0,0.80646,0.0001,19.12099]
[1776936756818,37.57,77687.99,0.0,0.8064,0.0001,19.12457]
[1776936761852,37.57,77687.85,0.0,0.8064,0.0001,19.12439]
[1776936766887,37.57,77679.57,0.0,0.80555,0.00011,19.1736]
[1776936767899,37.57,77679.8,0.0,0.80558,0.00011,19.17196]
[1776936773942,37.56,77680.68,0.0,0.80568,0.00011,19.16579]
[1776936778976,37.56,77674.13,0.0,0.805,0.00011,19.20482]
[1776936784012,37.56,77669.97,0.0,0.80458,0.00011,19.22929]
[1776936789047,37.56,77668.69,0.0,0.80445,0.00011,19.23631]
[1776936794082,37.56,77666.72,0.0,0.80426,0.00011,19.2476]
[1776936799117,37.55,77664.67,0.0,0.80405,0.00011,19.2594]
[1776936804152,37.55,77661.91,0.0,0.80377,0.00011,19.27552]
[1776936812208,37.55,77661.3,0.0,0.80375,0.00011,19.27419]
[1776936817242,37.55,77663.22,0.0,0.80397,0.00011,19.26153]
[1776936822278,37.54,77661.39,0.0,0.80379,0.00011,19.27166]
[1776936827313,37.54,77664.14,0.0,0.8041,0.00011,19.25405]
[1776936830334,37.54,77671.1,0.0,0.80484,0.00011,19.21132]
[1776936832348,37.54,77674.54,0.0,0.80521,0.00011,19.19018]
[1776936837383,37.54,77677.93,0.0,0.80558,0.00011,19.16901]
[1776936842422,37.54,77680.97,0.0,0.80591,0.00011,19.15015]
[1776936847454,37.54,77676.61,0.0,0.80545,0.00011,19.17617]
[1776936852501,37.53,77670.83,0.0,0.80486,0.00011,19.21056]
[1776936855232,37.53,77662.05,0.0,0.80393,0.00011,19.26342]
[1776936859539,37.53,77667.74,0.0,0.80454,0.00011,19.2285]
[1776936862560,37.53,77673.45,0.0,0.80515,0.00011,19.19369]
[1776936863570,37.53,77680.7,0.0,0.80591,0.00011,19.14962]
[1776936868602,37.53,77677.05,0.0,0.80554,0.00011,19.17121]
[1776936875651,37.53,77672.33,0.0,0.80508,0.00011,19.19555]
[1776936880686,37.53,77673.06,0.0,0.80515,0.00011,19.19098]
[1776936886736,37.53,77670.86,0.0,0.80492,0.00011,19.20421]
[1776936891763,37.53,77672.89,0.0,0.80514,0.00011,19.19184]
[1776936896800,37.53,77673.83,0.0,0.80524,0.00011,19.1861]
[1776936901834,37.53,77669.01,0.0,0.80473,0.00011,19.21527]
[1776936906869,37.53,77672.18,0.0,0.80507,0.00011,19.19591]
[1776936911903,37.53,77674.07,0.0,0.80527,0.00011,19.18433]
[1776936916938,37.53,77676.52,0.0,0.80553,0.00011,19.16929]
[1776936921973,37.53,77681.83,0.0,0.80609,0.00011,19.13683]
[1776936927008,37.52,77677.45,0.0,0.80564,0.00011,19.16327]
[1776936932050,37.52,77671.86,0.0,0.80508,0.00011,19.19297]
[1776936936084,37.52,77665.47,0.0,0.80441,0.00011,19.23154]
[1776936937086,37.52,77656.58,0.0,0.80347,0.00011,19.28535]
[1776936938098,37.52,77652.79,0.0,0.80307,0.00011,19.30805]
[1776936944132,37.52,77651.54,0.0,0.80296,0.00011,19.3145]
[1776936949167,37.52,77652.77,0.0,0.8031,0.00011,19.30619]
[1776936954202,37.51,77653.31,0.0,0.80317,0.00011,19.30214]
[1776936959238,37.51,77654.08,0.0,0.80326,0.00011,19.29678]
[1776936964272,37.51,77661.95,0.0,0.80411,0.00011,19.24848]
[1776936966286,37.51,77665.11,0.0,0.80444,0.00011,19.22922]
[1776936971321,37.51,77664.18,0.0,0.80435,0.00011,19.23468]
[1776936976355,37.51,77662.6,0.0,0.80419,0.00011,19.24407]
[1776936981392,37.51,77672.0,0.0,0.80518,0.00011,19.18685]
[1776936986426,37.51,77674.85,0.0,0.80548,0.00011,19.16961]
[1776936991462,37.51,77680.45,0.0,0.8061,0.00011,19.13176]
[1776936994482,37.51,77685.47,0.0,0.80662,0.00011,19.10118]
[1776936999519,37.51,77681.25,0.0,0.80619,0.00011,19.12644]
[1776937004554,37.51,77676.05,0.0,0.80565,0.00011,19.15767]
[1776937009587,37.51,77677.94,0.0,0.80585,0.00011,19.14598]
[1776937014623,37.51,77673.87,0.0,0.80542,0.00011,19.17072]
[1776937019658,37.51,77671.64,0.0,0.80518,0.00011,19.18431]
[1776937026424,37.51,77669.27,0.0,0.80493,0.00011,19.19877]
[1776937031742,37.51,77667.98,0.0,0.8048,0.00011,19.20664]
[1776937036778,37.51,77662.15,0.0,0.80418,0.00011,19.24228]
[1776937041812,37.51,77661.64,0.0,0.80412,0.00011,19.24559]
[1776937045842,37.51,77667.18,0.0,0.8047,0.00011,19.21213]
[1776937050877,37.51,77670.16,0.0,0.80501,0.00011,19.19438]
[1776937055911,37.51,77666.95,0.0,0.80469,0.00011,19.21023]
[1776937060946,37.51,77665.49,0.0,0.80454,0.00011,19.21936]
[1776937066988,37.51,77665.16,0.0,0.80449,0.00011,19.22171]
[1776937072027,37.51,77668.46,0.0,0.80484,0.00011,19.20197]
[1776937074040,37.51,77662.96,0.0,0.80426,0.00011,19.23543]
[1776937079074,37.51,77661.65,0.0,0.80412,0.00011,19.24346]
[1776937084110,37.51,77663.1,0.0,0.80427,0.00011,19.23469]
[1776937089146,37.51,77661.45,0.0,0.80409,0.00011,19.24475]
[1776937095186,37.51,77659.93,0.0,0.80393,0.00011,19.25394]
[1776937100223,37.51,77659.66,0.0,0.80391,0.00011,19.25548]
[1776937105257,37.51,77659.19,0.0,0.80386,0.00011,19.2582]
[1776937110292,37.51,77658.56,0.0,0.80379,0.00011,19.26188]
[1776937115328,37.51,77657.69,0.0,0.80373,0.00011,19.2631]
[1776937120365,37.51,77657.99,0.0,0.80377,0.00011,19.26112]
[1776937126404,37.51,77656.3,0.0,0.80359,0.00011,19.27112]
[1776937131439,37.51,77655.61,0.0,0.80352,0.00011,19.27507]
[1776937137480,37.51,77655.67,0.0,0.80353,0.00011,19.27439]
[1776937142516,37.51,77655.61,0.0,0.80353,0.00011,19.2745]
[1776937147551,37.51,77655.63,0.0,0.80354,0.00011,19.27412]
[1776937152586,37.51,77655.84,0.0,0.80356,0.00011,19.2726]
[1776937157621,37.51,77657.93,0.0,0.80379,0.00011,19.25972]
[1776937162656,37.51,77662.71,0.0,0.8043,0.00011,19.2306]
[1776937169706,37.51,77666.72,0.0,0.80472,0.00011,19.20614]
[1776937174740,37.51,77671.48,0.0,0.80525,0.00011,19.17324]
[1776937179792,37.51,77674.76,0.0,0.8056,0.00011,19.15318]
[1776937184811,37.51,77677.17,0.0,0.80586,0.00011,19.13841]
[1776937189846,37.5,77682.08,0.0,0.80638,0.00011,19.10841]
[1776937195887,37.51,77685.76,0.0,0.80676,0.00011,19.08607]
[1776937198911,37.5,77695.58,0.0,0.8078,0.0001,19.02594]
[1776937199916,37.5,77701.67,0.0,0.80844,0.0001,18.98882]
[1776937200924,37.5,77702.44,0.0,0.80852,0.0001,18.98396]
[1776937203949,37.5,77703.76,0.0,0.80866,0.0001,18.97551]
[1776937208980,37.5,77701.59,0.0,0.80844,0.0001,18.9883]
[1776937214068,37.5,77701.71,0.0,0.80846,0.0001,18.98727]
[1776937219098,37.5,77701.29,0.0,0.80842,0.0001,18.98976]
[1776937224135,37.5,77708.56,0.0,0.80918,0.0001,18.94547]
[1776937225147,37.5,77710.49,0.0,0.80938,0.0001,18.93376]
[1776937226149,37.5,77715.56,0.0,0.8099,0.0001,18.90289]
[1776937232192,37.5,77715.59,0.0,0.80992,0.0001,18.89951]
[1776937237225,37.5,77712.93,0.0,0.80964,0.0001,18.91632]
[1776937242261,37.51,77713.84,0.0,0.80972,0.0001,18.91122]
[1776937247296,37.51,77719.68,0.0,0.81032,0.0001,18.87589]
[1776937251324,37.51,77724.97,0.0,0.81087,0.0001,18.84346]
[1776937254348,37.51,77730.12,0.0,0.81141,0.0001,18.81189]
[1776937256360,37.51,77738.38,0.0,0.81226,0.0001,18.76118]
[1776937258374,37.51,77745.85,0.0,0.81303,0.0001,18.71532]
[1776937260389,37.51,77752.46,0.0,0.81371,0.0001,18.67478]
[1776937265425,37.51,77747.94,0.0,0.81325,0.0001,18.70239]
[1776937267440,37.5,77742.89,0.0,0.81273,0.0001,18.73323]
[1776937272473,37.5,77742.93,0.0,0.81274,0.0001,18.73257]
[1776937278515,37.5,77743.17,0.0,0.81278,0.0001,18.73063]
[1776937283551,37.5,77743.79,0.0,0.81285,0.0001,18.72647]
[1776937288585,37.5,77745.95,0.0,0.81307,0.0001,18.71291]
[1776937293620,37.5,77749.87,0.0,0.81351,0.0001,18.68477]
[1776937296642,37.5,77755.46,0.0,0.81408,0.0001,18.65048]
[1776937297648,37.5,77760.89,0.0,0.81464,0.0001,18.61718]
[1776937301680,37.5,77764.72,0.0,0.81502,0.0001,18.59393]
[1776937306717,37.5,77763.32,0.0,0.81487,0.0001,18.60296]
[1776937311750,37.5,77762.0,0.0,0.81473,0.0001,18.61156]
[1776937313764,37.5,77767.54,0.0,0.81529,0.0001,18.57782]
[1776937318801,37.51,77762.69,0.0,0.81478,0.0001,18.60853]
[1776937321821,37.51,77746.16,0.0,0.81308,0.0001,18.71045]
[1776937322828,37.51,77746.16,0.0,0.81308,0.0001,18.71055]
[1776937324841,37.51,77742.75,0.0,0.81272,0.0001,18.73156]
[1776937329876,37.51,77740.92,0.0,0.81253,0.0001,18.74296]
[1776937334911,37.51,77742.28,0.0,0.81267,0.0001,18.73477]
[1776937339946,37.51,77742.06,0.0,0.81264,0.0001,18.73628]
[1776937344981,37.51,77742.53,0.0,0.81269,0.0001,18.73352]
[1776937350022,37.51,77748.18,0.0,0.81327,0.0001,18.69909]
[1776937355051,37.51,77751.49,0.0,0.81363,0.0001,18.67529]
[1776937360087,37.51,77754.22,0.0,0.8139,0.0001,18.65902]
[1776937365121,37.51,77758.54,0.0,0.81434,0.0001,18.63308]
[1776937367135,37.52,77765.91,0.0,0.81508,0.0001,18.58815]
[1776937368866,37.52,77757.32,0.0,0.8142,0.0001,18.64104]
[1776937370157,37.52,77748.3,0.0,0.81328,0.0001,18.69637]
[1776937371163,37.52,77747.05,0.0,0.81315,0.0001,18.70411]
[1776937376198,37.52,77752.57,0.0,0.81371,0.0001,18.6707]
[1776937381233,37.52,77757.06,0.0,0.81416,0.0001,18.64381]
[1776937386268,37.52,77759.06,0.0,0.81435,0.0001,18.63233]
[1776937391303,37.52,77760.64,0.0,0.8145,0.0001,18.6234]
[1776937396338,37.52,77765.79,0.0,0.81501,0.0001,18.59261]
[1776937401377,37.53,77763.26,0.0,0.81475,0.0001,18.60843]
[1776937406411,37.53,77755.64,0.0,0.81397,0.0001,18.65544]
[1776937407418,37.53,77747.27,0.0,0.81311,0.0001,18.70676]
[1776937408425,37.53,77745.61,0.0,0.81293,0.0001,18.71702]
[1776937413460,37.53,77747.18,0.0,0.81312,0.0001,18.70397]
[1776937418498,37.53,77750.38,0.0,0.81343,0.0001,18.68491]
[1776937423530,37.53,77753.24,0.0,0.81372,0.0001,18.66799]
[1776937429286,37.53,77748.12,0.0,0.81318,0.0001,18.70005]
[1776937434613,37.53,77747.8,0.0,0.81314,0.0001,18.70235]
[1776937439644,37.53,77748.24,0.0,0.81319,0.0001,18.69984]
[1776937444678,37.53,77747.19,0.0,0.81309,0.0001,18.70573]
[1776937446693,37.53,77740.79,0.0,0.81243,0.0001,18.74476]
[1776937451726,37.53,77741.89,0.0,0.81255,0.0001,18.7378]
[1776937457768,37.53,77742.6,0.0,0.81263,0.0001,18.73315]
[1776937463812,37.53,77745.12,0.0,0.81289,0.0001,18.71742]
[1776937468846,37.53,77745.83,0.0,0.81297,0.0001,18.71285]
[1776937473881,37.53,77745.21,0.0,0.81293,0.0001,18.71248]
[1776937478917,37.53,77745.85,0.0,0.813,0.0001,18.7083]
[1776937483953,37.53,77742.03,0.0,0.81262,0.0001,18.73137]
[1776937488986,37.53,77742.73,0.0,0.8127,0.0001,18.72663]
[1776937497044,37.52,77745.78,0.0,0.81302,0.0001,18.70724]
[1776937503088,37.52,77745.72,0.0,0.81302,0.0001,18.70711]
[1776937508126,37.52,77744.29,0.0,0.81288,0.0001,18.71544]
[1776937515176,37.52,77744.72,0.0,0.81294,0.0001,18.71214]
[1776937520209,37.52,77745.49,0.0,0.81302,0.0001,18.70698]
[1776937525246,37.52,77747.73,0.0,0.81326,0.0001,18.69287]
[1776937531288,37.52,77746.61,0.0,0.81318,0.0001,18.69538]
[1776937536324,37.52,77746.94,0.0,0.81322,0.0001,18.69301]
[1776937539345,37.52,77760.56,0.0,0.81462,0.0001,18.60928]
[1776937540352,37.51,77758.88,0.0,0.81445,0.0001,18.61947]
[1776937544384,37.51,77752.19,0.0,0.81377,0.0001,18.65993]
[1776937549421,37.51,77728.7,0.0,0.81137,0.0001,18.80261]
[1776937550425,37.51,77712.31,0.0,0.80968,0.0001,18.90232]
[1776937555470,37.5,77708.46,0.0,0.80931,0.0001,18.92385]
[1776937556486,37.5,77695.67,0.0,0.80798,0.0001,19.00153]
[1776937557489,37.5,77695.67,0.0,0.80798,0.0001,19.00126]
[1776937558495,37.5,77688.95,0.0,0.80728,0.0001,19.04189]
[1776937562524,37.5,77682.46,0.0,0.80662,0.00011,19.08041]
[1776937567560,37.5,77685.96,0.0,0.807,0.00011,19.05843]
[1776937572596,37.5,77682.56,0.0,0.80665,0.00011,19.07878]
[1776937577628,37.49,77677.84,0.0,0.80616,0.00011,19.10669]
[1776937582664,37.49,77675.21,0.0,0.8059,0.00011,19.12179]
[1776937587709,37.49,77674.02,0.0,0.80579,0.00011,19.1281]
[1776937592735,37.49,77668.86,0.0,0.80529,0.00011,19.15458]
[1776937597769,37.48,77670.92,0.0,0.80553,0.00011,19.14084]
[1776937602804,37.48,77674.49,0.0,0.80593,0.00011,19.11788]
[1776937607840,37.48,77676.23,0.0,0.80613,0.00011,19.10602]
[1776937610861,37.47,77670.91,0.0,0.80558,0.00011,19.13761]
[1776937615896,37.47,77668.95,0.0,0.8054,0.00011,19.14803]
[1776937620934,37.47,77655.99,0.0,0.80405,0.00011,19.22534]
[1776937621938,37.46,77655.99,0.0,0.80405,0.00011,19.22513]
[1776937626975,37.46,77654.66,0.0,0.80393,0.00011,19.23198]
[1776937632009,37.46,77653.4,0.0,0.80383,0.00011,19.23809]
[1776937635071,37.46,77644.22,0.0,0.80286,0.00011,19.29332]
[1776937636076,37.46,77612.42,0.0,0.79945,0.00011,19.48546]
[1776937637062,37.45,77612.42,0.0,0.79946,0.00011,19.48494]
[1776937639077,37.45,77601.59,0.0,0.7983,0.00011,19.54998]
[1776937640084,37.45,77599.87,0.0,0.79812,0.00011,19.56002]
[1776937643103,37.45,77607.38,0.0,0.79895,0.00011,19.51377]
[1776937644112,37.45,77607.78,0.0,0.79899,0.00011,19.51108]
[1776937648144,37.45,77597.92,0.0,0.79795,0.00011,19.56944]
[1776937649147,37.44,77596.27,0.0,0.79777,0.00011,19.57903]
[1776937654181,37.44,77591.95,0.0,0.79736,0.00011,19.59941]
[1776937659213,37.43,77589.5,0.0,0.79712,0.00011,19.61253]
[1776937664253,37.43,77592.43,0.0,0.79747,0.00011,19.59332]
[1776937669286,37.43,77588.56,0.0,0.79708,0.00011,19.61513]
[1776937674320,37.42,77588.92,0.0,0.79714,0.00011,19.61142]
[1776937679356,37.42,77586.29,0.0,0.79688,0.00011,19.62568]
[1776937684392,37.41,77579.67,0.0,0.79619,0.00011,19.66391]
[1776937685433,37.41,77571.67,0.0,0.79532,0.00011,19.71169]
[1776937686408,37.41,77556.1,0.0,0.79363,0.00011,19.80441]
[1776937687413,37.41,77549.98,0.0,0.79296,0.00011,19.84105]
[1776937692448,37.4,77551.6,0.0,0.79316,0.00011,19.82959]
[1776937697484,37.4,77557.43,0.0,0.79383,0.00011,19.79313]
[1776937702524,37.4,77556.98,0.0,0.7938,0.00011,19.79491]
[1776937707554,37.39,77560.4,0.0,0.79419,0.00011,19.77346]
[1776937710580,37.39,77574.9,0.0,0.79579,0.00011,19.68595]
[1776937711586,37.39,77580.75,0.0,0.79645,0.00011,19.64675]
[1776937712592,37.39,77586.42,0.0,0.79707,0.00011,19.6125]
[1776937716622,37.39,77589.89,0.0,0.79746,0.00011,19.59121]
[1776937721656,37.39,77588.84,0.0,0.79734,0.00011,19.59757]
[1776937727697,37.39,77588.16,0.0,0.79727,0.00011,19.60169]
[1776937731728,37.39,77594.54,0.0,0.79796,0.00011,19.56331]
[1776937735760,37.39,77609.11,0.0,0.79953,0.00011,19.47558]
[1776937736769,37.39,77615.96,0.0,0.80027,0.00011,19.43417]
[1776937738782,37.39,77618.79,0.0,0.80057,0.00011,19.41719]
[1776937741802,37.39,77626.05,0.0,0.80134,0.00011,19.37349]
[1776937742809,37.39,77633.03,0.0,0.80209,0.00011,19.33129]
[1776937743817,37.39,77633.42,0.0,0.80213,0.00011,19.32901]
[1776937748851,37.4,77634.0,0.0,0.80218,0.00011,19.32606]
[1776937750879,37.4,77639.16,0.0,0.80273,0.00011,19.29486]
[1776937751873,37.4,77647.17,0.0,0.80358,0.00011,19.24639]
[1776937752879,37.4,77650.89,0.0,0.80398,0.00011,19.22394]
[1776937757914,37.4,77647.61,0.0,0.80361,0.00011,19.24478]
[1776937760936,37.4,77638.08,0.0,0.80259,0.00011,19.30323]
[1776937765970,37.4,77633.27,0.0,0.80206,0.00011,19.33323]
[1776937772042,37.41,77621.03,0.0,0.80076,0.00011,19.40447]
[1776937773022,37.41,77609.52,0.0,0.79951,0.00011,19.47429]
[1776937774047,37.41,77609.52,0.0,0.79951,0.00011,19.47459]
[1776937776048,37.41,77611.23,0.0,0.79969,0.00011,19.46429]
[1776937781078,37.41,77612.91,0.0,0.79987,0.00011,19.45449]
[1776937782086,37.41,77619.86,0.0,0.80061,0.00011,19.41251]
[1776937783092,37.41,77626.01,0.0,0.80128,0.00011,19.37516]
[1776937786115,37.41,77632.79,0.0,0.802,0.00011,19.33423]
[1776937792157,37.41,77627.85,0.0,0.80146,0.00011,19.3646]
[1776937797197,37.41,77622.74,0.0,0.80091,0.00011,19.39571]
[1776937802229,37.41,77619.57,0.0,0.80057,0.00011,19.41514]
[1776937805248,37.41,77613.38,0.0,0.7999,0.00011,19.45258]
[1776937810282,37.41,77613.95,0.0,0.79997,0.00011,19.44892]
[1776937815317,37.41,77611.25,0.0,0.79968,0.00011,19.46503]
[1776937820353,37.41,77609.47,0.0,0.79949,0.00011,19.47538]
[1776937825388,37.41,77605.59,0.0,0.79908,0.00011,19.49862]
[1776937827401,37.41,77598.61,0.0,0.79832,0.00011,19.54077]
[1776937829415,37.41,77596.3,0.0,0.79807,0.00011,19.55472]
[1776937834452,37.41,77599.95,0.0,0.7985,0.00011,19.5288]
[1776937839488,37.41,77598.61,0.0,0.79835,0.00011,19.53684]
[1776937844522,37.41,77598.21,0.0,0.79831,0.00011,19.53931]
[1776937849557,37.41,77598.72,0.0,0.79836,0.00011,19.53614]
[1776937854592,37.41,77597.19,0.0,0.7982,0.00011,19.54529]
[1776937859627,37.41,77599.84,0.0,0.79849,0.00011,19.52909]
[1776937864662,37.41,77601.73,0.0,0.7987,0.00011,19.51754]
[1776937868689,37.41,77593.85,0.0,0.79785,0.00011,19.56483]
[1776937873727,37.4,77592.01,0.0,0.79766,0.00011,19.57538]
[1776937878761,37.4,77589.6,0.0,0.79741,0.00011,19.58929]
[1776937883797,37.4,77596.02,0.0,0.79811,0.00011,19.54991]
[1776937888833,37.4,77603.01,0.0,0.79888,0.00011,19.50732]
[1776937890846,37.4,77607.03,0.0,0.79931,0.00011,19.48296]
[1776937895882,37.4,77606.99,0.0,0.79934,0.00011,19.47921]
[1776937900921,37.4,77605.08,0.0,0.79914,0.00011,19.49056]
[1776937905952,37.4,77604.19,0.0,0.79904,0.00011,19.49563]
[1776937910987,37.4,77605.16,0.0,0.79916,0.00011,19.48941]
[1776937916032,37.4,77607.28,0.0,0.79939,0.00011,19.47619]
[1776937921056,37.39,77603.44,0.0,0.79899,0.00011,19.49848]
[1776937926092,37.39,77625.51,0.0,0.80139,0.00011,19.36403]
[1776937927099,37.39,77635.37,0.0,0.80244,0.00011,19.30404]
[1776937928106,37.39,77637.56,0.0,0.80268,0.00011,19.29066]
[1776937932133,37.39,77642.11,0.0,0.80317,0.00011,19.26272]
[1776937937170,37.39,77641.71,0.0,0.80313,0.00011,19.26498]
[1776937942205,37.39,77642.66,0.0,0.80324,0.00011,19.25905]
[1776937948265,37.39,77642.39,0.0,0.80321,0.00011,19.26054]
[1776937953298,37.39,77639.46,0.0,0.80293,0.00011,19.27436]
[1776937958331,37.39,77637.75,0.0,0.80274,0.00011,19.28464]
[1776937963369,37.39,77632.53,0.0,0.80219,0.00011,19.3161]
[1776937968404,37.39,77630.53,0.0,0.80198,0.00011,19.32801]
[1776937973440,37.39,77629.19,0.0,0.80184,0.00011,19.33599]
[1776937976460,37.39,77636.62,0.0,0.80263,0.00011,19.29084]
[1776937981495,37.39,77642.57,0.0,0.80327,0.00011,19.25488]
[1776937984518,37.39,77647.88,0.0,0.80383,0.00011,19.22269]
[1776937989550,37.39,77653.58,0.0,0.80443,0.00011,19.18822]
[1776937994588,37.39,77649.24,0.0,0.80397,0.00011,19.21478]
[1776937998619,37.39,77643.97,0.0,0.80341,0.00011,19.24658]
[1776938004656,37.38,77642.67,0.0,0.80329,0.00011,19.25377]
[1776938009691,37.38,77645.33,0.0,0.80358,0.00011,19.23703]
[1776938014725,37.38,77648.27,0.0,0.80393,0.00011,19.21471]
[1776938018754,37.38,77642.83,0.0,0.80335,0.00011,19.24752]
[1776938023789,37.38,77644.81,0.0,0.80357,0.00011,19.23535]
[1776938029830,37.38,77646.87,0.0,0.80379,0.00011,19.22266]
[1776938034869,37.38,77649.17,0.0,0.80404,0.00011,19.2086]
[1776938039901,37.38,77649.32,0.0,0.80405,0.00011,19.2078]
[1776938043652,37.38,77643.89,0.0,0.80347,0.00011,19.2409]
[1776938046952,37.38,77638.33,0.0,0.80288,0.00011,19.27462]
[1776938050978,37.38,77631.99,0.0,0.8022,0.00011,19.31294]
[1776938056014,37.38,77631.62,0.0,0.80217,0.00011,19.31484]
[1776938061049,37.38,77630.06,0.0,0.80201,0.00011,19.32401]
[1776938066083,37.38,77628.08,0.0,0.8018,0.00011,19.33568]
[1776938073866,37.37,77626.6,0.0,0.80168,0.00011,19.34018]
[1776938079176,37.37,77625.22,0.0,0.80154,0.00011,19.3482]
[1776938084212,37.37,77624.03,0.0,0.80141,0.00011,19.35513]
[1776938089246,37.37,77623.85,0.0,0.8014,0.00011,19.35593]
[1776938094285,37.37,77622.49,0.0,0.80126,0.00011,19.36391]
[1776938099316,37.37,77623.31,0.0,0.80135,0.00011,19.35864]
[1776938106365,37.37,77623.16,0.0,0.80134,0.00011,19.35925]
[1776938113414,37.37,77622.88,0.0,0.80131,0.00011,19.36068]
[1776938115431,37.37,77633.49,0.0,0.80246,0.00011,19.29605]
[1776938116441,37.37,77642.18,0.0,0.80339,0.00011,19.24311]
[1776938117442,37.37,77646.04,0.0,0.8038,0.00011,19.21959]
[1776938122478,37.37,77650.79,0.0,0.80431,0.00011,19.19059]
[1776938126509,37.37,77656.0,0.0,0.80486,0.00011,19.15885]
[1776938130537,37.37,77646.4,0.0,0.80384,0.00011,19.21731]
[1776938133559,37.37,77633.5,0.0,0.80249,0.00011,19.29168]
[1776938134566,37.37,77621.45,0.0,0.8012,0.00011,19.36477]
[1776938135574,37.37,77616.85,0.0,0.80071,0.00011,19.39252]
[1776938140608,37.36,77619.6,0.0,0.80102,0.00011,19.375]
[1776938145642,37.36,77620.46,0.0,0.80112,0.00011,19.36904]
[1776938149672,37.36,77630.84,0.0,0.80225,0.00011,19.30553]
[1776938150680,37.36,77631.72,0.0,0.80234,0.00011,19.30004]
[1776938155715,37.36,77627.92,0.0,0.80195,0.00011,19.32243]
[1776938160751,37.36,77626.21,0.0,0.80177,0.00011,19.3322]
[1776938165786,37.36,77625.18,0.0,0.80166,0.00011,19.33832]
[1776938170822,37.36,77625.78,0.0,0.80173,0.00011,19.33459]
[1776938175856,37.36,77623.14,0.0,0.80145,0.00011,19.35048]
[1776938180892,37.36,77630.08,0.0,0.8022,0.00011,19.30804]
[1776938182907,37.36,77634.29,0.0,0.80265,0.00011,19.28253]
[1776938187944,37.35,77631.72,0.0,0.80238,0.00011,19.29765]
[1776938191971,37.35,77625.1,0.0,0.80171,0.00011,19.33345]
[1776938198014,37.35,77624.25,0.0,0.80163,0.00011,19.33768]
[1776938203049,37.35,77624.33,0.0,0.80165,0.00011,19.33647]
[1776938208083,37.35,77625.25,0.0,0.80176,0.00011,19.33024]
[1776938212113,37.34,77632.6,0.0,0.80256,0.00011,19.28513]
[1776938217146,37.34,77632.26,0.0,0.80253,0.00011,19.28686]
[1776938222184,37.34,77633.44,0.0,0.80266,0.00011,19.27938]
[1776938228224,37.34,77631.81,0.0,0.80249,0.00011,19.28891]
[1776938234267,37.34,77628.88,0.0,0.80218,0.00011,19.30638]
[1776938242322,37.34,77629.07,0.0,0.80221,0.00011,19.30477]
[1776938254408,37.34,77630.93,0.0,0.80245,0.00011,19.28889]
[1776938259442,37.34,77633.2,0.0,0.8027,0.00011,19.27483]
[1776938264477,37.34,77633.8,0.0,0.80277,0.00011,19.27094]
[1776938269512,37.34,77633.69,0.0,0.80276,0.00011,19.27135]
[1776938274548,37.33,77632.64,0.0,0.80265,0.00011,19.27742]
[1776938279583,37.33,77629.26,0.0,0.80229,0.00011,19.29772]
[1776938284618,37.33,77628.72,0.0,0.80224,0.00011,19.30079]
[1776938289654,37.33,77636.21,0.0,0.80305,0.00011,19.25498]
[1776938290660,37.33,77641.83,0.0,0.80365,0.00011,19.22065]
[1776938292675,37.33,77644.99,0.0,0.80398,0.00011,19.20156]
[1776938297716,37.33,77648.51,0.0,0.80435,0.00011,19.18044]
[1776938300731,37.33,77644.49,0.0,0.80392,0.00011,19.20504]
[1776938303751,37.33,77639.14,0.0,0.80335,0.00011,19.23752]
[1776938307779,37.33,77635.81,0.0,0.803,0.00011,19.25772]
[1776938312817,37.33,77632.01,0.0,0.80262,0.00011,19.27706]
[1776938317849,37.33,77628.71,0.0,0.80226,0.00011,19.29732]
[1776938322887,37.33,77626.88,0.0,0.80206,0.00011,19.30857]
[1776938327919,37.34,77626.12,0.0,0.80198,0.00011,19.31333]
[1776938333964,37.34,77625.13,0.0,0.80186,0.00011,19.31965]
[1776938338002,37.34,77630.28,0.0,0.80241,0.00011,19.2886]
[1776938342033,37.34,77623.3,0.0,0.80166,0.00011,19.33142]
[1776938343040,37.34,77619.85,0.0,0.80128,0.00011,19.35246]
[1776938348076,37.34,77621.99,0.0,0.80151,0.00011,19.33979]
[1776938350094,37.34,77628.43,0.0,0.8022,0.00011,19.30075]
[1776938355852,37.34,77626.2,0.0,0.80196,0.00011,19.31416]
[1776938358148,37.34,77631.74,0.0,0.80256,0.00011,19.28038]
[1776938363182,37.34,77630.4,0.0,0.80242,0.00011,19.28839]
[1776938368217,37.34,77629.78,0.0,0.80235,0.00011,19.29193]
[1776938373252,37.34,77631.81,0.0,0.8026,0.00011,19.27547]
[1776938378288,37.34,77636.2,0.0,0.80307,0.00011,19.24869]
[1776938381308,37.34,77643.5,0.0,0.80385,0.00011,19.20426]
[1776938383322,37.34,77646.55,0.0,0.80418,0.00011,19.18574]
[1776938388358,37.34,77652.3,0.0,0.80479,0.00011,19.15091]
[1776938393392,37.34,77654.94,0.0,0.80507,0.00011,19.13473]
[1776938398427,37.34,77652.8,0.0,0.80485,0.00011,19.14744]
[1776938402467,37.34,77639.89,0.0,0.80348,0.00011,19.2258]
[1776938403474,37.34,77629.77,0.0,0.80239,0.00011,19.28724]
[1776938405488,37.34,77635.43,0.0,0.803,0.00011,19.25275]
[1776938410523,37.33,77632.82,0.0,0.80273,0.00011,19.26821]
[1776938415558,37.33,77630.93,0.0,0.80253,0.00011,19.27958]
[1776938420596,37.33,77629.02,0.0,0.80233,0.00011,19.29105]
[1776938425630,37.33,77629.0,0.0,0.80233,0.00011,19.29085]
[1776938429661,37.33,77636.49,0.0,0.80314,0.00011,19.24486]
[1776938430663,37.33,77645.24,0.0,0.80408,0.00011,19.19155]
[1776938435699,37.33,77649.29,0.0,0.80453,0.00011,19.16295]
[1776938440737,37.33,77648.34,0.0,0.80443,0.00011,19.16873]
[1776938445772,37.33,77653.6,0.0,0.80499,0.00011,19.13689]
[1776938450805,37.33,77658.9,0.0,0.80555,0.00011,19.10456]
[1776938455839,37.33,77661.31,0.0,0.80581,0.00011,19.08992]
[1776938460874,37.33,77659.32,0.0,0.80559,0.00011,19.10222]
[1776938464907,37.33,77652.36,0.0,0.80485,0.00011,19.14513]
[1776938469938,37.33,77651.51,0.0,0.80475,0.00011,19.15061]
[1776938474973,37.33,77651.25,0.0,0.80473,0.00011,19.15207]
[1776938480014,37.33,77651.46,0.0,0.80475,0.00011,19.1504]
[1776938485044,37.33,77659.59,0.0,0.80562,0.00011,19.10048]
[1776938487067,37.33,77667.08,0.0,0.80642,0.00011,19.05467]
[1776938488064,37.33,77673.68,0.0,0.80712,0.00011,19.01435]
[1776938493099,37.33,77673.02,0.0,0.80707,0.00011,19.01449]
[1776938498139,37.33,77663.55,0.0,0.80607,0.00011,19.07245]
[1776938503171,37.33,77661.75,0.0,0.80588,0.00011,19.08371]
[1776938508205,37.33,77664.27,0.0,0.80613,0.00011,19.06897]
[1776938513240,37.34,77656.92,0.0,0.80534,0.00011,19.1144]
[1776938518276,37.34,77652.99,0.0,0.80492,0.00011,19.13861]
[1776938524318,37.34,77648.93,0.0,0.80448,0.00011,19.16355]
[1776938527086,37.34,77657.46,0.0,0.80539,0.00011,19.11143]
[1776938527341,37.34,77657.46,0.0,0.8054,0.00011,19.11137]
[1776938528346,37.34,77663.47,0.0,0.80603,0.00011,19.07466]
[1776938533381,37.34,77663.06,0.0,0.80599,0.00011,19.0771]
[1776938538419,37.34,77666.71,0.0,0.80637,0.00011,19.0552]
[1776938543450,37.34,77668.29,0.0,0.80653,0.00011,19.04611]
[1776938548486,37.34,77667.84,0.0,0.80648,0.00011,19.04904]
[1776938553522,37.34,77675.63,0.0,0.80732,0.00011,18.99803]
[1776938554529,37.34,77681.77,0.0,0.80797,0.00011,18.96045]
[1776938560570,37.34,77684.13,0.0,0.80822,0.00011,18.946]
[1776938565606,37.34,77684.21,0.0,0.80822,0.00011,18.94561]
[1776938568626,37.34,77692.14,0.0,0.80906,0.0001,18.89704]
[1776938569633,37.34,77697.63,0.0,0.80963,0.0001,18.86347]
[1776938574669,37.34,77701.02,0.0,0.80998,0.0001,18.84328]
[1776938579703,37.35,77704.62,0.0,0.81034,0.0001,18.82205]
[1776938584739,37.35,77706.25,0.0,0.81049,0.0001,18.81297]
[1776938589773,37.35,77706.8,0.0,0.81054,0.0001,18.81051]
[1776938590779,37.35,77714.09,0.0,0.81129,0.0001,18.76599]
[1776938596822,37.36,77715.82,0.0,0.81145,0.0001,18.75694]
[1776938601857,37.36,77712.44,0.0,0.81107,0.0001,18.77899]
[1776938606898,37.36,77712.35,0.0,0.81105,0.0001,18.78052]
[1776938611926,37.37,77716.97,0.0,0.81153,0.0001,18.74975]
[1776938616962,37.37,77714.38,0.0,0.81124,0.0001,18.76702]
[1776938621998,37.37,77715.21,0.0,0.8113,0.0001,18.76325]
[1776938627032,37.38,77709.28,0.0,0.81067,0.0001,18.80052]
[1776938628039,37.38,77702.74,0.0,0.80999,0.0001,18.84089]
[1776938629045,37.38,77699.67,0.0,0.80966,0.0001,18.85991]
[1776938634082,37.38,77697.53,0.0,0.80942,0.0001,18.87392]
[1776938639142,37.38,77689.87,0.0,0.80861,0.00011,18.92162]
[1776938640127,37.38,77682.28,0.0,0.8078,0.00011,18.96817]
[1776938641134,37.38,77670.69,0.0,0.80658,0.00011,19.03904]
[1776938642141,37.38,77669.9,0.0,0.8065,0.00011,19.04397]
[1776938647178,37.38,77673.19,0.0,0.80685,0.00011,19.02374]
[1776938650198,37.38,77679.11,0.0,0.80747,0.00011,18.98738]
[1776938655233,37.38,77681.49,0.0,0.80773,0.00011,18.97259]
[1776938658254,37.38,77686.71,0.0,0.80828,0.00011,18.94055]
[1776938663290,37.38,77681.38,0.0,0.80772,0.00011,18.97334]
[1776938668332,37.38,77685.07,0.0,0.80811,0.00011,18.95049]
[1776938673364,37.38,77687.96,0.0,0.80843,0.00011,18.92958]
[1776938678141,37.38,77679.33,0.0,0.80751,0.00011,18.98288]
[1776938678399,37.38,77679.33,0.0,0.80751,0.00011,18.98295]
[1776938679406,37.38,77673.58,0.0,0.8069,0.00011,19.01811]
[1776938684440,37.38,77669.95,0.0,0.80652,0.00011,19.04024]
[1776938689476,37.38,77657.93,0.0,0.80525,0.00011,19.11344]
[1776938691490,37.38,77650.29,0.0,0.80444,0.00011,19.15986]
[1776938696526,37.38,77647.29,0.0,0.80412,0.00011,19.17778]
[1776938698281,37.38,77635.04,0.0,0.80281,0.00011,19.25236]
[1776938698540,37.38,77635.04,0.0,0.80281,0.00011,19.25234]
[1776938699548,37.38,77626.34,0.0,0.80188,0.00011,19.3051]
[1776938704583,37.38,77622.93,0.0,0.80152,0.00011,19.32539]
[1776938709673,37.38,77614.74,0.0,0.80064,0.00011,19.37487]
[1776938710641,37.38,77602.08,0.0,0.79928,0.00011,19.45145]
[1776938711652,37.38,77601.92,0.0,0.79926,0.00011,19.45245]
[1776938712704,37.38,77507.99,0.0,0.78893,0.00011,20.01601]
[1776938713715,37.38,77345.62,0.0,0.77032,0.00012,20.96536]
[1776938714724,37.38,77310.71,0.0,0.7662,0.00012,21.16466]
[1776938716688,37.38,77319.17,0.0,0.7672,0.00012,21.11654]
[1776938717695,37.39,77320.01,0.0,0.76725,0.00012,21.11429]
[1776938718706,37.38,77329.59,0.0,0.76842,0.00012,21.05816]
[1776938723821,37.38,77318.38,0.0,0.7671,0.00012,21.12178]
[1776938724767,37.38,77257.26,0.0,0.75978,0.00012,21.46714]
[1776938725834,37.38,77237.06,0.0,0.75734,0.00012,21.57977]
[1776938726787,37.4,77237.06,0.0,0.75727,0.00012,21.58343]
[1776938727833,37.4,77236.61,0.0,0.75718,0.00012,21.58724]
[1776938728832,37.4,77260.88,0.0,0.76015,0.00012,21.45022]
[1776938729837,37.37,77317.61,0.0,0.7671,0.00012,21.12148]
[1776938730845,37.36,77347.49,0.0,0.77063,0.00012,20.9502]
[1776938731859,37.36,77349.77,0.0,0.77093,0.00012,20.93307]
[1776938733873,37.36,77361.04,0.0,0.77226,0.00012,20.8678]
[1776938734878,37.36,77361.87,0.0,0.77236,0.00012,20.86289]
[1776938736894,37.36,77374.35,0.0,0.77382,0.00012,20.7904]
[1776938737934,37.36,77390.05,0.0,0.77565,0.00012,20.69915]
[1776938738923,37.36,77393.87,0.0,0.7761,0.00012,20.67669]
[1776938743954,37.35,77397.95,0.0,0.7766,0.00012,20.65169]
[1776938747983,37.35,77407.0,0.0,0.77766,0.00012,20.59791]
[1776938749998,37.35,77412.5,0.0,0.77831,0.00012,20.56513]
[1776938754032,37.34,77413.67,0.0,0.77847,0.00012,20.55696]
[1776938755030,37.34,77402.06,0.0,0.77714,0.00012,20.62437]
[1776938756037,37.34,77396.66,0.0,0.77652,0.00012,20.65557]
[1776938760070,37.34,77394.73,0.0,0.77631,0.00012,20.6657]
[1776938764095,37.33,77406.81,0.0,0.77774,0.00012,20.5938]
[1776938766107,37.33,77414.07,0.0,0.77858,0.00012,20.55111]
[1776938770139,37.33,77418.65,0.0,0.77913,0.00011,20.5232]
[1776938772149,37.33,77424.56,0.0,0.77982,0.00011,20.48814]
[1776938777185,37.32,77417.59,0.0,0.77904,0.00012,20.52782]
[1776938780205,37.32,77425.07,0.0,0.77991,0.00011,20.48348]
[1776938781212,37.32,77434.26,0.0,0.78097,0.00011,20.42909]
[1776938783227,37.32,77439.97,0.0,0.78163,0.00011,20.39493]
[1776938784234,37.32,77449.75,0.0,0.78275,0.00011,20.33713]
[1776938787280,37.32,77432.11,0.0,0.78075,0.00011,20.44043]
[1776938789275,37.32,77408.67,0.0,0.77806,0.00012,20.5773]
[1776938790278,37.32,77412.3,0.0,0.77848,0.00012,20.55602]
[1776938791284,37.31,77428.24,0.0,0.78034,0.00011,20.45857]
[1776938792290,37.31,77431.46,0.0,0.78071,0.00011,20.43949]
[1776938793297,37.31,77420.73,0.0,0.77949,0.00011,20.5023]
[1776938794305,37.31,77404.7,0.0,0.77764,0.00012,20.5958]
[1776938795314,37.31,77404.7,0.0,0.77765,0.00012,20.59553]
[1776938796322,37.31,77386.97,0.0,0.7756,0.00012,20.69848]
[1776938797333,37.31,77369.18,0.0,0.77354,0.00012,20.80132]
[1776938798364,37.31,77352.6,0.0,0.7716,0.00012,20.89685]
[1776938799371,37.31,77357.06,0.0,0.77213,0.00012,20.87093]
[1776938800357,37.31,77372.99,0.0,0.77399,0.00012,20.77855]
[1776938801360,37.31,77374.97,0.0,0.77423,0.00012,20.76692]
[1776938806395,37.3,77376.42,0.0,0.77442,0.00012,20.75725]
[1776938810444,37.3,77371.21,0.0,0.77383,0.00012,20.78677]
[1776938811434,37.3,77387.47,0.0,0.77573,0.00012,20.69209]
[1776938812437,37.3,77402.77,0.0,0.7775,0.00012,20.60297]
[1776938817473,37.3,77399.84,0.0,0.77717,0.00012,20.61952]
[1776938822508,37.3,77401.3,0.0,0.77735,0.00012,20.61023]
[1776938827542,37.29,77400.65,0.0,0.7773,0.00012,20.61295]
[1776938829561,37.29,77416.13,0.0,0.77909,0.00012,20.52199]
[1776938830564,37.29,77423.19,0.0,0.77991,0.00011,20.4804]
[1776938833585,37.29,77436.03,0.0,0.78139,0.00011,20.40429]
[1776938834594,37.29,77446.25,0.0,0.78256,0.00011,20.34386]
[1776938835600,37.29,77453.19,0.0,0.78336,0.00011,20.30271]
[1776938840633,37.28,77460.04,0.0,0.78415,0.00011,20.26137]
[1776938842647,37.28,77468.35,0.0,0.78511,0.00011,20.21159]
[1776938847683,37.28,77464.84,0.0,0.78474,0.00011,20.23061]
[1776938852719,37.27,77464.57,0.0,0.78476,0.00011,20.22686]
[1776938857759,37.27,77464.45,0.0,0.78476,0.00011,20.22692]
[1776938859508,37.27,77453.72,0.0,0.78355,0.00011,20.2901]
[1776938860775,37.27,77452.18,0.0,0.78338,0.00011,20.29898]
[1776938865812,37.26,77447.59,0.0,0.78288,0.00011,20.32482]
[1776938870852,37.26,77446.21,0.0,0.78275,0.00011,20.33161]
[1776938872860,37.26,77439.26,0.0,0.78196,0.00011,20.37203]
[1776938874873,37.26,77445.35,0.0,0.78267,0.00011,20.33546]
[1776938876887,37.25,77435.81,0.0,0.78159,0.00011,20.39111]
[1776938880915,37.25,77428.85,0.0,0.78082,0.00011,20.43072]
[1776938882936,37.25,77428.33,0.0,0.78077,0.00011,20.43305]
[1776938883943,37.25,77439.74,0.0,0.78209,0.00011,20.36546]
[1776938884949,37.24,77442.02,0.0,0.78235,0.00011,20.35171]
[1776938889985,37.24,77442.76,0.0,0.78247,0.00011,20.34582]
[1776938894013,37.24,77447.13,0.0,0.78298,0.00011,20.31895]
[1776938899085,37.23,77446.75,0.0,0.78297,0.00011,20.3196]
[1776938904124,37.23,77448.93,0.0,0.78325,0.00011,20.3049]
[1776938906135,37.22,77459.08,0.0,0.78442,0.00011,20.24404]
[1776938909165,37.22,77459.31,0.0,0.78447,0.00011,20.2416]
[1776938910166,37.22,77452.56,0.0,0.78371,0.00011,20.28124]
[1776938911173,37.22,77439.2,0.0,0.78221,0.00011,20.35609]
[1776938912180,37.22,77440.77,0.0,0.7824,0.00011,20.34636]
[1776938917220,37.21,77434.47,0.0,0.78172,0.00011,20.38165]
[1776938920237,37.21,77427.7,0.0,0.78096,0.00011,20.4203]
[1776938925273,37.2,77416.29,0.0,0.77969,0.00012,20.48524]
[1776938926285,37.2,77405.87,0.0,0.77849,0.00012,20.54613]
[1776938927302,37.2,77405.11,0.0,0.77841,0.00012,20.55024]
[1776938928303,37.2,77392.89,0.0,0.777,0.00012,20.62153]
[1776938929307,37.2,77380.06,0.0,0.77551,0.00012,20.69623]
[1776938930314,37.2,77380.06,0.0,0.77552,0.00012,20.69594]
[1776938932334,37.19,77366.31,0.0,0.77392,0.00012,20.77539]
[1776938933337,37.19,77352.95,0.0,0.77237,0.00012,20.85252]
[1776938934343,37.19,77350.05,0.0,0.77203,0.00012,20.86885]
[1776938936358,37.19,77356.24,0.0,0.77278,0.00012,20.83204]
[1776938937365,37.19,77337.7,0.0,0.7706,0.00012,20.93898]
[1776938938372,37.19,77320.74,0.0,0.7686,0.00012,21.03645]
[1776938939378,37.19,77319.13,0.0,0.76841,0.00012,21.04542]
[1776938941395,37.18,77309.66,0.0,0.7673,0.00012,21.09918]
[1776938942405,37.18,77303.28,0.0,0.76654,0.00012,21.13539]
[1776938946436,37.18,77298.02,0.0,0.76594,0.00012,21.1641]
[1776938948443,37.15,77309.26,0.0,0.76742,0.00012,21.09261]
[1776938949451,37.15,77320.33,0.0,0.76875,0.00012,21.02872]
[1776938950460,37.15,77323.7,0.0,0.76915,0.00012,21.00908]
[1776938955496,37.15,77326.93,0.0,0.76956,0.00012,20.98925]
[1776938958512,37.14,77332.85,0.0,0.77028,0.00012,20.95438]
[1776938961532,37.14,77337.93,0.0,0.77089,0.00012,20.9243]
[1776938965561,37.14,77340.54,0.0,0.77121,0.00012,20.90853]
[1776938970596,37.14,77345.03,0.0,0.77176,0.00012,20.88132]
[1776938975632,37.13,77343.16,0.0,0.77159,0.00012,20.88738]
[1776938980668,37.13,77342.2,0.0,0.77149,0.00012,20.89198]
[1776938982681,37.13,77348.25,0.0,0.77222,0.00012,20.85649]
[1776938987724,37.12,77353.97,0.0,0.77291,0.00012,20.82229]
[1776938988723,37.12,77347.04,0.0,0.7721,0.00012,20.8623]
[1776938993758,37.12,77347.38,0.0,0.77215,0.00012,20.85946]
[1776938995772,37.12,77339.52,0.0,0.77123,0.00012,20.90481]
[1776938996789,37.12,77332.3,0.0,0.77038,0.00012,20.94645]
[1776939001814,37.12,77330.86,0.0,0.77022,0.00012,20.95403]
[1776939002821,37.12,77319.71,0.0,0.7689,0.00012,21.01824]
[1776939004835,37.12,77314.0,0.0,0.76823,0.00012,21.05081]
[1776939010598,37.11,77314.96,0.0,0.76836,0.00012,21.04436]
[1776939014919,37.11,77337.3,0.0,0.77103,0.00012,20.9147]
[1776939015926,37.11,77337.3,0.0,0.77103,0.00012,20.91443]
[1776939017944,37.11,77326.74,0.0,0.76979,0.00012,20.97515]
[1776939018947,37.11,77322.1,0.0,0.76924,0.00012,21.00176]
[1776939022975,37.1,77315.98,0.0,0.76853,0.00012,21.03626]
[1776939025997,37.1,77323.7,0.0,0.76946,0.00012,20.99117]
[1776939031033,37.1,77323.85,0.0,0.76951,0.00012,20.98576]
[1776939036068,37.1,77323.26,0.0,0.76946,0.00012,20.98857]
[1776939040810,37.1,77330.37,0.0,0.77031,0.00012,20.94694]
[1776939044125,37.1,77324.42,0.0,0.76961,0.00012,20.98111]
[1776939045132,37.1,77319.7,0.0,0.76905,0.00012,21.00829]
[1776939049166,37.09,77315.1,0.0,0.7685,0.00012,21.03459]
[1776939050169,37.1,77309.34,0.0,0.76782,0.00012,21.06783]
[1776939055209,37.1,77312.79,0.0,0.76822,0.00012,21.04835]
[1776939057216,37.1,77305.12,0.0,0.7673,0.00012,21.09257]
[1776939060240,37.1,77310.95,0.0,0.768,0.00012,21.05921]
[1776939065272,37.1,77309.02,0.0,0.76776,0.00012,21.07064]
[1776939068293,37.1,77301.96,0.0,0.76692,0.00012,21.11109]
[1776939071316,37.1,77296.75,0.0,0.7663,0.00012,21.14088]
[1776939074340,37.1,77288.69,0.0,0.76533,0.00012,21.18686]
[1776939076353,37.1,77285.18,0.0,0.76491,0.00012,21.2069]
[1776939080383,37.1,77291.48,0.0,0.76567,0.00012,21.17075]
[1776939085419,37.1,77287.82,0.0,0.76523,0.00012,21.19165]
[1776939086421,37.1,77298.72,0.0,0.76654,0.00012,21.12918]
[1776939087428,37.1,77326.92,0.0,0.7699,0.00012,20.9668]
[1776939088434,37.1,77326.92,0.0,0.7699,0.00012,20.96675]
[1776939089441,37.1,77325.08,0.0,0.76968,0.00012,20.97748]
[1776939094483,37.1,77323.03,0.0,0.76946,0.00012,20.98598]
[1776939099511,37.1,77324.19,0.0,0.76959,0.00012,20.97967]
[1776939101525,37.1,77317.11,0.0,0.76874,0.00012,21.02065]
[1776939105555,37.1,77322.9,0.0,0.76943,0.00012,20.98743]
[1776939110605,37.1,77324.15,0.0,0.76957,0.00012,20.98054]
[1776939113609,37.1,77317.08,0.0,0.76872,0.00012,21.02147]
[1776939114616,37.1,77312.93,0.0,0.76823,0.00012,21.04537]
[1776939119652,37.1,77313.99,0.0,0.76836,0.00012,21.03918]
[1776939122673,37.1,77304.55,0.0,0.76723,0.00012,21.0934]
[1776939123680,37.1,77297.81,0.0,0.76643,0.00012,21.13206]
[1776939124695,37.1,77291.37,0.0,0.76566,0.00012,21.16888]
[1776939125695,37.1,77285.95,0.0,0.76501,0.00012,21.19978]
[1776939126703,37.1,77270.04,0.0,0.76309,0.00012,21.2905]
[1776939127711,37.1,77265.5,0.0,0.76254,0.00012,21.31644]
[1776939130732,37.1,77277.56,0.0,0.76399,0.00012,21.24798]
[1776939133754,37.1,77268.59,0.0,0.76291,0.00012,21.29906]
[1776939138793,37.1,77262.47,0.0,0.76217,0.00012,21.3341]
[1776939140807,37.1,77255.61,0.0,0.76133,0.00012,21.37318]
[1776939144833,37.11,77261.59,0.0,0.76205,0.00012,21.33978]
[1776939146847,37.11,77254.1,0.0,0.76113,0.00012,21.3824]
[1776939151883,37.11,77249.28,0.0,0.76057,0.00012,21.40627]
[1776939153897,37.11,77255.2,0.0,0.76128,0.00012,21.37303]
[1776939158932,37.11,77257.53,0.0,0.76155,0.00012,21.36049]
[1776939162961,37.11,77268.39,0.0,0.76285,0.00012,21.29952]
[1776939164973,37.11,77275.28,0.0,0.76367,0.00012,21.26061]
[1776939165980,37.12,77268.94,0.0,0.76291,0.00012,21.29681]
[1776939166988,37.12,77268.94,0.0,0.76291,0.00012,21.29691]
[1776939167995,37.12,77263.86,0.0,0.76228,0.00012,21.32637]
[1776939173036,37.12,77264.49,0.0,0.76234,0.00012,21.32358]
[1776939178068,37.12,77268.24,0.0,0.76279,0.00012,21.30262]
[1776939183103,37.12,77268.47,0.0,0.76281,0.00012,21.30162]
[1776939188138,37.12,77263.27,0.0,0.76217,0.00012,21.33143]
[1776939189144,37.12,77251.54,0.0,0.76075,0.00012,21.39774]
[1776939194182,37.12,77249.01,0.0,0.76046,0.00012,21.41166]
[1776939195187,37.12,77256.68,0.0,0.76139,0.00012,21.36827]
[1776939196194,37.12,77262.23,0.0,0.76206,0.00012,21.33684]
[1776939198210,37.12,77268.72,0.0,0.76284,0.00012,21.3001]
[1776939200223,37.12,77261.87,0.0,0.76201,0.00012,21.33911]
[1776939201939,37.12,77254.56,0.0,0.76112,0.00012,21.38063]
[1776939207273,37.12,77256.79,0.0,0.76138,0.00012,21.36842]
[1776939209285,37.13,77250.71,0.0,0.76064,0.00012,21.40294]
[1776939214321,37.13,77249.31,0.0,0.76049,0.00012,21.40763]
[1776939215327,37.13,77243.29,0.0,0.75975,0.00012,21.4419]
[1776939220363,37.13,77240.87,0.0,0.75942,0.00012,21.45703]
[1776939222380,37.14,77234.1,0.0,0.75859,0.00012,21.49567]
[1776939227412,37.14,77233.41,0.0,0.75848,0.00012,21.50087]
[1776939232452,37.15,77230.7,0.0,0.75812,0.00012,21.51735]
[1776939237485,37.15,77233.93,0.0,0.75849,0.00012,21.50055]
[1776939242518,37.16,77226.56,0.0,0.75756,0.00012,21.54315]
[1776939245538,37.16,77222.95,0.0,0.75711,0.00012,21.56396]
[1776939250573,37.16,77223.52,0.0,0.75715,0.00012,21.5621]
[1776939254601,37.17,77217.11,0.0,0.75633,0.00012,21.59943]
[1776939260643,37.18,77216.56,0.0,0.75621,0.00012,21.60514]
[1776939263665,37.18,77208.71,0.0,0.75522,0.00012,21.65014]
[1776939264677,37.18,77210.44,0.0,0.75543,0.00012,21.64092]
[1776939266688,37.19,77229.87,0.0,0.75778,0.00012,21.53329]
[1776939267695,37.19,77232.22,0.0,0.75806,0.00012,21.52066]
[1776939272728,37.2,77234.4,0.0,0.75829,0.00012,21.50735]
[1776939277765,37.21,77236.61,0.0,0.75852,0.00012,21.497]
[1776939280787,37.21,77241.76,0.0,0.75914,0.00012,21.46871]
[1776939282800,37.21,77249.48,0.0,0.76007,0.00012,21.4254]
[1776939287835,37.21,77250.91,0.0,0.76024,0.00012,21.41764]
[1776939292883,37.21,77249.28,0.0,0.76003,0.00012,21.4271]
[1776939294882,37.21,77243.6,0.0,0.75933,0.00012,21.4597]
[1776939299918,37.22,77247.79,0.0,0.7598,0.00012,21.4381]
[1776939302939,37.22,77239.79,0.0,0.75881,0.00012,21.48378]
[1776939303947,37.22,77245.08,0.0,0.75946,0.00012,21.45411]
[1776939304953,37.22,77255.01,0.0,0.76066,0.00012,21.39829]
[1776939305960,37.22,77260.78,0.0,0.76135,0.00012,21.36584]
[1776939310996,37.23,77261.63,0.0,0.76145,0.00012,21.36144]
[1776939316030,37.23,77267.3,0.0,0.76212,0.00012,21.3299]
[1776939321068,37.23,77274.78,0.0,0.76302,0.00012,21.28779]
[1776939322079,37.23,77284.6,0.0,0.7642,0.00012,21.23223]
[1776939323080,37.23,77291.07,0.0,0.76497,0.00012,21.19547]
[1776939328117,37.23,77288.17,0.0,0.76462,0.00012,21.2124]
[1776939333154,37.23,77290.06,0.0,0.76487,0.00012,21.19792]
[1776939336172,37.23,77298.84,0.0,0.76591,0.00012,21.14807]
[1776939338190,37.23,77293.47,0.0,0.76527,0.00012,21.1788]
[1776939339194,37.23,77288.44,0.0,0.76467,0.00012,21.20746]
[1776939340199,37.23,77273.07,0.0,0.76282,0.00012,21.29458]
[1776939345235,37.23,77270.94,0.0,0.76257,0.00012,21.30659]
[1776939347249,37.23,77286.06,0.0,0.76438,0.00012,21.22101]
[1776939349266,37.23,77292.6,0.0,0.76516,0.00012,21.18397]
[1776939353006,37.23,77296.83,0.0,0.76566,0.00012,21.16017]
[1776939354310,37.23,77302.26,0.0,0.76631,0.00012,21.12932]
[1776939359341,37.24,77306.63,0.0,0.76681,0.00012,21.10511]
[1776939361348,37.24,77301.31,0.0,0.76617,0.00012,21.13577]
[1776939366382,37.24,77302.86,0.0,0.76634,0.00012,21.12756]
[1776939371416,37.24,77298.75,0.0,0.76584,0.00012,21.15161]
[1776939373146,37.24,77293.47,0.0,0.76521,0.00012,21.18186]
[1776939378466,37.24,77293.15,0.0,0.76516,0.00012,21.18409]
[1776939382496,37.24,77284.66,0.0,0.76414,0.00012,21.23264]
[1776939383503,37.24,77276.65,0.0,0.76318,0.00012,21.27808]
[1776939384515,37.25,77272.45,0.0,0.76267,0.00012,21.30193]
[1776939389544,37.25,77275.57,0.0,0.76304,0.00012,21.28454]
[1776939395586,37.25,77277.78,0.0,0.76332,0.00012,21.26859]
[1776939400621,37.25,77273.29,0.0,0.76278,0.00012,21.29434]
[1776939403644,37.25,77287.5,0.0,0.76448,0.00012,21.21381]
[1776939404653,37.25,77290.7,0.0,0.76486,0.00012,21.19568]
[1776939409685,37.25,77287.02,0.0,0.76442,0.00012,21.2169]
[1776939414720,37.25,77292.34,0.0,0.76505,0.00012,21.18694]
[1776939416734,37.25,77295.75,0.0,0.76545,0.00012,21.1677]
[1776939421771,37.25,77296.95,0.0,0.76558,0.00012,21.16142]
[1776939422776,37.25,77287.81,0.0,0.76449,0.00012,21.21352]
[1776939423782,37.25,77282.51,0.0,0.76385,0.00012,21.24372]
[1776939429825,37.26,77282.72,0.0,0.76387,0.00012,21.24305]
[1776939434860,37.26,77279.95,0.0,0.76352,0.00012,21.25919]
[1776939436875,37.26,77275.42,0.0,0.76298,0.00012,21.28496]
[1776939438888,37.26,77281.76,0.0,0.76374,0.00012,21.24917]
[1776939443925,37.26,77279.16,0.0,0.76342,0.00012,21.26422]
[1776939446944,37.26,77284.84,0.0,0.7641,0.00012,21.23222]
[1776939451978,37.26,77284.15,0.0,0.76403,0.00012,21.23267]
[1776939455020,37.26,77291.52,0.0,0.76491,0.00012,21.19105]
[1776939460077,37.26,77291.74,0.0,0.76493,0.00012,21.19022]
[1776939462091,37.26,77299.22,0.0,0.76582,0.00012,21.14781]
[1776939465116,37.26,77304.3,0.0,0.76642,0.00012,21.11898]
[1776939470147,37.26,77300.1,0.0,0.76592,0.00012,21.1429]
[1776939475188,37.26,77302.33,0.0,0.76619,0.00012,21.13016]
[1776939477205,37.26,77307.84,0.0,0.76685,0.00012,21.09873]
[1776939482233,37.26,77310.36,0.0,0.76714,0.00012,21.0844]
[1776939483241,37.26,77304.33,0.0,0.76643,0.00012,21.11878]
[1776939484247,37.26,77298.24,0.0,0.7657,0.00012,21.15352]
[1776939485255,37.26,77291.95,0.0,0.76495,0.00012,21.18922]
[1776939486262,37.26,77284.19,0.0,0.76402,0.00012,21.23316]
[1776939492305,37.26,77281.49,0.0,0.76371,0.00012,21.24777]
[1776939497341,37.26,77286.05,0.0,0.76427,0.00012,21.22143]
[1776939499354,37.26,77292.64,0.0,0.76506,0.00012,21.18396]
[1776939504389,37.26,77289.12,0.0,0.76464,0.00012,21.20392]
[1776939509424,37.26,77291.78,0.0,0.76496,0.00012,21.18884]
[1776939514460,37.26,77288.64,0.0,0.7646,0.00012,21.20301]
[1776939519495,37.26,77291.96,0.0,0.765,0.00012,21.18422]
[1776939524529,37.26,77290.72,0.0,0.76485,0.00012,21.19144]
[1776939529564,37.26,77293.64,0.0,0.7652,0.00012,21.17485]
[1776939535608,37.26,77295.4,0.0,0.7654,0.00012,21.16495]
[1776939537624,37.26,77302.58,0.0,0.76626,0.00012,21.12414]
[1776939539639,37.26,77302.89,0.0,0.76629,0.00012,21.12252]
[1776939541651,37.26,77308.55,0.0,0.76697,0.00012,21.09038]
[1776939544365,37.26,77314.81,0.0,0.7677,0.00012,21.05495]
[1776939548700,37.27,77320.16,0.0,0.76833,0.00012,21.02488]
[1776939549707,37.27,77325.47,0.0,0.76895,0.00012,20.99457]
[1776939554743,37.27,77325.87,0.0,0.76899,0.00012,20.99264]
[1776939558770,37.27,77332.41,0.0,0.76976,0.00012,20.95527]
[1776939560784,37.27,77341.21,0.0,0.7708,0.00012,20.90478]
[1776939564813,37.27,77345.37,0.0,0.77129,0.00012,20.88083]
[1776939570861,37.27,77345.75,0.0,0.77134,0.00012,20.87824]
[1776939571863,37.27,77340.15,0.0,0.77071,0.00012,20.90669]
[1776939573875,37.27,77340.83,0.0,0.77079,0.00012,20.90271]
[1776939576897,37.27,77345.95,0.0,0.77139,0.00012,20.87313]
[1776939579918,37.27,77353.96,0.0,0.77234,0.00012,20.82673]
[1776939580924,37.27,77361.01,0.0,0.77317,0.00012,20.78588]
[1776939581931,37.27,77361.66,0.0,0.77324,0.00012,20.7821]
[1776939585959,37.27,77344.13,0.0,0.77118,0.00012,20.88343]
[1776939586966,37.27,77340.77,0.0,0.77079,0.00012,20.90278]
[1776939588980,37.27,77335.68,0.0,0.77019,0.00012,20.93196]
[1776939594015,37.26,77332.46,0.0,0.76982,0.00012,20.95003]
[1776939599050,37.26,77330.75,0.0,0.76962,0.00012,20.95942]
[1776939604090,37.26,77333.62,0.0,0.76997,0.00012,20.94251]
[1776939605098,37.26,77347.3,0.0,0.77159,0.00012,20.86354]
[1776939606105,37.26,77344.78,0.0,0.7713,0.00012,20.87789]
[1776939607112,37.26,77339.6,0.0,0.77069,0.00012,20.90765]
[1776939609126,37.26,77337.65,0.0,0.77046,0.00012,20.9186]
[1776939614161,37.26,77340.7,0.0,0.77084,0.00012,20.90031]
[1776939618191,37.26,77346.8,0.0,0.77156,0.00012,20.86486]
[1776939621213,37.25,77352.83,0.0,0.77228,0.00012,20.82968]
[1776939624233,37.25,77357.14,0.0,0.77279,0.00012,20.80439]
[1776939629272,37.25,77362.27,0.0,0.7734,0.00012,20.77424]
[1776939630276,37.25,77367.67,0.0,0.77403,0.00012,20.74284]
[1776939631284,37.25,77379.0,0.0,0.77538,0.00012,20.67312]
[1776939632290,37.25,77384.52,0.0,0.77603,0.00012,20.64088]
[1776939634304,37.25,77391.18,0.0,0.7768,0.00012,20.60195]
[1776939638339,37.25,77396.72,0.0,0.77745,0.00012,20.56966]
[1776939639340,37.25,77391.19,0.0,0.7768,0.00012,20.60194]
[1776939644376,37.25,77400.9,0.0,0.77793,0.00012,20.54525]
[1776939645381,37.25,77403.23,0.0,0.7782,0.00012,20.53177]
[1776939650416,37.25,77405.4,0.0,0.77844,0.00012,20.51922]
[1776939652435,37.25,77397.91,0.0,0.77758,0.00012,20.56298]
[1776939654444,37.25,77391.2,0.0,0.7768,0.00012,20.60217]
[1776939658522,37.25,77381.12,0.0,0.77563,0.00012,20.66093]
[1776939659493,37.25,77371.18,0.0,0.77447,0.00012,20.71863]
[1776939662519,37.25,77365.8,0.0,0.77385,0.00012,20.74947]
[1776939667554,37.25,77366.81,0.0,0.77398,0.00012,20.74295]
[1776939672593,37.25,77369.28,0.0,0.77427,0.00012,20.72839]
[1776939677624,37.25,77369.63,0.0,0.77432,0.00012,20.72621]
[1776939679641,37.25,77363.43,0.0,0.77359,0.00012,20.76205]
[1776939685356,37.24,77350.88,0.0,0.77213,0.00012,20.83417]
[1776939690722,37.24,77350.61,0.0,0.77211,0.00012,20.83493]
[1776939691724,37.24,77364.66,0.0,0.77379,0.00012,20.74947]
[1776939692731,37.24,77368.78,0.0,0.77428,0.00012,20.72537]
[1776939693738,37.24,77363.49,0.0,0.77366,0.00012,20.75592]
[1776939698774,37.24,77364.1,0.0,0.77375,0.00012,20.75143]
[1776939703808,37.23,77364.23,0.0,0.77379,0.00012,20.74982]
[1776939708843,37.23,77365.94,0.0,0.77399,0.00012,20.73945]
[1776939713877,37.23,77368.85,0.0,0.77434,0.00012,20.7221]
[1776939715580,37.23,77386.0,0.0,0.77635,0.00012,20.62203]
[1776939716898,37.23,77392.88,0.0,0.77715,0.00012,20.58181]
[1776939717906,37.23,77395.07,0.0,0.7774,0.00012,20.56901]
[1776939720927,37.23,77398.12,0.0,0.77776,0.00012,20.55103]
[1776939723948,37.23,77390.17,0.0,0.77684,0.00012,20.59733]
[1776939725962,37.23,77385.93,0.0,0.77635,0.00012,20.62195]
[1776939730997,37.23,77385.03,0.0,0.77625,0.00012,20.62685]
[1776939735045,37.23,77378.31,0.0,0.77547,0.00012,20.66589]
[1776939736035,37.23,77371.4,0.0,0.77466,0.00012,20.70607]
[1776939737042,37.23,77378.15,0.0,0.77545,0.00012,20.66672]
[1776939738048,37.23,77390.96,0.0,0.77695,0.00012,20.59189]
[1776939739058,37.23,77392.63,0.0,0.77714,0.00012,20.58211]
[1776939744091,37.23,77394.59,0.0,0.77737,0.00012,20.57069]
[1776939749126,37.23,77392.51,0.0,0.77713,0.00012,20.58276]
[1776939754163,37.23,77393.9,0.0,0.77732,0.00012,20.57061]
[1776939757182,37.23,77386.57,0.0,0.77647,0.00012,20.61345]
[1776939760205,37.23,77382.76,0.0,0.77602,0.00012,20.63583]
[1776939765238,37.23,77378.91,0.0,0.77557,0.00012,20.65843]
[1776939770275,37.23,77377.3,0.0,0.77538,0.00012,20.66793]
[1776939775308,37.23,77377.46,0.0,0.7754,0.00012,20.66689]
[1776939780347,37.23,77371.33,0.0,0.77469,0.00012,20.70239]
[1776939782358,37.23,77358.13,0.0,0.77314,0.00012,20.77885]
[1776939783367,37.22,77345.41,0.0,0.77165,0.00012,20.85236]
[1776939784373,37.22,77340.89,0.0,0.77112,0.00012,20.87839]
[1776939789406,37.22,77341.68,0.0,0.77123,0.00012,20.87297]
[1776939791421,37.22,77334.29,0.0,0.77036,0.00012,20.91544]
[1776939792430,37.22,77328.38,0.0,0.76966,0.00012,20.94928]
[1776939797465,37.22,77323.73,0.0,0.76913,0.00012,20.97536]
[1776939801495,37.22,77317.07,0.0,0.76834,0.00012,21.0134]
[1776939806529,37.22,77315.2,0.0,0.76812,0.00012,21.02398]
[1776939811565,37.22,77312.57,0.0,0.76783,0.00012,21.03516]
[1776939815593,37.22,77317.51,0.0,0.76842,0.00012,21.00674]
[1776939816599,37.22,77326.12,0.0,0.76945,0.00012,20.95726]
[1776939817607,37.22,77334.1,0.0,0.77039,0.00012,20.91135]
[1776939822641,37.22,77334.42,0.0,0.77043,0.00012,20.90958]
[1776939827680,37.22,77333.79,0.0,0.77035,0.00012,20.91324]
[1776939833722,37.22,77335.24,0.0,0.77052,0.00012,20.90493]
[1776939838758,37.22,77332.79,0.0,0.77023,0.00012,20.91891]
[1776939843791,37.22,77332.69,0.0,0.77022,0.00012,20.91938]
[1776939848827,37.22,77325.86,0.0,0.76942,0.00012,20.95856]
[1776939853863,37.21,77324.16,0.0,0.76922,0.00012,20.96808]
[1776939857891,37.21,77334.05,0.0,0.7704,0.00012,20.91095]
[1776939859906,37.21,77333.75,0.0,0.77036,0.00012,20.91267]
[1776939864941,37.21,77334.86,0.0,0.77049,0.00012,20.90621]
[1776939869975,37.21,77339.18,0.0,0.77101,0.00012,20.88108]
[1776939875010,37.21,77339.62,0.0,0.77109,0.00012,20.87448]
[1776939880048,37.21,77342.06,0.0,0.77138,0.00012,20.86016]
[1776939885080,37.21,77341.04,0.0,0.77127,0.00012,20.86591]
[1776939890115,37.21,77341.35,0.0,0.77131,0.00012,20.86397]
[1776939895153,37.21,77342.21,0.0,0.77141,0.00012,20.85895]
[1776939900185,37.21,77343.67,0.0,0.77158,0.00012,20.85045]
[1776939904213,37.21,77350.46,0.0,0.77238,0.00012,20.81117]
[1776939907234,37.21,77353.06,0.0,0.77268,0.00012,20.79625]
[1776939912269,37.21,77353.0,0.0,0.77267,0.00012,20.79693]
[1776939917306,37.21,77352.87,0.0,0.77265,0.00012,20.79806]
[1776939922340,37.21,77351.33,0.0,0.77246,0.00012,20.80736]
[1776939927375,37.22,77349.76,0.0,0.77227,0.00012,20.8167]
[1776939932411,37.22,77352.91,0.0,0.77266,0.00012,20.79486]
[1776939935430,37.22,77357.61,0.0,0.77322,0.00012,20.76752]
[1776939937447,37.22,77364.06,0.0,0.77397,0.00012,20.73007]
[1776939942480,37.22,77364.58,0.0,0.77403,0.00012,20.72713]
[1776939943493,37.22,77375.69,0.0,0.77533,0.00012,20.66253]
[1776939944495,37.22,77383.76,0.0,0.77627,0.00012,20.61547]
[1776939945502,37.22,77388.24,0.0,0.77679,0.00012,20.58936]
[1776939950537,37.22,77385.46,0.0,0.77646,0.00012,20.606]
[1776939955574,37.22,77384.24,0.0,0.77631,0.00012,20.61387]
[1776939960607,37.22,77385.46,0.0,0.77643,0.00012,20.608]
[1776939963628,37.23,77379.32,0.0,0.7757,0.00012,20.6444]
[1776939968663,37.23,77375.3,0.0,0.77521,0.00012,20.66865]
[1776939973703,37.23,77368.82,0.0,0.77444,0.00012,20.70714]
[1776939978738,37.23,77366.8,0.0,0.77419,0.00012,20.71936]
[1776939983772,37.23,77368.26,0.0,0.77436,0.00012,20.7113]
[1776939988808,37.24,77371.16,0.0,0.77469,0.00012,20.69488]
[1776939991831,37.24,77380.67,0.0,0.77582,0.00012,20.63597]
[1776939996864,37.24,77381.0,0.0,0.77585,0.00012,20.63443]
[1776940001900,37.24,77384.58,0.0,0.77626,0.00012,20.61411]
[1776940007631,37.24,77381.28,0.0,0.77585,0.00012,20.63429]
[1776940012978,37.25,77381.52,0.0,0.77587,0.00012,20.63361]
[1776940019020,37.25,77384.76,0.0,0.77623,0.00012,20.6156]
[1776940024055,37.25,77387.78,0.0,0.77657,0.00012,20.59879]
[1776940029091,37.25,77388.84,0.0,0.77667,0.00012,20.59341]
[1776940030097,37.25,77382.31,0.0,0.77591,0.00012,20.63165]
[1776940031105,37.25,77375.57,0.0,0.77512,0.00012,20.671]
[1776940036140,37.26,77377.48,0.0,0.77534,0.00012,20.66031]
[1776940041191,37.26,77375.65,0.0,0.77511,0.00012,20.67143]
[1776940046214,37.26,77375.79,0.0,0.77512,0.00012,20.67095]
[1776940051251,37.26,77377.89,0.0,0.77539,0.00012,20.65531]
[1776940053264,37.26,77384.59,0.0,0.77616,0.00012,20.61647]
[1776940054271,37.26,77391.82,0.0,0.777,0.00012,20.57437]
[1776940055278,37.26,77396.9,0.0,0.77759,0.00012,20.54481]
[1776940060314,37.26,77395.7,0.0,0.77744,0.00012,20.55248]
[1776940065348,37.27,77396.73,0.0,0.77754,0.00012,20.54726]
[1776940070383,37.27,77394.86,0.0,0.77731,0.00012,20.55929]
[1776940075418,37.27,77393.17,0.0,0.77709,0.00012,20.57027]
[1776940078125,37.27,77387.16,0.0,0.77638,0.00012,20.60597]
[1776940083474,37.28,77394.24,0.0,0.77718,0.00012,20.56559]
[1776940088509,37.28,77395.65,0.0,0.77733,0.00012,20.55842]
[1776940093544,37.28,77394.42,0.0,0.77716,0.00012,20.5667]
[1776940098578,37.29,77393.51,0.0,0.77704,0.00012,20.57315]
[1776940103613,37.29,77393.51,0.0,0.77702,0.00012,20.57398]
[1776940107643,37.29,77386.48,0.0,0.77619,0.00012,20.61585]
[1776940112677,37.3,77390.16,0.0,0.77662,0.00012,20.59151]
[1776940116705,37.3,77396.79,0.0,0.77738,0.00012,20.55368]
[1776940121740,37.3,77394.2,0.0,0.77705,0.00012,20.56995]
[1776940126776,37.31,77395.8,0.0,0.77721,0.00012,20.56198]
[1776940130803,37.31,77402.66,0.0,0.778,0.00012,20.52252]
[1776940135838,37.31,77404.59,0.0,0.77821,0.00012,20.51166]
[1776940140873,37.31,77407.01,0.0,0.77847,0.00012,20.49842]
[1776940145908,37.32,77406.66,0.0,0.77842,0.00012,20.50133]
[1776940150943,37.32,77406.4,0.0,0.77837,0.00012,20.50361]
[1776940155978,37.32,77405.95,0.0,0.77831,0.00012,20.50692]
[1776940161018,37.32,77406.64,0.0,0.77838,0.00012,20.50348]
[1776940166053,37.32,77407.03,0.0,0.77842,0.00012,20.50141]
[1776940171088,37.33,77409.49,0.0,0.77872,0.00012,20.48342]
[1776940176123,37.33,77409.41,0.0,0.77871,0.00012,20.48407]
[1776940181158,37.33,77410.48,0.0,0.77883,0.00012,20.47795]
[1776940186193,37.33,77412.46,0.0,0.77906,0.00012,20.4665]
[1776940191228,37.33,77411.43,0.0,0.77893,0.00012,20.4728]
[1776940195256,37.33,77416.68,0.0,0.77953,0.00012,20.44252]
[1776940200293,37.33,77418.45,0.0,0.77972,0.00012,20.43274]
[1776940205332,37.33,77416.63,0.0,0.7795,0.00012,20.44412]
[1776940210365,37.33,77418.78,0.0,0.77974,0.00012,20.43202]
[1776940215400,37.34,77421.06,0.0,0.77999,0.00012,20.4191]
[1776940217421,37.34,77413.38,0.0,0.7791,0.00012,20.46438]
[1776940220440,37.34,77429.15,0.0,0.78091,0.00011,20.37222]
[1776940221448,37.34,77429.15,0.0,0.78091,0.00011,20.37226]
[1776940226486,37.34,77426.49,0.0,0.7806,0.00011,20.38823]
[1776940231518,37.34,77426.85,0.0,0.78066,0.00011,20.38253]
[1776940236554,37.34,77425.76,0.0,0.78053,0.00011,20.38918]
[1776940240581,37.34,77434.68,0.0,0.78155,0.00011,20.3369]
[1776940241590,37.34,77442.98,0.0,0.7825,0.00011,20.28807]
[1776940242600,37.34,77435.78,0.0,0.78168,0.00011,20.33057]
[1776940243605,37.34,77427.28,0.0,0.7807,0.00011,20.38058]
[1776940245617,37.34,77432.58,0.0,0.78131,0.00011,20.34957]
[1776940246624,37.34,77438.1,0.0,0.78194,0.00011,20.31721]
[1776940248638,37.34,77440.71,0.0,0.78223,0.00011,20.30211]
[1776940253674,37.35,77438.24,0.0,0.78193,0.00011,20.31735]
[1776940258707,37.35,77438.25,0.0,0.78192,0.00011,20.31796]
[1776940263741,37.35,77434.88,0.0,0.78153,0.00011,20.33825]
[1776940266763,37.35,77426.3,0.0,0.78054,0.00011,20.38878]
[1776940271798,37.35,77424.78,0.0,0.78037,0.00011,20.39774]
[1776940276833,37.35,77423.59,0.0,0.78023,0.00011,20.4046]
[1776940281873,37.35,77425.26,0.0,0.78043,0.00011,20.39465]
[1776940285908,37.35,77429.96,0.0,0.78097,0.00011,20.36705]
[1776940290943,37.35,77430.31,0.0,0.781,0.00011,20.36509]
[1776940295994,37.35,77436.97,0.0,0.78179,0.00011,20.32224]
[1776940297992,37.35,77441.03,0.0,0.78225,0.00011,20.29853]
[1776940302021,37.35,77446.51,0.0,0.78288,0.00011,20.26638]
[1776940306049,37.35,77441.3,0.0,0.78228,0.00011,20.29697]
[1776940311084,37.35,77439.19,0.0,0.78204,0.00011,20.30935]
[1776940316119,37.35,77435.86,0.0,0.78166,0.00011,20.32884]
[1776940321158,37.35,77434.06,0.0,0.78146,0.00011,20.33924]
[1776940326189,37.35,77437.93,0.0,0.78191,0.00011,20.31633]
[1776940331225,37.35,77442.77,0.0,0.78246,0.00011,20.28784]
[1776940333240,37.35,77432.98,0.0,0.78134,0.00011,20.34535]
[1776940334245,37.35,77423.35,0.0,0.78023,0.00011,20.40192]
[1776940336260,37.35,77413.55,0.0,0.77911,0.00012,20.45933]
[1776940341294,37.35,77413.42,0.0,0.77909,0.00012,20.46008]
[1776940346329,37.35,77414.19,0.0,0.77918,0.00012,20.45563]
[1776940350042,37.35,77422.84,0.0,0.78017,0.00011,20.40515]
[1776940352373,37.35,77417.57,0.0,0.77959,0.00012,20.43225]
[1776940353378,37.35,77410.86,0.0,0.77882,0.00012,20.47149]
[1776940355397,37.35,77404.87,0.0,0.77812,0.00012,20.50649]
[1776940356405,37.35,77397.78,0.0,0.7773,0.00012,20.54784]
[1776940357410,37.35,77394.18,0.0,0.77689,0.00012,20.56888]
[1776940360112,37.35,77393.19,0.0,0.77677,0.00012,20.57472]
[1776940365466,37.35,77393.14,0.0,0.77676,0.00012,20.57514]
[1776940370502,37.35,77391.43,0.0,0.77656,0.00012,20.58513]
[1776940375539,37.35,77393.13,0.0,0.77676,0.00012,20.5752]
[1776940380254,37.35,77389.46,0.0,0.77634,0.00012,20.59643]
[1776940382585,37.35,77381.05,0.0,0.77536,0.00012,20.64528]
[1776940383593,37.35,77377.34,0.0,0.77493,0.00012,20.6668]
[1776940384599,37.35,77384.39,0.0,0.77575,0.00012,20.62587]
[1776940386617,37.35,77387.64,0.0,0.77612,0.00012,20.60705]
[1776940391659,37.35,77387.51,0.0,0.77611,0.00012,20.60794]
[1776940396694,37.35,77394.92,0.0,0.77697,0.00012,20.56467]
[1776940401729,37.35,77395.31,0.0,0.77701,0.00012,20.56261]
[1776940404756,37.35,77389.79,0.0,0.77637,0.00012,20.59492]
[1776940407771,37.35,77385.02,0.0,0.77581,0.00012,20.62266]
[1776940412806,37.35,77379.64,0.0,0.77521,0.00012,20.65]
[1776940417846,37.35,77377.48,0.0,0.77496,0.00012,20.66243]
[1776940419862,37.35,77394.82,0.0,0.77698,0.00012,20.56164]
[1776940421876,37.35,77398.04,0.0,0.77735,0.00012,20.54301]
[1776940424899,37.35,77391.5,0.0,0.77659,0.00012,20.58146]
[1776940426913,37.35,77381.7,0.0,0.77544,0.00012,20.63876]
[1776940429933,37.35,77379.4,0.0,0.77516,0.00012,20.65245]
[1776940434968,37.36,77375.98,0.0,0.77476,0.00012,20.6728]
[1776940436982,37.36,77368.1,0.0,0.77383,0.00012,20.71865]
[1776940439003,37.36,77365.02,0.0,0.77347,0.00012,20.73661]
[1776940442018,37.36,77370.81,0.0,0.77414,0.00012,20.70334]
[1776940446052,37.36,77382.54,0.0,0.7755,0.00012,20.63569]
[1776940447059,37.36,77389.83,0.0,0.77635,0.00012,20.59339]
[1776940448074,37.36,77391.57,0.0,0.77655,0.00012,20.58337]
[1776940450081,37.36,77386.34,0.0,0.77594,0.00012,20.61397]
[1776940455116,37.36,77389.98,0.0,0.77635,0.00012,20.59333]
[1776940460155,37.36,77398.13,0.0,0.77729,0.00012,20.54644]
[1776940461161,37.36,77403.15,0.0,0.77786,0.00012,20.51737]
[1776940466196,37.37,77404.15,0.0,0.77797,0.00012,20.51227]
[1776940467203,37.37,77409.72,0.0,0.7786,0.00012,20.47997]
[1776940468210,37.37,77416.2,0.0,0.77935,0.00012,20.44226]
[1776940473245,37.37,77418.07,0.0,0.77958,0.00012,20.42791]
[1776940478280,37.37,77420.78,0.0,0.77989,0.00011,20.41239]
[1776940483315,37.37,77422.02,0.0,0.78002,0.00011,20.40561]
[1776940488354,37.37,77424.1,0.0,0.78025,0.00011,20.39399]
[1776940493389,37.38,77423.3,0.0,0.78015,0.00011,20.39919]
[1776940498424,37.38,77421.88,0.0,0.77998,0.00011,20.408]
[1776940503459,37.38,77422.22,0.0,0.78001,0.00011,20.40648]
[1776940508494,37.38,77423.33,0.0,0.78013,0.00011,20.40041]
[1776940513529,37.38,77421.93,0.0,0.77996,0.00011,20.40905]
[1776940518564,37.38,77424.97,0.0,0.7803,0.00011,20.39169]
[1776940522593,37.38,77432.04,0.0,0.7811,0.00011,20.35071]
[1776940524606,37.39,77426.26,0.0,0.78043,0.00011,20.38487]
[1776940529641,37.39,77422.15,0.0,0.77995,0.00011,20.40941]
[1776940534688,37.39,77420.56,0.0,0.77979,0.00011,20.41523]
[1776940535683,37.39,77411.2,0.0,0.77871,0.00012,20.47002]
[1776940536690,37.39,77411.2,0.0,0.77871,0.00012,20.47007]
[1776940539713,37.39,77416.26,0.0,0.77929,0.00012,20.44063]
[1776940544746,37.39,77418.43,0.0,0.77953,0.00012,20.42821]
[1776940546760,37.39,77432.86,0.0,0.78119,0.00011,20.34382]
[1776940547767,37.39,77434.82,0.0,0.78141,0.00011,20.33246]
[1776940552802,37.39,77433.33,0.0,0.78123,0.00011,20.34138]
[1776940557836,37.39,77429.01,0.0,0.78074,0.00011,20.36684]
[1776940562878,37.39,77421.21,0.0,0.77984,0.00011,20.41273]
[1776940564886,37.39,77424.13,0.0,0.78017,0.00011,20.39573]
[1776940569921,37.39,77422.49,0.0,0.77998,0.00011,20.40563]
[1776940574961,37.39,77420.86,0.0,0.77979,0.00011,20.4154]
[1776940580020,37.4,77419.79,0.0,0.77966,0.00012,20.42186]
[1776940585045,37.4,77409.83,0.0,0.77851,0.00012,20.48016]
[1776940586052,37.4,77402.04,0.0,0.77761,0.00012,20.52568]
[1776940587061,37.4,77401.22,0.0,0.77751,0.00012,20.53051]
[1776940590081,37.4,77391.8,0.0,0.77642,0.00012,20.58542]
[1776940591088,37.4,77388.97,0.0,0.77611,0.00012,20.59799]
[1776940596123,37.4,77383.55,0.0,0.77549,0.00012,20.62919]
[1776940601158,37.39,77383.12,0.0,0.77545,0.00012,20.63132]
[1776940606194,37.39,77382.28,0.0,0.77535,0.00012,20.63592]
[1776940611230,37.39,77383.37,0.0,0.77548,0.00012,20.62973]
[1776940616265,37.39,77382.37,0.0,0.77536,0.00012,20.6357]
[1776940621301,37.4,77379.76,0.0,0.77505,0.00012,20.651]
[1776940622311,37.4,77376.62,0.0,0.77468,0.00012,20.66922]
[1776940625329,37.4,77386.06,0.0,0.77578,0.00012,20.61455]
[1776940626337,37.4,77388.3,0.0,0.77604,0.00012,20.60166]
[1776940631372,37.4,77396.47,0.0,0.77699,0.00012,20.55417]
[1776940634394,37.4,77401.58,0.0,0.77758,0.00012,20.52424]
[1776940639435,37.39,77402.33,0.0,0.77768,0.00012,20.51958]
[1776940640437,37.39,77410.64,0.0,0.77864,0.00012,20.4711]
[1776940641444,37.39,77420.93,0.0,0.77982,0.00011,20.41101]
[1776940643458,37.39,77427.45,0.0,0.78057,0.00011,20.37297]
[1776940646477,37.4,77433.91,0.0,0.7813,0.00011,20.33541]
[1776940651514,37.4,77432.34,0.0,0.78114,0.00011,20.34131]
[1776940654536,37.4,77424.11,0.0,0.78019,0.00011,20.38972]
[1776940659568,37.4,77423.49,0.0,0.78011,0.00011,20.39368]
[1776940664603,37.4,77422.48,0.0,0.77999,0.00011,20.39999]
[1776940669638,37.4,77422.76,0.0,0.78001,0.00011,20.39881]
[1776940671652,37.4,77415.63,0.0,0.77919,0.00012,20.4406]
[1776940676693,37.4,77416.04,0.0,0.77924,0.00012,20.43837]
[1776940682386,37.4,77411.48,0.0,0.77871,0.00012,20.46502]
[1776940685750,37.4,77417.33,0.0,0.77939,0.00012,20.4308]
[1776940686757,37.4,77424.29,0.0,0.78019,0.00011,20.39012]
[1776940687764,37.4,77425.52,0.0,0.78033,0.00011,20.38299]
[1776940692801,37.4,77423.66,0.0,0.78011,0.00011,20.39421]
[1776940697836,37.4,77424.51,0.0,0.7802,0.00011,20.38951]
[1776940700855,37.4,77435.19,0.0,0.78142,0.00011,20.32698]
[1776940702527,37.4,77451.2,0.0,0.78325,0.00011,20.23285]
[1776940707906,37.41,77450.21,0.0,0.78313,0.00011,20.23885]
[1776940710927,37.41,77444.59,0.0,0.78249,0.00011,20.27202]
[1776940712597,37.41,77437.5,0.0,0.78171,0.00011,20.3098]
[1776940717974,37.41,77438.22,0.0,0.78179,0.00011,20.30544]
[1776940723010,37.4,77439.28,0.0,0.78192,0.00011,20.29911]
[1776940728045,37.4,77441.63,0.0,0.78218,0.00011,20.28528]
[1776940733082,37.4,77441.15,0.0,0.78213,0.00011,20.28813]
[1776940738118,37.4,77441.0,0.0,0.78211,0.00011,20.28897]
[1776940743152,37.4,77436.83,0.0,0.78164,0.00011,20.31335]
[1776940748186,37.4,77433.95,0.0,0.78131,0.00011,20.3301]
[1776940753223,37.4,77429.57,0.0,0.7808,0.00011,20.35605]
[1776940758260,37.41,77424.24,0.0,0.78019,0.00011,20.38764]
[1776940760273,37.41,77422.8,0.0,0.78002,0.00011,20.39617]
[1776940765305,37.41,77421.79,0.0,0.7799,0.00011,20.40231]
[1776940770341,37.41,77424.77,0.0,0.78024,0.00011,20.38509]
[1776940775377,37.41,77425.42,0.0,0.78033,0.00011,20.37783]
[1776940781417,37.41,77424.94,0.0,0.78027,0.00011,20.3811]
[1776940786453,37.41,77424.96,0.0,0.78026,0.00011,20.38134]
[1776940788467,37.41,77430.84,0.0,0.78094,0.00011,20.34688]
[1776940793503,37.41,77433.86,0.0,0.78128,0.00011,20.32921]
[1776940798536,37.41,77433.42,0.0,0.78123,0.00011,20.33189]
[1776940803572,37.41,77434.81,0.0,0.78139,0.00011,20.32384]
[1776940808607,37.41,77429.42,0.0,0.78077,0.00011,20.35543]
[1776940813643,37.41,77428.9,0.0,0.78071,0.00011,20.3584]
[1776940818679,37.41,77429.37,0.0,0.78077,0.00011,20.35559]
[1776940820691,37.41,77437.85,0.0,0.78174,0.00011,20.3059]
[1776940825726,37.41,77435.53,0.0,0.78147,0.00011,20.31963]
[1776940830763,37.41,77433.97,0.0,0.78129,0.00011,20.32882]
[1776940835795,37.41,77426.09,0.0,0.78041,0.00011,20.37109]
[1776940840831,37.41,77421.84,0.0,0.77993,0.00011,20.39573]
[1776940842847,37.41,77414.13,0.0,0.77904,0.00012,20.44073]
[1776940847886,37.41,77412.06,0.0,0.77881,0.00012,20.45271]
[1776940852918,37.41,77412.8,0.0,0.77889,0.00012,20.44837]
[1776940857953,37.41,77414.15,0.0,0.77904,0.00012,20.44078]
[1776940863654,37.41,77408.78,0.0,0.77842,0.00012,20.47237]
[1776940869031,37.41,77411.07,0.0,0.77868,0.00012,20.45914]
[1776940874066,37.41,77414.02,0.0,0.77901,0.00012,20.44235]
[1776940879101,37.42,77414.56,0.0,0.77906,0.00012,20.4397]
[1776940882125,37.42,77421.42,0.0,0.77985,0.00011,20.39985]
[1776940883794,37.42,77421.8,0.0,0.77989,0.00011,20.39789]
[1776940885146,37.42,77415.74,0.0,0.77919,0.00012,20.43344]
[1776940887157,37.42,77410.85,0.0,0.77862,0.00012,20.46219]
[1776940889173,37.42,77403.36,0.0,0.77775,0.00012,20.50605]
[1776940894208,37.42,77404.58,0.0,0.77791,0.00012,20.49551]
[1776940899244,37.42,77402.5,0.0,0.77766,0.00012,20.50835]
[1776940903939,37.43,77393.45,0.0,0.7766,0.00012,20.56159]
[1776940909314,37.43,77390.21,0.0,0.77621,0.00012,20.58084]
[1776940914352,37.43,77386.69,0.0,0.7758,0.00012,20.60168]
[1776940919387,37.43,77383.91,0.0,0.77546,0.00012,20.6182]
[1776940924422,37.43,77386.88,0.0,0.7758,0.00012,20.60139]
[1776940929457,37.43,77390.44,0.0,0.77621,0.00012,20.58113]
[1776940934494,37.43,77391.33,0.0,0.7763,0.00012,20.57649]
[1776940939532,37.44,77395.15,0.0,0.77673,0.00012,20.55484]
[1776940944562,37.44,77397.99,0.0,0.77705,0.00012,20.53887]
[1776940949604,37.44,77396.68,0.0,0.77689,0.00012,20.54693]
[1776940954639,37.44,77396.23,0.0,0.77686,0.00012,20.54626]
[1776940955645,37.44,77401.97,0.0,0.77752,0.00012,20.51303]
[1776940957658,37.44,77409.15,0.0,0.77834,0.00012,20.47165]
[1776940962695,37.44,77411.9,0.0,0.77864,0.00012,20.45629]
[1776940967728,37.45,77412.79,0.0,0.77874,0.00012,20.4517]
[1776940972764,37.45,77414.65,0.0,0.77894,0.00012,20.44142]
[1776940974778,37.45,77420.16,0.0,0.77957,0.00011,20.40945]
[1776940977799,37.45,77425.21,0.0,0.78015,0.00011,20.38022]
[1776940982835,37.45,77423.86,0.0,0.77998,0.00011,20.38862]
[1776940987869,37.45,77421.41,0.0,0.77969,0.00011,20.40355]
[1776940988881,37.45,77415.71,0.0,0.77903,0.00012,20.43695]
[1776940993912,37.46,77415.85,0.0,0.77903,0.00012,20.4368]
[1776940998946,37.46,77410.72,0.0,0.77843,0.00012,20.46731]
[1776941003982,37.46,77414.69,0.0,0.77888,0.00012,20.44476]
[1776941009017,37.46,77413.24,0.0,0.7787,0.00012,20.4538]
[1776941014053,37.46,77409.23,0.0,0.77825,0.00012,20.47382]
[1776941018080,37.46,77417.11,0.0,0.77915,0.00012,20.42827]
[1776941023116,37.47,77419.67,0.0,0.77944,0.00011,20.414]
[1776941028154,37.47,77418.93,0.0,0.77934,0.00011,20.41897]
[1776941030166,37.47,77428.62,0.0,0.78045,0.00011,20.36248]
[1776941032179,37.47,77427.08,0.0,0.78027,0.00011,20.37169]
[1776941037215,37.47,77427.47,0.0,0.7803,0.00011,20.36997]
[1776941042250,37.47,77426.71,0.0,0.7802,0.00011,20.37505]
[1776941047293,37.47,77425.11,0.0,0.78002,0.00011,20.38463]
[1776941052328,37.48,77425.03,0.0,0.78,0.00011,20.38537]
[1776941055006,37.48,77408.42,0.0,0.77808,0.00012,20.48253]
[1776941056357,37.48,77402.82,0.0,0.77743,0.00012,20.5152]
[1776941061391,37.48,77398.45,0.0,0.77692,0.00012,20.54102]
[1776941066425,37.48,77395.99,0.0,0.77663,0.00012,20.5556]
[1776941071461,37.48,77394.86,0.0,0.77652,0.00012,20.55864]
[1776941076495,37.48,77393.92,0.0,0.7764,0.00012,20.56436]
[1776941081536,37.48,77395.09,0.0,0.77653,0.00012,20.55788]
[1776941086570,37.48,77394.14,0.0,0.77642,0.00012,20.56371]
[1776941091605,37.48,77394.41,0.0,0.77644,0.00012,20.56246]
[1776941096639,37.49,77397.32,0.0,0.77677,0.00012,20.54594]
[1776941102682,37.49,77397.91,0.0,0.77683,0.00012,20.54299]
[1776941107719,37.49,77402.73,0.0,0.77738,0.00012,20.51544]
[1776941109732,37.49,77408.14,0.0,0.778,0.00012,20.48419]
[1776941110739,37.49,77417.17,0.0,0.77904,0.00012,20.43173]
[1776941111746,37.49,77420.04,0.0,0.77937,0.00011,20.4151]
[1776941116784,37.49,77420.9,0.0,0.77946,0.00011,20.41066]
[1776941121816,37.49,77421.6,0.0,0.77953,0.00011,20.40723]
[1776941125844,37.5,77429.41,0.0,0.78041,0.00011,20.36211]
[1776941132894,37.5,77431.35,0.0,0.78065,0.00011,20.34751]
[1776941135945,37.5,77437.34,0.0,0.78133,0.00011,20.31271]
[1776941140954,37.5,77439.51,0.0,0.78156,0.00011,20.30093]
[1776941145985,37.5,77439.42,0.0,0.78154,0.00011,20.3022]
[1776941150013,37.51,77447.64,0.0,0.78246,0.00011,20.25476]
[1776941154045,37.51,77454.25,0.0,0.7832,0.00011,20.2167]
[1776941155054,37.51,77461.85,0.0,0.78407,0.00011,20.17214]
[1776941157064,37.51,77467.62,0.0,0.78472,0.00011,20.1384]
[1776941159077,37.51,77473.64,0.0,0.78539,0.00011,20.10321]
[1776941162098,37.51,77479.51,0.0,0.78605,0.00011,20.06906]
[1776941165120,37.51,77488.84,0.0,0.78709,0.00011,20.01458]
[1776941170154,37.52,77490.03,0.0,0.7872,0.00011,20.00868]
[1776941175188,37.52,77490.27,0.0,0.7872,0.00011,20.00839]
[1776941180229,37.52,77491.5,0.0,0.78732,0.00011,20.00216]
[1776941181230,37.52,77482.22,0.0,0.78628,0.00011,20.05711]
[1776941182238,37.52,77477.19,0.0,0.78571,0.00011,20.08689]
[1776941187273,37.53,77470.87,0.0,0.78498,0.00011,20.12471]
[1776941192311,37.53,77471.25,0.0,0.78504,0.00011,20.11909]
[1776941196007,37.53,77463.28,0.0,0.78413,0.00011,20.16637]
[1776941199357,37.53,77457.53,0.0,0.78348,0.00011,20.20046]
[1776941200364,37.53,77451.52,0.0,0.78279,0.00011,20.23584]
[1776941202379,37.53,77447.02,0.0,0.78227,0.00011,20.26238]
[1776941207413,37.53,77435.36,0.0,0.78094,0.00011,20.33093]
[1776941209426,37.53,77435.36,0.0,0.78093,0.00011,20.33113]
[1776941214465,37.53,77434.17,0.0,0.78079,0.00011,20.33851]
[1776941218489,37.53,77428.79,0.0,0.78017,0.00011,20.37001]
[1776941222519,37.53,77420.51,0.0,0.77922,0.00011,20.41853]
[1776941223525,37.54,77417.66,0.0,0.77889,0.00011,20.43521]
[1776941226218,37.54,77411.28,0.0,0.77815,0.00012,20.47246]
[1776941228560,37.54,77405.94,0.0,0.77753,0.00012,20.50359]
[1776941233595,37.54,77406.44,0.0,0.77759,0.00012,20.50077]
[1776941238632,37.54,77410.02,0.0,0.77799,0.00012,20.48047]
[1776941239640,37.54,77404.7,0.0,0.77737,0.00012,20.51154]
[1776941241656,37.54,77402.02,0.0,0.77706,0.00012,20.52734]
[1776941246688,37.54,77403.09,0.0,0.77718,0.00012,20.52147]
[1776941251723,37.54,77405.58,0.0,0.77748,0.00012,20.50361]
[1776941255755,37.54,77399.4,0.0,0.77676,0.00012,20.53987]
[1776941259779,37.54,77390.93,0.0,0.77577,0.00012,20.5892]
[1776941264814,37.55,77391.07,0.0,0.77578,0.00012,20.58894]
[1776941269849,37.55,77383.7,0.0,0.77491,0.00012,20.63201]
[1776941274884,37.55,77379.64,0.0,0.77443,0.00012,20.65583]
[1776941278913,37.55,77372.83,0.0,0.77363,0.00012,20.69532]
[1776941283947,37.55,77372.07,0.0,0.77354,0.00012,20.6999]
[1776941286969,37.55,77378.13,0.0,0.77424,0.00012,20.66519]
[1776941287975,37.55,77384.96,0.0,0.77504,0.00012,20.62586]
[1776941288983,37.55,77387.34,0.0,0.77531,0.00012,20.6122]
[1776941294016,37.55,77388.11,0.0,0.77539,0.00012,20.60833]
[1776941299057,37.56,77400.27,0.0,0.77679,0.00012,20.53844]
[1776941300064,37.56,77408.9,0.0,0.77779,0.00012,20.48844]
[1776941301069,37.56,77409.47,0.0,0.77785,0.00012,20.48539]
[1776941306104,37.56,77409.89,0.0,0.77788,0.00012,20.48352]
[1776941311139,37.56,77412.17,0.0,0.77816,0.00012,20.46703]
[1776941316175,37.56,77412.91,0.0,0.77824,0.00012,20.46339]
[1776941318189,37.56,77405.35,0.0,0.77736,0.00012,20.50751]
[1776941323233,37.56,77403.2,0.0,0.7771,0.00012,20.52055]
[1776941328263,37.57,77404.54,0.0,0.77724,0.00012,20.51331]
[1776941330275,37.57,77413.1,0.0,0.77821,0.00012,20.4649]
[1776941335311,37.59,77415.31,0.0,0.77833,0.00011,20.45879]
[1776941340347,37.62,77414.76,0.0,0.77812,0.00011,20.46979]
[1776941344381,37.64,77408.47,0.0,0.77728,0.00012,20.51256]
[1776941349409,37.64,77408.17,0.0,0.77723,0.00012,20.5149]
[1776941354444,37.64,77406.08,0.0,0.77698,0.00012,20.52751]
[1776941359479,37.64,77405.83,0.0,0.77695,0.00012,20.52909]
[1776941363507,37.64,77398.07,0.0,0.77605,0.00012,20.57414]
[1776941365520,37.64,77397.69,0.0,0.776,0.00012,20.57645]
[1776941370556,37.65,77395.39,0.0,0.77573,0.00012,20.59006]
[1776941375592,37.65,77393.56,0.0,0.77554,0.00012,20.5969]
[1776941381641,37.65,77392.57,0.0,0.77543,0.00012,20.60247]
[1776941385660,37.65,77383.89,0.0,0.77442,0.00012,20.65263]
[1776941390697,37.65,77378.94,0.0,0.77383,0.00012,20.68169]
[1776941392711,37.65,77377.19,0.0,0.77362,0.00012,20.69193]
[1776941397746,37.65,77377.86,0.0,0.77369,0.00012,20.68854]
[1776941402783,37.65,77380.09,0.0,0.77395,0.00012,20.67586]
[1776941407821,37.65,77383.39,0.0,0.77434,0.00012,20.65685]
[1776941408829,37.65,77388.43,0.0,0.77492,0.00012,20.62789]
[1776941411845,37.65,77378.18,0.0,0.77373,0.00012,20.68698]
[1776941413863,37.65,77372.68,0.0,0.77309,0.00012,20.71855]
[1776941414867,37.65,77367.4,0.0,0.77247,0.00012,20.74878]
[1776941415874,37.65,77357.19,0.0,0.77128,0.00012,20.80713]
[1776941416881,37.65,77357.19,0.0,0.77128,0.00012,20.80711]
[1776941421916,37.65,77358.03,0.0,0.77138,0.00012,20.80216]
[1776941426951,37.65,77355.03,0.0,0.77103,0.00012,20.81915]
[1776941431992,37.65,77357.7,0.0,0.77137,0.00012,20.79992]
[1776941434002,37.65,77368.98,0.0,0.77269,0.00012,20.73533]
[1776941435014,37.65,77379.58,0.0,0.77393,0.00012,20.67445]
[1776941436016,37.65,77382.19,0.0,0.77423,0.00012,20.65941]
[1776941441056,37.64,77382.66,0.0,0.77432,0.00012,20.65521]
[1776941446087,37.64,77376.78,0.0,0.77363,0.00012,20.68904]
[1776941451122,37.65,77374.0,0.0,0.7733,0.00012,20.70509]
[1776941456158,37.64,77377.03,0.0,0.77366,0.00012,20.68757]
[1776941460191,37.64,77383.05,0.0,0.77436,0.00012,20.65288]
[1776941462198,37.64,77400.82,0.0,0.77642,0.00012,20.55056]
[1776941463212,37.64,77406.55,0.0,0.77708,0.00012,20.51756]
[1776941468247,37.65,77404.88,0.0,0.77687,0.00012,20.52781]
[1776941472270,37.65,77401.34,0.0,0.77646,0.00012,20.54841]
[1776941475293,37.65,77392.69,0.0,0.77546,0.00012,20.59826]
[1776941477306,37.65,77384.63,0.0,0.77453,0.00012,20.64462]
[1776941482343,37.65,77379.44,0.0,0.77392,0.00012,20.67465]
[1776941487377,37.65,77378.02,0.0,0.77375,0.00012,20.68299]
[1776941492411,37.65,77376.43,0.0,0.77359,0.00012,20.6884]
[1776941497446,37.65,77376.13,0.0,0.77355,0.00012,20.69041]
[1776941502481,37.65,77381.15,0.0,0.77413,0.00012,20.66196]
[1776941507525,37.65,77381.11,0.0,0.77412,0.00012,20.66265]
[1776941512552,37.65,77385.65,0.0,0.77464,0.00012,20.63687]
[1776941516581,37.65,77392.93,0.0,0.77548,0.00012,20.59518]
[1776941521615,37.66,77388.46,0.0,0.77494,0.00012,20.62195]
[1776941526651,37.66,77390.37,0.0,0.77515,0.00012,20.61134]
[1776941531684,37.66,77390.53,0.0,0.77516,0.00012,20.61087]
[1776941536719,37.66,77391.24,0.0,0.77524,0.00012,20.60697]
[1776941542762,37.66,77392.26,0.0,0.77535,0.00012,20.60154]
[1776941548508,37.66,77386.02,0.0,0.77462,0.00012,20.63794]
[1776941551829,37.66,77380.84,0.0,0.77404,0.00012,20.66378]
[1776941552837,37.66,77365.3,0.0,0.77223,0.00012,20.75289]
[1776941554849,37.66,77360.98,0.0,0.77173,0.00012,20.77771]
[1776941558578,37.67,77353.98,0.0,0.77091,0.00012,20.81769]
[1776941564924,37.66,77354.41,0.0,0.77096,0.00012,20.81514]
[1776941565926,37.66,77349.16,0.0,0.77034,0.00012,20.84502]
[1776941568648,37.66,77344.28,0.0,0.76977,0.00012,20.87258]
[1776941573982,37.66,77343.13,0.0,0.76965,0.00012,20.87875]
[1776941579017,37.66,77344.11,0.0,0.76977,0.00012,20.87288]
[1776941584053,37.66,77348.96,0.0,0.77034,0.00012,20.84505]
[1776941589089,37.66,77350.37,0.0,0.77051,0.00012,20.83693]
[1776941594124,37.66,77350.76,0.0,0.77056,0.00012,20.83466]
[1776941599159,37.66,77347.94,0.0,0.77023,0.00012,20.85052]
[1776941604194,37.66,77346.98,0.0,0.77012,0.00012,20.8558]
[1776941609232,37.66,77346.11,0.0,0.77002,0.00012,20.86057]
[1776941614264,37.66,77337.35,0.0,0.76902,0.00012,20.90648]
[1776941620306,37.66,77338.37,0.0,0.76915,0.00012,20.90017]
[1776941625341,37.65,77338.65,0.0,0.76919,0.00012,20.898]
[1776941630381,37.65,77339.38,0.0,0.76929,0.00012,20.89307]
[1776941635413,37.65,77340.14,0.0,0.7694,0.00012,20.88806]
[1776941640447,37.65,77342.35,0.0,0.76967,0.00012,20.8748]
[1776941646488,37.64,77343.72,0.0,0.76985,0.00012,20.86632]
[1776941651526,37.64,77343.63,0.0,0.76985,0.00012,20.86628]
[1776941657565,37.64,77344.08,0.0,0.76991,0.00012,20.86309]
[1776941662601,37.64,77343.13,0.0,0.76981,0.00012,20.86798]
[1776941667636,37.64,77341.43,0.0,0.76962,0.00012,20.87712]
[1776941672671,37.63,77336.28,0.0,0.76905,0.00012,20.90183]
[1776941676701,37.63,77342.44,0.0,0.76979,0.00012,20.86623]
[1776941681736,37.62,77337.83,0.0,0.76929,0.00012,20.89015]
[1776941686773,37.62,77339.21,0.0,0.76951,0.00012,20.87981]
[1776941691810,37.61,77340.18,0.0,0.76964,0.00012,20.87339]
[1776941697890,37.58,77340.58,0.0,0.76989,0.00012,20.86049]
[1776941702927,37.55,77341.29,0.0,0.77014,0.00012,20.84824]
[1776941707962,37.54,77343.27,0.0,0.77039,0.00012,20.83618]
[1776941713010,37.54,77342.15,0.0,0.77027,0.00012,20.84182]
[1776941714006,37.54,77331.8,0.0,0.76905,0.00012,20.90077]
[1776941715013,37.54,77325.48,0.0,0.76831,0.00012,20.93669]
[1776941719727,37.54,77344.81,0.0,0.77059,0.00012,20.82607]
[1776941721083,37.54,77369.52,0.0,0.77349,0.00012,20.68425]
[1776941722076,37.54,77369.52,0.0,0.7735,0.00012,20.68402]
[1776941723082,37.54,77359.36,0.0,0.77231,0.00012,20.7424]
[1776941724090,37.54,77357.64,0.0,0.77211,0.00012,20.75224]
[1776941727111,37.54,77362.98,0.0,0.77273,0.00012,20.7216]
[1776941732146,37.54,77360.59,0.0,0.77248,0.00012,20.73157]
[1776941737182,37.54,77361.14,0.0,0.77254,0.00012,20.72843]
[1776941742219,37.54,77358.24,0.0,0.7722,0.00012,20.74527]
[1776941745239,37.54,77368.95,0.0,0.77344,0.00012,20.68432]
[1776941746246,37.54,77375.69,0.0,0.77422,0.00012,20.64577]
[1776941751282,37.55,77376.04,0.0,0.77424,0.00012,20.64479]
[1776941756316,37.55,77372.46,0.0,0.77381,0.00012,20.66616]
[1776941761351,37.55,77368.65,0.0,0.77335,0.00012,20.68873]
[1776941765386,37.55,77374.82,0.0,0.77406,0.00012,20.65383]
[1776941767394,37.55,77384.0,0.0,0.77512,0.00012,20.60126]
[1776941769407,37.56,77390.53,0.0,0.77587,0.00012,20.56398]
[1776941774443,37.56,77391.19,0.0,0.77593,0.00012,20.56131]
[1776941777463,37.56,77398.06,0.0,0.77671,0.00012,20.52229]
[1776941782498,37.57,77398.04,0.0,0.77668,0.00012,20.52365]
[1776941787532,37.57,77396.16,0.0,0.77645,0.00012,20.53561]
[1776941792567,37.57,77395.91,0.0,0.77642,0.00012,20.53419]
[1776941797603,37.58,77389.76,0.0,0.77569,0.00012,20.57071]
[1776941802638,37.58,77388.58,0.0,0.77554,0.00012,20.57851]
[1776941807677,37.58,77388.8,0.0,0.77554,0.00012,20.57821]
[1776941809687,37.58,77382.4,0.0,0.77479,0.00012,20.6154]
[1776941814726,37.59,77386.88,0.0,0.7753,0.00012,20.59039]
[1776941819761,37.59,77388.04,0.0,0.77542,0.00012,20.58463]
[1776941822784,37.59,77395.91,0.0,0.77632,0.00012,20.53977]
[1776941825805,37.59,77401.85,0.0,0.77699,0.00012,20.50601]
[1776941827827,37.59,77407.72,0.0,0.77766,0.00012,20.47245]
[1776941829840,37.6,77414.33,0.0,0.77841,0.00012,20.43467]
[1776941834875,37.6,77417.45,0.0,0.77875,0.00011,20.41783]
[1776941839911,37.6,77418.57,0.0,0.77886,0.00011,20.41237]
[1776941842938,37.61,77412.8,0.0,0.77818,0.00012,20.44659]
[1776941847971,37.61,77414.18,0.0,0.77831,0.00012,20.43985]
[1776941853007,37.61,77415.97,0.0,0.77853,0.00011,20.42664]
[1776941858042,37.62,77414.93,0.0,0.77839,0.00012,20.43349]
[1776941863077,37.62,77416.24,0.0,0.77853,0.00011,20.42677]
[1776941867110,37.62,77425.27,0.0,0.77955,0.00011,20.37514]
[1776941872143,37.63,77427.54,0.0,0.77978,0.00011,20.36321]
[1776941877175,37.63,77426.17,0.0,0.7796,0.00011,20.37234]
[1776941882218,37.63,77429.5,0.0,0.77996,0.00011,20.35414]
[1776941884251,37.63,77435.89,0.0,0.78069,0.00011,20.31745]
[1776941885261,37.64,77445.89,0.0,0.78182,0.00011,20.25947]
[1776941886265,37.64,77444.8,0.0,0.78169,0.00011,20.26606]
[1776941887271,37.64,77434.77,0.0,0.78054,0.00011,20.32483]
[1776941888284,37.64,77433.51,0.0,0.78039,0.00011,20.33244]
[1776941893315,37.64,77425.11,0.0,0.77941,0.00011,20.38254]
[1776941895330,37.64,77423.57,0.0,0.77922,0.00011,20.39189]
[1776941896337,37.64,77435.39,0.0,0.78057,0.00011,20.32341]
[1776941897345,37.64,77439.83,0.0,0.78108,0.00011,20.29772]
[1776941902378,37.65,77438.03,0.0,0.78085,0.00011,20.3093]
[1776941907414,37.65,77438.34,0.0,0.78086,0.00011,20.30861]
[1776941912448,37.66,77438.87,0.0,0.78093,0.00011,20.30294]
[1776941918492,37.66,77438.59,0.0,0.78088,0.00011,20.30552]
[1776941923528,37.66,77434.07,0.0,0.78035,0.00011,20.33256]
[1776941928562,37.66,77437.73,0.0,0.78075,0.00011,20.31196]
[1776941933599,37.67,77439.72,0.0,0.78097,0.00011,20.30112]
[1776941938637,37.67,77439.77,0.0,0.78096,0.00011,20.3014]
[1776941943667,37.67,77439.62,0.0,0.78093,0.00011,20.30278]
[1776941948708,37.67,77435.81,0.0,0.78049,0.00011,20.32557]
[1776941953737,37.67,77433.84,0.0,0.78025,0.00011,20.33778]
[1776941958772,37.68,77432.0,0.0,0.78002,0.00011,20.34935]
[1776941963807,37.68,77425.92,0.0,0.77931,0.00011,20.38553]
[1776941965821,37.68,77413.85,0.0,0.77792,0.00011,20.45569]
[1776941966831,37.68,77411.15,0.0,0.7776,0.00012,20.47144]
[1776941968842,37.68,77404.53,0.0,0.77684,0.00012,20.50986]
[1776941969849,37.68,77401.74,0.0,0.77651,0.00012,20.52606]
[1776941974884,37.68,77416.91,0.0,0.77828,0.00011,20.43486]
[1776941979919,37.68,77419.53,0.0,0.77857,0.00011,20.42014]
[1776941984954,37.69,77419.54,0.0,0.77857,0.00011,20.42058]
[1776941989989,37.69,77418.98,0.0,0.77849,0.00011,20.42419]
[1776941995024,37.69,77420.35,0.0,0.77865,0.00011,20.41659]
[1776942000059,37.69,77421.27,0.0,0.77875,0.00011,20.41154]
[1776942002104,37.69,77445.71,0.0,0.78154,0.00011,20.26966]
[1776942003112,37.69,77455.68,0.0,0.78267,0.00011,20.21159]
[1776942004119,37.69,77452.42,0.0,0.7823,0.00011,20.23072]
[1776942006133,37.69,77462.64,0.0,0.78346,0.00011,20.17123]
[1776942007140,37.69,77464.91,0.0,0.78371,0.00011,20.15806]
[1776942009156,37.69,77459.44,0.0,0.78309,0.00011,20.19034]
[1776942011169,37.69,77457.35,0.0,0.78284,0.00011,20.20287]
[1776942016208,37.69,77456.51,0.0,0.78274,0.00011,20.20826]
[1776942018217,37.7,77450.41,0.0,0.78204,0.00011,20.24413]
[1776942023251,37.7,77450.5,0.0,0.78203,0.00011,20.2444]
[1776942028287,37.7,77449.69,0.0,0.78193,0.00011,20.2499]
[1776942033323,37.7,77447.81,0.0,0.78173,0.00011,20.25766]
[1776942035337,37.7,77459.55,0.0,0.78306,0.00011,20.18942]
[1776942036344,37.7,77462.89,0.0,0.78343,0.00011,20.17002]
[1776942038360,37.7,77470.82,0.0,0.78433,0.00011,20.12392]
[1776942041990,37.71,77481.27,0.0,0.78549,0.00011,20.06331]
[1776942043397,37.71,77483.86,0.0,0.78578,0.00011,20.04823]
[1776942045407,37.71,77488.97,0.0,0.78635,0.00011,20.01848]
[1776942048429,37.71,77499.55,0.0,0.78753,0.00011,19.95676]
[1776942049434,37.71,77499.32,0.0,0.7875,0.00011,19.95833]
[1776942054469,37.71,77502.44,0.0,0.78783,0.00011,19.94112]
[1776942059504,37.72,77504.21,0.0,0.78801,0.00011,19.93144]
[1776942061608,37.72,77482.23,0.0,0.78554,0.00011,20.06086]
[1776942063541,37.72,77457.16,0.0,0.7827,0.00011,20.2079]
[1776942064548,37.72,77454.86,0.0,0.78244,0.00011,20.22137]
[1776942069594,37.72,77451.62,0.0,0.78207,0.00011,20.24043]
[1776942074625,37.72,77453.79,0.0,0.78231,0.00011,20.22792]
[1776942079660,37.72,77451.46,0.0,0.78205,0.00011,20.24161]
[1776942084698,37.72,77443.63,0.0,0.78115,0.00011,20.28735]
[1776942089733,37.72,77441.21,0.0,0.78087,0.00011,20.30186]
[1776942094768,37.72,77443.55,0.0,0.78115,0.00011,20.28486]
[1776942100810,37.73,77442.49,0.0,0.78102,0.00011,20.29171]
[1776942107859,37.73,77442.5,0.0,0.781,0.00011,20.2925]
[1776942112895,37.73,77441.77,0.0,0.78091,0.00011,20.29738]
[1776942117932,37.73,77442.83,0.0,0.78102,0.00011,20.29189]
[1776942122974,37.73,77442.78,0.0,0.781,0.00011,20.29289]
[1776942128010,37.74,77441.09,0.0,0.78079,0.00011,20.3034]
[1776942129007,37.74,77448.38,0.0,0.78162,0.00011,20.26118]
[1776942130012,37.74,77462.06,0.0,0.78317,0.00011,20.18175]
[1776942133035,37.74,77456.28,0.0,0.7825,0.00011,20.21583]
[1776942138070,37.74,77452.86,0.0,0.78211,0.00011,20.23621]
[1776942140084,37.74,77444.92,0.0,0.7812,0.00011,20.28269]
[1776942145122,37.74,77443.1,0.0,0.78098,0.00011,20.29398]
[1776942151161,37.75,77442.65,0.0,0.78094,0.00011,20.29358]
[1776942156197,37.75,77441.79,0.0,0.78083,0.00011,20.29932]
[1776942161230,37.75,77447.96,0.0,0.78151,0.00011,20.2643]
[1776942166266,37.75,77449.84,0.0,0.78171,0.00011,20.2543]
[1776942171301,37.76,77450.74,0.0,0.78179,0.00011,20.24999]
[1776942175330,37.76,77456.85,0.0,0.78247,0.00011,20.21521]
[1776942181374,37.76,77459.03,0.0,0.7827,0.00011,20.20379]
[1776942186405,37.77,77460.61,0.0,0.78286,0.00011,20.19559]
[1776942191443,37.77,77459.2,0.0,0.78268,0.00011,20.20474]
[1776942194464,37.77,77470.2,0.0,0.78391,0.00011,20.1412]
[1776942195471,37.77,77468.14,0.0,0.78368,0.00011,20.15346]
[1776942197484,37.77,77476.08,0.0,0.78457,0.00011,20.10747]
[1776942198492,37.77,77479.9,0.0,0.78499,0.00011,20.08531]
[1776942203115,37.78,77473.36,0.0,0.78424,0.00011,20.12434]
[1776942208565,37.78,77473.82,0.0,0.78428,0.00011,20.1223]
[1776942211584,37.78,77481.31,0.0,0.78514,0.00011,20.07506]
[1776942213185,37.78,77487.95,0.0,0.78588,0.00011,20.03651]
[1776942218631,37.78,77487.36,0.0,0.78581,0.00011,20.0406]
[1776942220647,37.78,77482.13,0.0,0.78521,0.00011,20.07159]
[1776942223268,37.79,77476.28,0.0,0.78454,0.00011,20.10627]
[1776942228705,37.79,77477.01,0.0,0.78461,0.00011,20.10265]
[1776942230715,37.79,77482.36,0.0,0.78521,0.00011,20.07168]
[1776942233342,37.79,77486.44,0.0,0.78566,0.00011,20.04809]
[1776942238772,37.79,77485.57,0.0,0.78556,0.00011,20.05359]
[1776942243807,37.79,77484.9,0.0,0.78548,0.00011,20.05782]
[1776942248845,37.79,77488.19,0.0,0.78584,0.00011,20.03891]
[1776942253883,37.79,77488.52,0.0,0.78587,0.00011,20.03732]
[1776942257911,37.8,77494.24,0.0,0.78651,0.00011,20.00423]
[1776942260931,37.8,77499.34,0.0,0.78707,0.00011,19.97468]
[1776942261937,37.8,77505.42,0.0,0.78775,0.00011,19.93913]
[1776942262944,37.8,77505.33,0.0,0.78773,0.00011,19.93983]
[1776942267979,37.8,77502.4,0.0,0.78739,0.00011,19.95782]
[1776942273015,37.8,77503.9,0.0,0.78758,0.00011,19.94541]
[1776942278049,37.8,77503.09,0.0,0.78749,0.00011,19.95044]
[1776942283085,37.8,77503.65,0.0,0.78754,0.00011,19.94747]
[1776942288119,37.8,77502.82,0.0,0.78744,0.00011,19.95271]
[1776942293155,37.81,77504.72,0.0,0.78765,0.00011,19.94201]
[1776942297181,37.81,77509.51,0.0,0.78817,0.00011,19.91454]
[1776942302222,37.81,77510.75,0.0,0.78829,0.00011,19.90817]
[1776942307275,37.81,77512.81,0.0,0.78849,0.00011,19.89759]
[1776942311283,37.82,77505.22,0.0,0.78763,0.00011,19.94295]
[1776942312289,37.82,77498.81,0.0,0.78692,0.00011,19.98063]
[1776942317324,37.82,77497.27,0.0,0.78673,0.00011,19.99019]
[1776942322359,37.82,77496.84,0.0,0.78667,0.00011,19.99348]
[1776942327396,37.82,77498.04,0.0,0.78679,0.00011,19.98724]
[1776942329408,37.83,77489.92,0.0,0.78588,0.00011,20.035]
[1776942333437,37.83,77482.54,0.0,0.78506,0.00011,20.0748]
[1776942336457,37.83,77478.16,0.0,0.78457,0.00011,20.1007]
[1776942340484,37.83,77472.95,0.0,0.78397,0.00011,20.13149]
[1776942345520,37.83,77467.09,0.0,0.7833,0.00011,20.16611]
[1776942349548,37.83,77461.69,0.0,0.78268,0.00011,20.19782]
[1776942354583,37.83,77459.53,0.0,0.78244,0.00011,20.21058]
[1776942359618,37.83,77454.87,0.0,0.78191,0.00011,20.23777]
[1776942362638,37.83,77451.51,0.0,0.78153,0.00011,20.2572]
[1776942366670,37.83,77457.24,0.0,0.78218,0.00011,20.22386]
[1776942368680,37.83,77459.02,0.0,0.78238,0.00011,20.21357]
[1776942374356,37.83,77456.75,0.0,0.78212,0.00011,20.22686]
[1776942379765,37.83,77459.83,0.0,0.78246,0.00011,20.20928]
[1776942384797,37.84,77459.72,0.0,0.78244,0.00011,20.2103]
[1776942389834,37.84,77460.76,0.0,0.78256,0.00011,20.20438]
[1776942394868,37.84,77460.69,0.0,0.78257,0.00011,20.20107]
[1776942399903,37.84,77458.65,0.0,0.78234,0.00011,20.21304]
[1776942404936,37.84,77454.23,0.0,0.78184,0.00011,20.23867]
[1776942409972,37.84,77456.55,0.0,0.7821,0.00011,20.22517]
[1776942415010,37.84,77456.82,0.0,0.78213,0.00011,20.22366]
[1776942420048,37.84,77454.34,0.0,0.78185,0.00011,20.23813]
[1776942422092,37.84,77445.7,0.0,0.78087,0.00011,20.28833]
[1776942423069,37.84,77432.7,0.0,0.77939,0.00011,20.36351]
[1776942424078,37.84,77422.98,0.0,0.77827,0.00011,20.41964]
[1776942425093,37.84,77426.28,0.0,0.77865,0.00011,20.40064]
[1776942426090,37.84,77432.2,0.0,0.77933,0.00011,20.36652]
[1776942428104,37.84,77437.25,0.0,0.7799,0.00011,20.33753]
[1776942432134,37.84,77427.29,0.0,0.77875,0.00011,20.39547]
[1776942434146,37.84,77426.05,0.0,0.77861,0.00011,20.40273]
[1776942439181,37.84,77426.38,0.0,0.77864,0.00011,20.40115]
[1776942444216,37.84,77428.1,0.0,0.77883,0.00011,20.39163]
[1776942449253,37.84,77430.35,0.0,0.77908,0.00011,20.37914]
[1776942450259,37.84,77441.34,0.0,0.78033,0.00011,20.31579]
[1776942451267,37.84,77447.9,0.0,0.7811,0.00011,20.27415]
[1776942452272,37.85,77448.64,0.0,0.78118,0.00011,20.2701]
[1776942453279,37.85,77453.86,0.0,0.78177,0.00011,20.24]
[1776942455295,37.85,77454.75,0.0,0.78186,0.00011,20.23509]
[1776942460328,37.85,77459.04,0.0,0.78234,0.00011,20.2108]
[1776942465363,37.85,77458.42,0.0,0.78226,0.00011,20.21508]
[1776942470399,37.85,77457.75,0.0,0.78217,0.00011,20.21955]
[1776942475433,37.85,77456.18,0.0,0.78198,0.00011,20.22903]
[1776942480469,37.86,77455.62,0.0,0.78191,0.00011,20.23259]
[1776942482482,37.86,77478.82,0.0,0.78453,0.00011,20.09787]
[1776942487517,37.86,77478.29,0.0,0.78446,0.00011,20.10157]
[1776942492552,37.86,77479.51,0.0,0.78459,0.00011,20.09498]
[1776942497590,37.86,77480.04,0.0,0.78464,0.00011,20.09235]
[1776942502626,37.86,77481.06,0.0,0.78475,0.00011,20.0868]
[1776942507661,37.86,77486.62,0.0,0.78536,0.00011,20.05475]
[1776942512695,37.86,77487.78,0.0,0.78551,0.00011,20.04458]
[1776942517731,37.87,77485.2,0.0,0.78522,0.00011,20.06004]
[1776942522766,37.87,77488.16,0.0,0.78555,0.00011,20.04282]
[1776942527802,37.87,77488.56,0.0,0.78559,0.00011,20.04051]
[1776942532836,37.87,77486.0,0.0,0.7853,0.00011,20.05541]
[1776942537870,37.87,77485.67,0.0,0.78527,0.00011,20.05726]
[1776942542906,37.87,77480.22,0.0,0.78465,0.00011,20.08913]
[1776942543913,37.87,77467.7,0.0,0.78324,0.00011,20.16202]
[1776942545563,37.87,77465.37,0.0,0.78298,0.00011,20.17553]
[1776942548948,37.87,77459.35,0.0,0.7823,0.00011,20.21047]
[1776942552976,37.87,77466.09,0.0,0.78306,0.00011,20.17139]
[1776942558011,37.87,77471.73,0.0,0.7837,0.00011,20.13844]
[1776942563047,37.87,77473.72,0.0,0.78392,0.00011,20.127]
[1776942568082,37.87,77471.53,0.0,0.78367,0.00011,20.13979]
[1776942573125,37.87,77470.24,0.0,0.78356,0.00011,20.14345]
[1776942578153,37.87,77470.87,0.0,0.78362,0.00011,20.1399]
[1776942583192,37.87,77464.25,0.0,0.78287,0.00011,20.17849]
[1776942584194,37.87,77452.81,0.0,0.78158,0.00011,20.24483]
[1776942585201,37.87,77449.88,0.0,0.78125,0.00011,20.26171]
[1776942590236,37.87,77453.87,0.0,0.78171,0.00011,20.23808]
[1776942595273,37.86,77454.92,0.0,0.78184,0.00011,20.23162]
[1776942600311,37.86,77452.48,0.0,0.78157,0.00011,20.24552]
[1776942603330,37.86,77447.0,0.0,0.78095,0.00011,20.27704]
[1776942608369,37.86,77444.49,0.0,0.78067,0.00011,20.29135]
[1776942613401,37.86,77442.79,0.0,0.78047,0.00011,20.30116]
[1776942618434,37.86,77440.25,0.0,0.78018,0.00011,20.31587]
[1776942623475,37.86,77438.79,0.0,0.78001,0.00011,20.32441]
[1776942628504,37.86,77438.06,0.0,0.77993,0.00011,20.32877]
[1776942633595,37.86,77440.93,0.0,0.78028,0.00011,20.30858]
[1776942638631,37.86,77444.44,0.0,0.78067,0.00011,20.28861]
[1776942639638,37.87,77455.2,0.0,0.78189,0.00011,20.22645]
[1776942642661,37.87,77461.54,0.0,0.7826,0.00011,20.18991]
[1776942647696,37.87,77462.42,0.0,0.78269,0.00011,20.18525]
[1776942652729,37.87,77462.4,0.0,0.78269,0.00011,20.18575]
[1776942657770,37.87,77463.81,0.0,0.78284,0.00011,20.17781]
[1776942662803,37.87,77467.24,0.0,0.78323,0.00011,20.15776]
[1776942664818,37.87,77461.28,0.0,0.78256,0.00011,20.19237]
[1776942670860,37.87,77463.78,0.0,0.78284,0.00011,20.17766]
[1776942675895,37.87,77466.95,0.0,0.7832,0.00011,20.15903]
[1776942680936,37.87,77470.41,0.0,0.7836,0.00011,20.13872]
[1776942686554,37.87,77473.21,0.0,0.78392,0.00011,20.12219]
[1776942692015,37.86,77474.3,0.0,0.78408,0.00011,20.11159]
[1776942697042,37.86,77472.15,0.0,0.78384,0.00011,20.12398]
[1776942702077,37.86,77470.96,0.0,0.7837,0.00011,20.13082]
[1776942707111,37.86,77472.7,0.0,0.7839,0.00011,20.12061]
[1776942712146,37.86,77471.7,0.0,0.78379,0.00011,20.12641]
[1776942717183,37.86,77471.07,0.0,0.78372,0.00011,20.13014]
[1776942722218,37.86,77456.74,0.0,0.78209,0.00011,20.21343]
[1776942724233,37.86,77450.49,0.0,0.78139,0.00011,20.24969]
[1776942729269,37.86,77444.81,0.0,0.78074,0.00011,20.28243]
[1776942735312,37.86,77439.26,0.0,0.78011,0.00011,20.31444]
[1776942741352,37.86,77438.12,0.0,0.77998,0.00011,20.32121]
[1776942746976,37.87,77438.24,0.0,0.77999,0.00011,20.32083]
[1776942752429,37.87,77435.12,0.0,0.77965,0.00011,20.33531]
[1776942757464,37.87,77433.29,0.0,0.77944,0.00011,20.34627]
[1776942762499,37.87,77433.26,0.0,0.77942,0.00011,20.34697]
[1776942766527,37.87,77426.7,0.0,0.77867,0.00011,20.38515]
[1776942769550,37.87,77423.54,0.0,0.7783,0.00011,20.40348]
[1776942774585,37.87,77423.48,0.0,0.77829,0.00011,20.40401]
[1776942779617,37.87,77417.07,0.0,0.77755,0.00011,20.44102]
[1776942784653,37.87,77420.1,0.0,0.7779,0.00011,20.42352]
[1776942789688,37.87,77423.7,0.0,0.77832,0.00011,20.40271]
[1776942794723,37.87,77426.03,0.0,0.77858,0.00011,20.38921]
[1776942799758,37.87,77426.09,0.0,0.77859,0.00011,20.38873]
[1776942804795,37.87,77428.78,0.0,0.7789,0.00011,20.37331]
[1776942809827,37.87,77430.22,0.0,0.77906,0.00011,20.36541]
[1776942817468,37.87,77430.92,0.0,0.77915,0.00011,20.35805]
[1776942822921,37.88,77432.25,0.0,0.7793,0.00011,20.35084]
[1776942827957,37.88,77432.68,0.0,0.77934,0.00011,20.34873]
[1776942832992,37.88,77433.87,0.0,0.77947,0.00011,20.34223]
[1776942838027,37.88,77433.67,0.0,0.77944,0.00011,20.34373]
[1776942843063,37.88,77434.3,0.0,0.77951,0.00011,20.34036]
[1776942848098,37.88,77444.73,0.0,0.78069,0.00011,20.28029]
[1776942849105,37.88,77446.39,0.0,0.78088,0.00011,20.27072]
[1776942852130,37.88,77451.0,0.0,0.7814,0.00011,20.24441]
[1776942856278,37.88,77437.35,0.0,0.77983,0.00011,20.32388]
[1776942857183,37.88,77407.6,0.0,0.77643,0.00012,20.49498]
[1776942858192,37.88,77407.6,0.0,0.77643,0.00012,20.49498]
[1776942860198,37.88,77417.79,0.0,0.7776,0.00011,20.43642]
[1776942865230,37.88,77421.03,0.0,0.77797,0.00011,20.41777]
[1776942869260,37.88,77413.67,0.0,0.77713,0.00011,20.45986]
[1776942874294,37.88,77413.17,0.0,0.77711,0.00011,20.45848]
[1776942879327,37.88,77414.96,0.0,0.77732,0.00011,20.44773]
[1776942884363,37.88,77418.25,0.0,0.77771,0.00011,20.42842]
[1776942889398,37.88,77419.04,0.0,0.77781,0.00011,20.4233]
[1776942891419,37.88,77426.58,0.0,0.77868,0.00011,20.37964]
[1776942893426,37.87,77427.15,0.0,0.77875,0.00011,20.37613]
[1776942898460,37.87,77424.81,0.0,0.77848,0.00011,20.38923]
[1776942901489,37.87,77419.24,0.0,0.77785,0.00011,20.42107]
[1776942906520,37.87,77424.31,0.0,0.77844,0.00011,20.39139]
[1776942911556,37.87,77428.92,0.0,0.77897,0.00011,20.36451]
[1776942916588,37.87,77434.07,0.0,0.77956,0.00011,20.3349]
[1776942921626,37.87,77433.73,0.0,0.77953,0.00011,20.33662]
[1776942926659,37.87,77437.53,0.0,0.77996,0.00011,20.31454]
[1776942931699,37.87,77429.71,0.0,0.7791,0.00011,20.35572]
[1776942932699,37.87,77425.95,0.0,0.77867,0.00011,20.37744]
[1776942933707,37.87,77420.59,0.0,0.77805,0.00011,20.40833]
[1776942938329,37.87,77412.32,0.0,0.77711,0.00011,20.45579]
[1776942943777,37.87,77411.95,0.0,0.77707,0.00011,20.45768]
[1776942948811,37.87,77410.6,0.0,0.77692,0.00011,20.46516]
[1776942949820,37.87,77426.25,0.0,0.77871,0.00011,20.3751]
[1776942950830,37.87,77426.25,0.0,0.77871,0.00011,20.37512]
[1776942954854,37.87,77427.8,0.0,0.77889,0.00011,20.36635]
[1776942959889,37.87,77429.18,0.0,0.77904,0.00011,20.35874]
[1776942961914,37.87,77437.44,0.0,0.77998,0.00011,20.31123]
[1776942962918,37.87,77440.06,0.0,0.78027,0.00011,20.29623]
[1776942963924,37.87,77446.22,0.0,0.78097,0.00011,20.26078]
[1776942964931,37.87,77445.83,0.0,0.78093,0.00011,20.26313]
[1776942968959,37.87,77453.55,0.0,0.7818,0.00011,20.21879]
[1776942973994,37.87,77457.35,0.0,0.78222,0.00011,20.19728]
[1776942979029,37.88,77455.75,0.0,0.78202,0.00011,20.20717]
[1776942984065,37.88,77456.22,0.0,0.78208,0.00011,20.20443]
[1776942987085,37.88,77450.5,0.0,0.78143,0.00011,20.23761]
[1776942989100,37.88,77443.96,0.0,0.78068,0.00011,20.27553]
[1776942995141,37.88,77443.94,0.0,0.7807,0.00011,20.27204]
[1776943000180,37.88,77444.82,0.0,0.7808,0.00011,20.26722]
[1776943003199,37.88,77434.26,0.0,0.77959,0.00011,20.32833]
[1776943004206,37.88,77430.73,0.0,0.77919,0.00011,20.34866]
[1776943007229,37.88,77421.36,0.0,0.77812,0.00011,20.4027]
[1776943012262,37.88,77420.35,0.0,0.778,0.00011,20.40862]
[1776943017299,37.88,77420.14,0.0,0.77797,0.00011,20.40998]
[1776943022332,37.88,77419.88,0.0,0.77794,0.00011,20.41162]
[1776943027366,37.88,77420.42,0.0,0.778,0.00011,20.40861]
[1776943032402,37.88,77421.22,0.0,0.77809,0.00011,20.40411]
[1776943037437,37.88,77421.18,0.0,0.77808,0.00011,20.40439]
[1776943040458,37.88,77413.88,0.0,0.77725,0.00011,20.44629]
[1776943045493,37.88,77410.97,0.0,0.77692,0.00011,20.46268]
[1776943050527,37.88,77414.24,0.0,0.7773,0.00011,20.44357]
[1776943054555,37.88,77419.72,0.0,0.77796,0.00011,20.40793]
[1776943059591,37.88,77416.26,0.0,0.77757,0.00011,20.4276]
[1776943061605,37.88,77414.64,0.0,0.77739,0.00011,20.43673]
[1776943066641,37.87,77413.99,0.0,0.77732,0.00011,20.4399]
[1776943071676,37.87,77415.26,0.0,0.77748,0.00011,20.43197]
[1776943074697,37.87,77420.89,0.0,0.77813,0.00011,20.39921]
[1776943075703,37.87,77440.27,0.0,0.78035,0.00011,20.28726]
[1776943076711,37.87,77447.65,0.0,0.78119,0.00011,20.2445]
[1776943077717,37.87,77449.55,0.0,0.78141,0.00011,20.2336]
[1776943082752,37.87,77447.52,0.0,0.78116,0.00011,20.24602]
[1776943087790,37.87,77445.7,0.0,0.78095,0.00011,20.25697]
[1776943090809,37.87,77453.88,0.0,0.78187,0.00011,20.21001]
[1776943091818,37.88,77466.74,0.0,0.78332,0.00011,20.13549]
[1776943092824,37.88,77467.38,0.0,0.78339,0.00011,20.13185]
[1776943097858,37.88,77463.67,0.0,0.78297,0.00011,20.15377]
[1776943102894,37.88,77463.18,0.0,0.78291,0.00011,20.15703]
[1776943107929,37.88,77463.3,0.0,0.78291,0.00011,20.15695]
[1776943109529,37.88,77474.59,0.0,0.78418,0.00011,20.09147]
[1776943110950,37.88,77479.87,0.0,0.78477,0.00011,20.06085]
[1776943113972,37.88,77485.85,0.0,0.78546,0.00011,20.02237]
[1776943119005,37.88,77481.43,0.0,0.78496,0.00011,20.04857]
[1776943124040,37.88,77481.61,0.0,0.78498,0.00011,20.04768]
[1776943129078,37.88,77480.37,0.0,0.78484,0.00011,20.05494]
[1776943134112,37.88,77480.92,0.0,0.7849,0.00011,20.05171]
[1776943139147,37.88,77485.14,0.0,0.78537,0.00011,20.02736]
[1776943144182,37.88,77481.23,0.0,0.78493,0.00011,20.05029]
[1776943149217,37.88,77479.79,0.0,0.78477,0.00011,20.05856]
[1776943153245,37.88,77473.64,0.0,0.78408,0.00011,20.09422]
[1776943155259,37.88,77468.79,0.0,0.78353,0.00011,20.12236]
[1776943157274,37.88,77463.75,0.0,0.78296,0.00011,20.15153]
[1776943162308,37.88,77462.6,0.0,0.78284,0.00011,20.15783]
[1776943167343,37.88,77460.48,0.0,0.78261,0.00011,20.1697]
[1776943168349,37.88,77452.34,0.0,0.78169,0.00011,20.21682]
[1776943173386,37.88,77457.37,0.0,0.78229,0.00011,20.18351]
[1776943178423,37.88,77456.79,0.0,0.78223,0.00011,20.18683]
[1776943183457,37.88,77456.58,0.0,0.78221,0.00011,20.18776]
[1776943186478,37.88,77463.06,0.0,0.78294,0.00011,20.14998]
[1776943190522,37.88,77455.93,0.0,0.78213,0.00011,20.19157]
[1776943191535,37.88,77453.25,0.0,0.78183,0.00011,20.20701]
[1776943196569,37.88,77453.47,0.0,0.78186,0.00011,20.20545]
[1776943201604,37.88,77453.91,0.0,0.78191,0.00011,20.20299]
[1776943206643,37.88,77455.39,0.0,0.78207,0.00011,20.19455]
[1776943211678,37.88,77455.63,0.0,0.7821,0.00011,20.19334]
[1776943218724,37.88,77455.9,0.0,0.78213,0.00011,20.19197]
[1776943223763,37.88,77461.2,0.0,0.78272,0.00011,20.16143]
[1776943227787,37.88,77466.5,0.0,0.78332,0.00011,20.13054]
[1776943232828,37.88,77462.98,0.0,0.78295,0.00011,20.147]
[1776943237862,37.88,77464.4,0.0,0.78312,0.00011,20.13862]
[1776943242893,37.88,77469.14,0.0,0.78366,0.00011,20.11094]
[1776943243900,37.88,77475.43,0.0,0.78437,0.00011,20.07429]
[1776943245913,37.88,77478.72,0.0,0.78474,0.00011,20.05514]
[1776943248936,37.88,77492.75,0.0,0.78631,0.00011,19.97339]
[1776943250544,37.88,77495.15,0.0,0.78657,0.00011,19.95961]
[1776943255987,37.88,77498.31,0.0,0.78691,0.00011,19.94183]
[1776943261024,37.88,77496.32,0.0,0.78668,0.00011,19.95425]
[1776943266062,37.89,77494.58,0.0,0.78647,0.00011,19.96522]
[1776943271096,37.89,77493.26,0.0,0.78631,0.00011,19.97375]
[1776943276131,37.89,77491.81,0.0,0.78613,0.00011,19.98304]
[1776943277142,37.89,77486.43,0.0,0.78552,0.00011,20.01459]
[1776943282172,37.89,77485.09,0.0,0.78536,0.00011,20.02305]
[1776943287208,37.9,77480.4,0.0,0.78482,0.00011,20.05102]
[1776943292241,37.9,77477.23,0.0,0.78448,0.00011,20.06603]
[1776943297277,37.9,77476.33,0.0,0.78437,0.00011,20.07169]
[1776943302312,37.9,77471.6,0.0,0.78383,0.00011,20.09949]
[1776943307346,37.9,77476.63,0.0,0.7844,0.00011,20.07038]
[1776943312381,37.9,77477.21,0.0,0.78446,0.00011,20.0673]
[1776943317418,37.9,77477.16,0.0,0.78445,0.00011,20.06789]
[1776943322453,37.9,77476.8,0.0,0.7844,0.00011,20.07028]
[1776943327490,37.9,77474.69,0.0,0.78416,0.00011,20.08279]
[1776943332523,37.9,77475.25,0.0,0.78422,0.00011,20.07971]
[1776943337558,37.9,77470.76,0.0,0.78371,0.00011,20.10587]
[1776943341587,37.9,77479.73,0.0,0.78472,0.00011,20.05376]
[1776943346622,37.91,77481.5,0.0,0.78491,0.00011,20.04408]
[1776943351657,37.91,77481.52,0.0,0.78492,0.00011,20.04111]
[1776943356698,37.91,77481.78,0.0,0.78494,0.00011,20.04024]
[1776943361733,37.91,77483.01,0.0,0.78507,0.00011,20.03345]
[1776943366768,37.92,77490.44,0.0,0.78589,0.00011,19.99081]
[1776943369792,37.92,77496.02,0.0,0.78651,0.00011,19.95868]
[1776943374841,37.92,77492.27,0.0,0.78607,0.00011,19.98129]
[1776943379862,37.92,77491.62,0.0,0.78599,0.00011,19.98577]
[1776943383893,37.92,77483.33,0.0,0.78505,0.00011,20.03456]
[1776943388927,37.92,77487.07,0.0,0.78546,0.00011,20.0132]
[1776943393959,37.93,77483.91,0.0,0.7851,0.00011,20.03206]
[1776943398995,37.93,77482.31,0.0,0.78491,0.00011,20.04179]
[1776943404030,37.93,77484.8,0.0,0.78518,0.00011,20.02763]
[1776943409065,37.93,77483.66,0.0,0.78505,0.00011,20.03457]
[1776943414099,37.93,77484.98,0.0,0.78522,0.00011,20.02326]
[1776943419135,37.93,77484.1,0.0,0.78512,0.00011,20.02872]
[1776943424171,37.93,77484.5,0.0,0.78515,0.00011,20.02672]
[1776943429204,37.93,77485.07,0.0,0.78521,0.00011,20.02376]
[1776943434240,37.93,77483.04,0.0,0.78498,0.00011,20.03598]
[1776943439275,37.94,77481.08,0.0,0.78475,0.00011,20.04773]
[1776943444310,37.94,77480.76,0.0,0.78471,0.00011,20.04985]
[1776943449346,37.94,77480.1,0.0,0.78463,0.00011,20.0539]
[1776943450353,37.94,77473.34,0.0,0.78387,0.00011,20.09334]
[1776943451362,37.94,77469.58,0.0,0.78344,0.00011,20.11527]
[1776943458410,37.94,77468.26,0.0,0.78329,0.00011,20.12305]
[1776943459419,37.94,77474.4,0.0,0.78398,0.00011,20.08737]
[1776943460423,37.94,77482.68,0.0,0.78491,0.00011,20.03935]
[1776943461431,37.94,77483.73,0.0,0.78503,0.00011,20.03342]
[1776943465458,37.94,77488.89,0.0,0.7856,0.00011,20.00388]
[1776943470495,37.94,77486.96,0.0,0.78537,0.00011,20.01561]
[1776943475529,37.94,77485.21,0.0,0.78519,0.00011,20.02237]
[1776943480563,37.95,77483.28,0.0,0.78497,0.00011,20.03408]
[1776943485598,37.95,77482.33,0.0,0.78485,0.00011,20.0401]
[1776943490634,37.95,77482.27,0.0,0.78483,0.00011,20.04099]
[1776943495669,37.95,77482.94,0.0,0.7849,0.00011,20.03782]
[1776943500707,37.95,77483.05,0.0,0.7849,0.00011,20.03776]
[1776943505743,37.95,77482.95,0.0,0.78488,0.00011,20.03886]
[1776943511784,37.96,77481.97,0.0,0.78476,0.00011,20.04509]
[1776943516819,37.96,77478.41,0.0,0.78435,0.00011,20.06609]
[1776943521854,37.96,77479.56,0.0,0.78448,0.00011,20.05968]
[1776943526889,37.96,77478.94,0.0,0.7844,0.00011,20.06352]
[1776943531926,37.96,77480.99,0.0,0.78465,0.00011,20.04798]
[1776943536959,37.96,77490.71,0.0,0.78574,0.00011,19.99174]
[1776943537968,37.96,77490.71,0.0,0.78574,0.00011,19.99185]
[1776943543001,37.96,77493.64,0.0,0.78605,0.00011,19.97541]
[1776943545027,37.96,77481.9,0.0,0.78474,0.00011,20.04361]
[1776943550063,37.96,77486.28,0.0,0.78524,0.00011,20.01774]
[1776943551071,37.96,77492.15,0.0,0.7859,0.00011,19.98349]
[1776943553083,37.96,77496.46,0.0,0.78638,0.00011,19.95831]
[1776943558121,37.96,77491.94,0.0,0.78588,0.00011,19.98447]
[1776943563160,37.96,77492.69,0.0,0.78597,0.00011,19.97997]
[1776943568192,37.96,77493.96,0.0,0.78611,0.00011,19.97249]
[1776943574234,37.96,77494.83,0.0,0.78621,0.00011,19.96739]
[1776943579271,37.96,77497.22,0.0,0.78647,0.00011,19.95348]
[1776943584306,37.96,77500.9,0.0,0.78688,0.00011,19.93214]
[1776943589341,37.96,77498.91,0.0,0.78666,0.00011,19.94392]
[1776943594377,37.96,77499.02,0.0,0.78669,0.00011,19.93954]
[1776943599411,37.96,77496.8,0.0,0.78644,0.00011,19.95268]
[1776943601429,37.96,77487.64,0.0,0.78541,0.00011,20.00613]
[1776943603006,37.96,77483.84,0.0,0.78499,0.00011,20.02819]
[1776943608476,37.96,77486.49,0.0,0.78529,0.00011,20.01253]
[1776943613076,37.96,77495.46,0.0,0.7863,0.00011,19.96005]
[1776943614516,37.96,77494.46,0.0,0.78619,0.00011,19.96584]
[1776943618543,37.96,77490.2,0.0,0.78571,0.00011,19.99066]
[1776943623580,37.96,77487.23,0.0,0.78538,0.00011,20.00781]
[1776943626604,37.96,77480.43,0.0,0.78462,0.00011,20.04719]
[1776943628615,37.96,77478.43,0.0,0.7844,0.00011,20.05862]
[1776943633655,37.96,77479.05,0.0,0.78448,0.00011,20.05439]
[1776943638685,37.95,77482.14,0.0,0.78484,0.00011,20.03579]
[1776943640698,37.95,77497.19,0.0,0.78653,0.00011,19.9481]
[1776943641706,37.95,77497.83,0.0,0.7866,0.00011,19.94455]
[1776943646741,37.96,77498.63,0.0,0.78667,0.00011,19.9408]
[1776943651775,37.96,77499.15,0.0,0.78674,0.00011,19.9348]
[1776943653790,37.96,77505.53,0.0,0.78744,0.00011,19.89793]
[1776943658825,37.97,77505.79,0.0,0.78745,0.00011,19.8978]
[1776943663861,37.97,77513.06,0.0,0.78824,0.00011,19.85612]
[1776943668897,37.97,77515.29,0.0,0.78848,0.00011,19.8437]
[1776943673932,37.97,77509.83,0.0,0.78786,0.00011,19.87594]
[1776943678967,37.97,77504.6,0.0,0.78728,0.00011,19.9066]
[1776943682996,37.97,77498.56,0.0,0.7866,0.00011,19.9419]
[1776943684001,37.97,77490.69,0.0,0.78572,0.00011,19.98769]
[1776943689037,37.97,77492.43,0.0,0.78592,0.00011,19.97726]
[1776943694073,37.97,77496.81,0.0,0.78642,0.00011,19.95157]
[1776943699106,37.97,77497.86,0.0,0.78653,0.00011,19.94548]
[1776943704142,37.97,77497.89,0.0,0.78653,0.00011,19.94561]
[1776943709178,37.97,77502.09,0.0,0.787,0.00011,19.92144]
[1776943714212,37.97,77497.7,0.0,0.78654,0.00011,19.94283]
[1776943719247,37.97,77496.18,0.0,0.78638,0.00011,19.95118]
[1776943724283,37.97,77494.34,0.0,0.78617,0.00011,19.96179]
[1776943726296,37.97,77485.42,0.0,0.78517,0.00011,20.01382]
[1776943727305,37.97,77483.82,0.0,0.78499,0.00011,20.02305]
[1776943732339,37.97,77484.56,0.0,0.78509,0.00011,20.01829]
[1776943737376,37.97,77487.54,0.0,0.78543,0.00011,20.00049]
[1776943742410,37.97,77488.65,0.0,0.78556,0.00011,19.99362]
[1776943747452,37.96,77490.24,0.0,0.78575,0.00011,19.98393]
[1776943754065,37.96,77490.9,0.0,0.78583,0.00011,19.9796]
[1776943759528,37.96,77486.16,0.0,0.7853,0.00011,20.00683]
[1776943764563,37.96,77486.43,0.0,0.78534,0.00011,20.00472]
[1776943769597,37.96,77488.3,0.0,0.78556,0.00011,19.99336]
[1776943774633,37.96,77488.1,0.0,0.78558,0.00011,19.99021]
[1776943779669,37.96,77486.25,0.0,0.78538,0.00011,20.00051]
[1776943784703,37.95,77487.12,0.0,0.78548,0.00011,19.99499]
[1776943788739,37.95,77460.62,0.0,0.7825,0.00011,20.14854]
[1776943789743,37.95,77465.12,0.0,0.78301,0.00011,20.1224]
[1776943790749,37.95,77479.11,0.0,0.78459,0.00011,20.04115]
[1776943791757,37.95,77480.06,0.0,0.7847,0.00011,20.0356]
[1776943794778,37.95,77485.51,0.0,0.78532,0.00011,20.00358]
[1776943799813,37.95,77482.64,0.0,0.785,0.00011,20.01986]
[1776943802835,37.95,77495.46,0.0,0.78644,0.00011,19.94518]
[1776943803841,37.95,77496.65,0.0,0.78657,0.00011,19.93835]
[1776943805855,37.95,77507.43,0.0,0.78777,0.00011,19.87561]
[1776943806862,37.95,77510.05,0.0,0.78806,0.00011,19.86047]
[1776943808876,37.95,77502.15,0.0,0.78717,0.00011,19.90693]
[1776943809883,37.95,77497.77,0.0,0.78668,0.00011,19.93241]
[1776943812904,37.95,77489.8,0.0,0.7858,0.00011,19.9786]
[1776943815927,37.95,77486.59,0.0,0.78544,0.00011,19.99706]
[1776943820961,37.95,77479.65,0.0,0.78467,0.00011,20.037]
[1776943822981,37.95,77473.21,0.0,0.78395,0.00011,20.07414]
[1776943828026,37.95,77468.72,0.0,0.78345,0.00011,20.09979]
[1776943829025,37.95,77463.02,0.0,0.78281,0.00011,20.13274]
[1776943830038,37.95,77455.11,0.0,0.78192,0.00011,20.17842]
[1776943831038,37.95,77454.45,0.0,0.78187,0.00011,20.17819]
[1776943836075,37.94,77452.29,0.0,0.78164,0.00011,20.18988]
[1776943840101,37.94,77458.5,0.0,0.78236,0.00011,20.15312]
[1776943843122,37.94,77472.06,0.0,0.7839,0.00011,20.07413]
[1776943844130,37.94,77476.95,0.0,0.78445,0.00011,20.0458]
[1776943849165,37.94,77480.55,0.0,0.78484,0.00011,20.02561]
[1776943854198,37.94,77483.05,0.0,0.78512,0.00011,20.0114]
[1776943859234,37.94,77480.55,0.0,0.78483,0.00011,20.02626]
[1776943863263,37.94,77474.91,0.0,0.78419,0.00011,20.05922]
[1776943865281,37.94,77468.93,0.0,0.78352,0.00011,20.09368]
[1776943867291,37.94,77453.27,0.0,0.78175,0.00011,20.1842]
[1776943872325,37.94,77449.42,0.0,0.78133,0.00011,20.20594]
[1776943877362,37.94,77443.16,0.0,0.78062,0.00011,20.24158]
[1776943882394,37.94,77446.97,0.0,0.78106,0.00011,20.21938]
[1776943887430,37.94,77444.89,0.0,0.78082,0.00011,20.23157]
[1776943893472,37.94,77444.31,0.0,0.78078,0.00011,20.23136]
[1776943898507,37.94,77441.0,0.0,0.7804,0.00011,20.25029]
[1776943901529,37.94,77447.56,0.0,0.78115,0.00011,20.21227]
[1776943903542,37.94,77453.01,0.0,0.78177,0.00011,20.18067]
[1776943908579,37.94,77450.9,0.0,0.78153,0.00011,20.19304]
[1776943913614,37.94,77447.6,0.0,0.78115,0.00011,20.21226]
[1776943915197,37.94,77440.94,0.0,0.78039,0.00011,20.25073]
[1776943917641,37.94,77440.3,0.0,0.78032,0.00011,20.25435]
[1776943919656,37.94,77447.07,0.0,0.78109,0.00011,20.2152]
[1776943925268,37.94,77449.57,0.0,0.78138,0.00011,20.20065]
[1776943926706,37.94,77457.54,0.0,0.78228,0.00011,20.15449]
[1776943927712,37.94,77465.31,0.0,0.78316,0.00011,20.10946]
[1776943928719,37.94,77464.78,0.0,0.7831,0.00011,20.11259]
[1776943933765,37.94,77473.5,0.0,0.78408,0.00011,20.0622]
[1776943938791,37.94,77474.26,0.0,0.78416,0.00011,20.05801]
[1776943943826,37.94,77473.98,0.0,0.78413,0.00011,20.05963]
[1776943948861,37.94,77473.96,0.0,0.78413,0.00011,20.05966]
[1776943953896,37.94,77471.35,0.0,0.78387,0.00011,20.0708]
[1776943958931,37.94,77472.23,0.0,0.78397,0.00011,20.06557]
[1776943963967,37.94,77472.57,0.0,0.78401,0.00011,20.06337]
[1776943965982,37.94,77465.63,0.0,0.78323,0.00011,20.10352]
[1776943971027,37.94,77465.13,0.0,0.78318,0.00011,20.10592]
[1776943976059,37.94,77457.18,0.0,0.78229,0.00011,20.15165]
[1776943977061,37.94,77451.82,0.0,0.78168,0.00011,20.18266]
[1776943982098,37.93,77456.86,0.0,0.78226,0.00011,20.15305]
[1776943988138,37.93,77454.29,0.0,0.78198,0.00011,20.16749]
[1776943993173,37.93,77453.21,0.0,0.78186,0.00011,20.1734]
[1776943995194,37.93,77443.95,0.0,0.78081,0.00011,20.22685]
[1776943996194,37.93,77438.63,0.0,0.78021,0.00011,20.25751]
[1776943999215,37.93,77431.66,0.0,0.77942,0.00011,20.29739]
[1776944002241,37.93,77426.01,0.0,0.77877,0.00011,20.32977]
[1776944007276,37.93,77423.35,0.0,0.77847,0.00011,20.34495]
[1776944008280,37.93,77431.63,0.0,0.77942,0.00011,20.29734]
[1776944013314,37.93,77429.73,0.0,0.77922,0.00011,20.30466]
[1776944018347,37.93,77428.7,0.0,0.7791,0.00011,20.31086]
[1776944023385,37.93,77427.97,0.0,0.77901,0.00011,20.3154]
[1776944028418,37.93,77440.07,0.0,0.78038,0.00011,20.24606]
[1776944030432,37.93,77445.54,0.0,0.78101,0.00011,20.21443]
[1776944035468,37.93,77447.78,0.0,0.78127,0.00011,20.20136]
[1776944040502,37.93,77440.91,0.0,0.78048,0.00011,20.2412]
[1776944045537,37.93,77437.0,0.0,0.78004,0.00011,20.26352]
[1776944050573,37.93,77433.3,0.0,0.77962,0.00011,20.28461]
[1776944056182,37.93,77421.37,0.0,0.77826,0.00011,20.35319]
[1776944057622,37.93,77418.39,0.0,0.77792,0.00011,20.37033]
[1776944062657,37.93,77414.69,0.0,0.77749,0.00011,20.39157]
[1776944067692,37.93,77409.97,0.0,0.77695,0.00011,20.4188]
[1776944071721,37.93,77403.53,0.0,0.77623,0.00012,20.45174]
[1776944073735,37.93,77399.26,0.0,0.77574,0.00012,20.47604]
[1776944077765,37.93,77404.29,0.0,0.77633,0.00012,20.44695]
[1776944082798,37.93,77407.54,0.0,0.77671,0.00012,20.428]
[1776944087833,37.93,77408.15,0.0,0.77679,0.00012,20.42409]
[1776944092870,37.93,77409.49,0.0,0.77695,0.00012,20.41595]
[1776944097905,37.93,77411.49,0.0,0.77719,0.00011,20.40396]
[1776944102947,37.92,77413.83,0.0,0.77747,0.00011,20.39006]
[1776944107983,37.92,77415.88,0.0,0.77771,0.00011,20.37794]
[1776944114026,37.92,77416.46,0.0,0.77779,0.00011,20.37413]
[1776944119059,37.92,77416.73,0.0,0.77783,0.00011,20.37207]
[1776944124097,37.92,77417.48,0.0,0.77792,0.00011,20.36727]
[1776944126116,37.92,77430.56,0.0,0.77942,0.00011,20.29182]
[1776944127120,37.92,77440.18,0.0,0.78052,0.00011,20.2362]
[1776944128129,37.92,77440.46,0.0,0.78056,0.00011,20.23451]
[1776944132157,37.92,77448.95,0.0,0.78155,0.00011,20.18133]
[1776944133167,37.92,77450.3,0.0,0.78171,0.00011,20.17344]
[1776944134170,37.91,77444.38,0.0,0.78104,0.00011,20.20761]
[1776944135177,37.91,77438.71,0.0,0.78039,0.00011,20.24035]
[1776944140212,37.91,77442.14,0.0,0.78079,0.00011,20.22033]
[1776944141219,37.91,77453.28,0.0,0.78206,0.00011,20.15581]
[1776944142228,37.91,77453.88,0.0,0.78212,0.00011,20.15234]
[1776944147262,37.91,77454.91,0.0,0.78224,0.00011,20.14646]
[1776944149275,37.91,77461.67,0.0,0.783,0.00011,20.10724]
[1776944150288,37.91,77468.54,0.0,0.78378,0.00011,20.06734]
[1776944151290,37.91,77475.68,0.0,0.78459,0.00011,20.02584]
[1776944152296,37.91,77485.96,0.0,0.78574,0.00011,19.96599]
[1776944153302,37.91,77486.45,0.0,0.7858,0.00011,19.96323]
[1776944158338,37.92,77488.64,0.0,0.78603,0.00011,19.951]
[1776944162365,37.92,77504.24,0.0,0.78777,0.00011,19.86015]
[1776944163377,37.92,77506.93,0.0,0.78807,0.00011,19.84444]
[1776944168417,37.92,77510.52,0.0,0.78847,0.00011,19.82373]
[1776944173446,37.92,77507.1,0.0,0.78808,0.00011,19.84408]
[1776944178481,37.92,77502.65,0.0,0.78758,0.00011,19.87041]
[1776944183515,37.92,77506.91,0.0,0.78805,0.00011,19.8457]
[1776944184522,37.92,77515.76,0.0,0.78903,0.00011,19.79401]
[1776944189557,37.92,77518.75,0.0,0.78936,0.00011,19.77699]
[1776944194592,37.92,77519.02,0.0,0.7894,0.00011,19.77203]
[1776944198620,37.92,77508.86,0.0,0.78827,0.00011,19.83154]
[1776944200636,37.92,77502.94,0.0,0.78761,0.00011,19.86627]
[1776944205668,37.93,77501.44,0.0,0.78744,0.00011,19.8752]
[1776944209698,37.93,77506.74,0.0,0.78803,0.00011,19.8443]
[1776944211711,37.93,77513.58,0.0,0.78879,0.00011,19.80421]
[1776944216748,37.93,77509.67,0.0,0.78836,0.00011,19.82716]
[1776944221782,37.93,77507.45,0.0,0.78811,0.00011,19.84005]
[1776944224807,37.92,77499.1,0.0,0.78718,0.00011,19.88872]
[1776944225814,37.92,77496.13,0.0,0.78685,0.00011,19.90595]
[1776944230847,37.92,77496.92,0.0,0.78695,0.00011,19.90057]
[1776944235887,37.92,77496.43,0.0,0.78691,0.00011,19.90283]
[1776944237487,37.92,77538.45,0.0,0.79158,0.00011,19.65631]
[1776944238917,37.92,77551.04,0.0,0.79298,0.00011,19.58174]
[1776944240925,37.92,77541.17,0.0,0.79189,0.00011,19.63991]
[1776944241936,37.92,77545.81,0.0,0.7924,0.00011,19.61259]
[1776944242941,37.92,77530.17,0.0,0.79067,0.00011,19.70477]
[1776944243947,37.92,77523.34,0.0,0.78992,0.00011,19.74486]
[1776944248980,37.92,77529.0,0.0,0.79055,0.00011,19.71141]
[1776944254015,37.92,77524.48,0.0,0.79008,0.00011,19.73389]
[1776944255023,37.92,77516.65,0.0,0.78921,0.00011,19.77983]
[1776944256030,37.92,77515.41,0.0,0.78907,0.00011,19.78702]
[1776944260058,37.92,77510.12,0.0,0.78849,0.00011,19.81765]
[1776944261064,37.92,77501.82,0.0,0.78756,0.00011,19.86614]
[1776944262072,37.92,77497.84,0.0,0.78712,0.00011,19.88925]
[1776944263078,37.92,77489.85,0.0,0.78622,0.00011,19.93598]
[1776944264086,37.92,77487.21,0.0,0.78593,0.00011,19.95139]
[1776944267688,37.92,77495.7,0.0,0.78688,0.00011,19.90167]
[1776944269121,37.92,77500.68,0.0,0.78744,0.00011,19.87251]
[1776944273147,37.91,77509.78,0.0,0.78846,0.00011,19.81914]
[1776944278183,37.91,77507.85,0.0,0.78825,0.00011,19.83023]
[1776944281208,37.91,77513.56,0.0,0.78889,0.00011,19.79661]
[1776944283234,37.91,77524.03,0.0,0.79005,0.00011,19.73512]
[1776944285232,37.91,77530.46,0.0,0.79077,0.00011,19.69723]
[1776944286243,37.91,77532.71,0.0,0.79102,0.00011,19.68396]
[1776944289265,37.91,77538.03,0.0,0.7916,0.00011,19.65263]
[1776944290269,37.91,77550.47,0.0,0.79297,0.00011,19.57929]
[1776944291284,37.91,77558.98,0.0,0.79391,0.00011,19.52898]
[1776944292288,37.91,77559.24,0.0,0.79394,0.00011,19.52748]
[1776944294303,37.91,77564.71,0.0,0.79454,0.00011,19.49523]
[1776944296318,37.91,77567.9,0.0,0.79488,0.00011,19.47638]
[1776944300348,37.91,77558.34,0.0,0.79383,0.00011,19.53323]
[1776944301350,37.92,77543.93,0.0,0.79224,0.00011,19.61845]
[1776944302359,37.92,77538.25,0.0,0.79162,0.00011,19.65197]
[1776944304371,37.92,77538.14,0.0,0.7916,0.00011,19.65264]
[1776944307393,37.92,77528.36,0.0,0.79052,0.00011,19.71022]
[1776944309417,37.92,77525.1,0.0,0.79016,0.00011,19.72954]
[1776944314443,37.92,77524.19,0.0,0.79008,0.00011,19.73125]
[1776944315451,37.92,77517.51,0.0,0.78934,0.00011,19.77053]
[1776944318471,37.92,77524.35,0.0,0.79009,0.00011,19.73043]
[1776944320487,37.92,77519.25,0.0,0.78953,0.00011,19.76049]
[1776944323506,37.92,77510.71,0.0,0.78857,0.00011,19.81062]
[1776944328541,37.92,77514.44,0.0,0.78899,0.00011,19.78862]
[1776944330555,37.92,77508.68,0.0,0.78835,0.00011,19.82235]
[1776944332569,37.92,77496.93,0.0,0.78704,0.00011,19.89113]
[1776944333576,37.92,77496.59,0.0,0.787,0.00011,19.8932]
[1776944338615,37.92,77491.38,0.0,0.78641,0.00011,19.924]
[1776944340634,37.92,77489.32,0.0,0.78618,0.00011,19.93608]
[1776944343655,37.92,77494.95,0.0,0.78681,0.00011,19.90321]
[1776944348688,37.92,77504.49,0.0,0.78787,0.00011,19.84745]
[1776944351709,37.92,77509.53,0.0,0.78844,0.00011,19.81788]
[1776944352717,37.92,77513.2,0.0,0.78885,0.00011,19.79631]
[1776944357752,37.92,77512.42,0.0,0.78876,0.00011,19.80089]
[1776944362787,37.92,77507.15,0.0,0.78817,0.00011,19.83178]
[1776944367825,37.92,77507.86,0.0,0.78825,0.00011,19.82765]
[1776944369836,37.92,77523.53,0.0,0.78999,0.00011,19.73577]
[1776944370843,37.92,77512.95,0.0,0.78882,0.00011,19.7978]
[1776944375878,37.92,77516.81,0.0,0.78928,0.00011,19.77094]
[1776944380913,37.92,77519.03,0.0,0.78953,0.00011,19.75764]
[1776944385948,37.92,77524.5,0.0,0.79014,0.00011,19.72531]
[1776944390987,37.92,77526.48,0.0,0.79036,0.00011,19.71375]
[1776944392997,37.92,77513.35,0.0,0.7889,0.00011,19.79092]
[1776944394004,37.92,77513.83,0.0,0.78896,0.00011,19.78809]
[1776944395011,37.92,77519.45,0.0,0.78958,0.00011,19.7551]
[1776944397025,37.92,77521.72,0.0,0.78983,0.00011,19.74184]
[1776944401056,37.92,77528.53,0.0,0.79058,0.00011,19.70201]
[1776944403069,37.92,77538.03,0.0,0.79163,0.00011,19.64622]
[1776944404076,37.92,77531.8,0.0,0.79094,0.00011,19.68304]
[1776944405083,37.92,77528.11,0.0,0.79053,0.00011,19.70481]
[1776944410118,37.92,77531.24,0.0,0.79087,0.00011,19.68661]
[1776944415155,37.92,77531.32,0.0,0.79088,0.00011,19.68609]
[1776944420189,37.92,77531.7,0.0,0.79092,0.00011,19.68401]
[1776944425225,37.92,77527.66,0.0,0.79047,0.00011,19.70784]
[1776944430259,37.92,77527.31,0.0,0.79044,0.00011,19.70975]
[1776944435294,37.92,77526.35,0.0,0.79036,0.00011,19.71139]
[1776944440329,37.92,77527.78,0.0,0.79052,0.00011,19.70284]
[1776944445365,37.92,77529.26,0.0,0.79069,0.00011,19.694]
[1776944450402,37.92,77530.36,0.0,0.79081,0.00011,19.68741]
[1776944455444,37.92,77531.94,0.0,0.79099,0.00011,19.67801]
[1776944460471,37.92,77535.6,0.0,0.7914,0.00011,19.65635]
[1776944462489,37.92,77541.85,0.0,0.79209,0.00011,19.61941]
[1776944464499,37.92,77545.48,0.0,0.79249,0.00011,19.59791]
[1776944469534,37.92,77540.83,0.0,0.79198,0.00011,19.6251]
[1776944474571,37.91,77542.19,0.0,0.79214,0.00011,19.61682]
[1776944479603,37.91,77537.39,0.0,0.79161,0.00011,19.64476]
[1776944484641,37.91,77542.1,0.0,0.79214,0.00011,19.61655]
[1776944489675,37.91,77542.37,0.0,0.79218,0.00011,19.61467]
[1776944494709,37.91,77543.73,0.0,0.79236,0.00011,19.6024]
[1776944499745,37.91,77543.59,0.0,0.79235,0.00011,19.60294]
[1776944503772,37.91,77558.09,0.0,0.79395,0.00011,19.5171]
[1776944504779,37.91,77560.44,0.0,0.79421,0.00011,19.50325]
[1776944509814,37.91,77557.01,0.0,0.79382,0.00011,19.52378]
[1776944514848,37.91,77555.87,0.0,0.7937,0.00011,19.53072]
[1776944517871,37.91,77561.74,0.0,0.79434,0.00011,19.49608]
[1776944518883,37.91,77561.96,0.0,0.79436,0.00011,19.49477]
[1776944523911,37.91,77560.26,0.0,0.79418,0.00011,19.50464]
[1776944528947,37.91,77558.54,0.0,0.79399,0.00011,19.5146]
[1776944529954,37.91,77565.66,0.0,0.79478,0.00011,19.47247]
[1776944534990,37.91,77561.19,0.0,0.79429,0.00011,19.49893]
[1776944540024,37.91,77561.79,0.0,0.79435,0.00011,19.49545]
[1776944545059,37.91,77563.78,0.0,0.79456,0.00011,19.48388]
[1776944550094,37.91,77562.66,0.0,0.79444,0.00011,19.49075]
[1776944554144,37.91,77572.58,0.0,0.79555,0.00011,19.42825]
[1776944555133,37.91,77572.09,0.0,0.79549,0.00011,19.4314]
[1776944556140,37.91,77559.98,0.0,0.79416,0.00011,19.50324]
[1776944557152,37.91,77555.22,0.0,0.79364,0.00011,19.53146]
[1776944558154,37.91,77545.84,0.0,0.7926,0.00011,19.58688]
[1776944559161,37.91,77541.59,0.0,0.79213,0.00011,19.61201]
[1776944564196,37.92,77544.27,0.0,0.79242,0.00011,19.59703]
[1776944567265,37.92,77556.31,0.0,0.79373,0.00011,19.52628]
[1776944569828,37.92,77562.63,0.0,0.79443,0.00011,19.48883]
[1776944572258,37.92,77565.28,0.0,0.79472,0.00011,19.47332]
[1776944577293,37.92,77564.27,0.0,0.7946,0.00011,19.47962]
[1776944582329,37.92,77566.25,0.0,0.79481,0.00011,19.46818]
[1776944587364,37.92,77561.41,0.0,0.79428,0.00011,19.49713]
[1776944592398,37.92,77560.92,0.0,0.79422,0.00011,19.50033]
[1776944597434,37.92,77560.75,0.0,0.79419,0.00011,19.50167]
[1776944602469,37.92,77562.8,0.0,0.79441,0.00011,19.48995]
[1776944603478,37.92,77569.03,0.0,0.79509,0.00011,19.45317]
[1776944604483,37.92,77572.76,0.0,0.7955,0.00011,19.43117]
[1776944605490,37.92,77581.19,0.0,0.79642,0.00011,19.3812]
[1776944606500,37.92,77581.39,0.0,0.79644,0.00011,19.38009]
[1776944610115,37.92,77572.21,0.0,0.79543,0.00011,19.43482]
[1776944612539,37.93,77564.06,0.0,0.79456,0.00011,19.47941]
[1776944613546,37.93,77557.04,0.0,0.79379,0.00011,19.52101]
[1776944614553,37.93,77556.4,0.0,0.79372,0.00011,19.52482]
[1776944620186,37.93,77556.47,0.0,0.79372,0.00011,19.5245]
[1776944625630,37.93,77556.23,0.0,0.79369,0.00011,19.52617]
[1776944630665,37.93,77554.47,0.0,0.79349,0.00011,19.53686]
[1776944635700,37.93,77557.96,0.0,0.79387,0.00011,19.5165]
[1776944640736,37.93,77559.8,0.0,0.79407,0.00011,19.50593]
[1776944645781,37.93,77560.14,0.0,0.7941,0.00011,19.50426]
[1776944649809,37.93,77579.9,0.0,0.79626,0.00011,19.38755]
[1776944650816,37.93,77581.62,0.0,0.79644,0.00011,19.37751]
[1776944655855,37.93,77581.59,0.0,0.79642,0.00011,19.37852]
[1776944660886,37.94,77582.24,0.0,0.79648,0.00011,19.37515]
[1776944665921,37.94,77583.23,0.0,0.79658,0.00011,19.36972]
[1776944670957,37.94,77583.12,0.0,0.79656,0.00011,19.37084]
[1776944675995,37.94,77585.22,0.0,0.79681,0.00011,19.35481]
[1776944678009,37.94,77590.5,0.0,0.79739,0.00011,19.32356]
[1776944683055,37.94,77590.24,0.0,0.79735,0.00011,19.32574]
[1776944688090,37.94,77592.1,0.0,0.79754,0.00011,19.31517]
[1776944693125,37.94,77588.41,0.0,0.79713,0.00011,19.3375]
[1776944698160,37.95,77587.8,0.0,0.79706,0.00011,19.34146]
[1776944702189,37.95,77580.88,0.0,0.79631,0.00011,19.38259]
[1776944706216,37.95,77586.84,0.0,0.79696,0.00011,19.34718]
[1776944707223,37.95,77596.12,0.0,0.79796,0.00011,19.29203]
[1776944712258,37.94,77594.27,0.0,0.79777,0.00011,19.30287]
[1776944717296,37.94,77590.06,0.0,0.79731,0.00011,19.32777]
[1776944719307,37.94,77584.68,0.0,0.79673,0.00011,19.35971]
[1776944722328,37.94,77590.47,0.0,0.79736,0.00011,19.32529]
[1776944727364,37.94,77588.51,0.0,0.79715,0.00011,19.33665]
[1776944731392,37.94,77598.49,0.0,0.79826,0.00011,19.27313]
[1776944732398,37.94,77601.17,0.0,0.79855,0.00011,19.25718]
[1776944734412,37.94,77609.45,0.0,0.79945,0.00011,19.20793]
[1776944736426,37.94,77602.71,0.0,0.79872,0.00011,19.24817]
[1776944739448,37.94,77593.95,0.0,0.79777,0.00011,19.30029]
[1776944741042,37.94,77599.53,0.0,0.79837,0.00011,19.2671]
[1776944743476,37.94,77606.23,0.0,0.7991,0.00011,19.22721]
[1776944748510,37.94,77609.65,0.0,0.79946,0.00011,19.20709]
[1776944752538,37.94,77615.39,0.0,0.80008,0.00011,19.17314]
[1776944754552,37.95,77615.38,0.0,0.80007,0.00011,19.17336]
[1776944756566,37.95,77610.11,0.0,0.7995,0.00011,19.20498]
[1776944757573,37.95,77615.17,0.0,0.80004,0.00011,19.17491]
[1776944758582,37.95,77621.46,0.0,0.80072,0.00011,19.13739]
[1776944761184,37.95,77623.28,0.0,0.80091,0.00011,19.12672]
[1776944762616,37.95,77618.06,0.0,0.80035,0.00011,19.15794]
[1776944763623,37.95,77611.21,0.0,0.79961,0.00011,19.19893]
[1776944764634,37.95,77610.92,0.0,0.79958,0.00011,19.20076]
[1776944766646,37.95,77616.05,0.0,0.80013,0.00011,19.17038]
[1776944768659,37.95,77624.53,0.0,0.80104,0.00011,19.11997]
[1776944769666,37.95,77629.58,0.0,0.80158,0.00011,19.08989]
[1776944773693,37.95,77635.38,0.0,0.80219,0.00011,19.05556]
[1776944778727,37.95,77632.56,0.0,0.80188,0.00011,19.07298]
[1776944783763,37.95,77628.81,0.0,0.80147,0.00011,19.09575]
[1776944785784,37.95,77637.45,0.0,0.80239,0.00011,19.04428]
[1776944788799,37.95,77639.22,0.0,0.80258,0.00011,19.03404]
[1776944791401,37.95,77633.53,0.0,0.80199,0.00011,19.06442]
[1776944796855,37.96,77634.6,0.0,0.8021,0.00011,19.05848]
[1776944802897,37.96,77633.31,0.0,0.80196,0.00011,19.06601]
[1776944807933,37.96,77636.81,0.0,0.80234,0.00011,19.0449]
[1776944812969,37.95,77634.45,0.0,0.80209,0.00011,19.05886]
[1776944818003,37.95,77635.44,0.0,0.8022,0.00011,19.05268]
[1776944823043,37.95,77636.86,0.0,0.80235,0.00011,19.04446]
[1776944828077,37.96,77633.55,0.0,0.80199,0.00011,19.0645]
[1776944833113,37.96,77633.91,0.0,0.80202,0.00011,19.06261]
[1776944837141,37.96,77639.05,0.0,0.80257,0.00011,19.03212]
[1776944840163,37.96,77649.28,0.0,0.80366,0.00011,18.97094]
[1776944841169,37.96,77650.73,0.0,0.80381,0.00011,18.96221]
[1776944846204,37.96,77650.06,0.0,0.80373,0.00011,18.9667]
[1776944851250,37.96,77656.78,0.0,0.80447,0.00011,18.92264]
[1776944852258,37.96,77670.78,0.0,0.80596,0.00011,18.83862]
[1776944853264,37.96,77670.78,0.0,0.80596,0.00011,18.83862]
[1776944854271,37.96,77664.73,0.0,0.80532,0.00011,18.8749]
[1776944858299,37.96,77666.52,0.0,0.80551,0.00011,18.86418]
[1776944859306,37.96,77671.85,0.0,0.80607,0.00011,18.83217]
[1776944864341,37.96,77677.68,0.0,0.80669,0.00011,18.79699]
[1776944868370,37.96,77669.5,0.0,0.80582,0.00011,18.84613]
[1776944870384,37.96,77660.04,0.0,0.80482,0.00011,18.9031]
[1776944871409,37.96,77659.32,0.0,0.80474,0.00011,18.90747]
[1776944873404,37.96,77669.92,0.0,0.80586,0.00011,18.84397]
[1776944878441,37.96,77668.32,0.0,0.80569,0.00011,18.85401]
[1776944882469,37.96,77658.16,0.0,0.80461,0.00011,18.91525]
[1776944887515,37.96,77656.74,0.0,0.80445,0.00011,18.92378]
[1776944891536,37.96,77664.17,0.0,0.80524,0.00011,18.87927]
[1776944896570,37.96,77666.08,0.0,0.80544,0.00011,18.86816]
[1776944902206,37.96,77670.7,0.0,0.80592,0.00011,18.84093]
[1776944904628,37.96,77676.45,0.0,0.80652,0.00011,18.80671]
[1776944906641,37.96,77682.05,0.0,0.80711,0.00011,18.77305]
[1776944912278,37.97,77673.33,0.0,0.80621,0.00011,18.8217]
[1776944913688,37.97,77671.23,0.0,0.80599,0.00011,18.83428]
[1776944918723,37.96,77671.44,0.0,0.80602,0.00011,18.83275]
[1776944919730,37.96,77663.42,0.0,0.80517,0.00011,18.88099]
[1776944920738,37.97,77654.68,0.0,0.80424,0.00011,18.93355]
[1776944922350,37.97,77657.88,0.0,0.80458,0.00011,18.91445]
[1776944927786,37.96,77654.13,0.0,0.80419,0.00011,18.93645]
[1776944932823,37.96,77658.25,0.0,0.80463,0.00011,18.91134]
[1776944936851,37.96,77660.28,0.0,0.80485,0.00011,18.89902]
[1776944940894,37.96,77650.1,0.0,0.80377,0.00011,18.95984]
[1776944942496,37.96,77645.36,0.0,0.80327,0.00011,18.98806]
[1776944943925,37.96,77655.33,0.0,0.80433,0.00011,18.9282]
[1776944944910,37.96,77660.06,0.0,0.80484,0.00011,18.89968]
[1776944945917,37.96,77654.68,0.0,0.80427,0.00011,18.93183]
[1776944950955,37.96,77647.54,0.0,0.80352,0.00011,18.9741]
[1776944953974,37.96,77640.06,0.0,0.80272,0.00011,19.0187]
[1776944958002,37.96,77635.55,0.0,0.80225,0.00011,19.04522]
[1776944962636,37.96,77622.54,0.0,0.80086,0.00011,19.12275]
[1776944964053,37.96,77618.97,0.0,0.80048,0.00011,19.14396]
[1776944967070,37.96,77624.16,0.0,0.80104,0.00011,19.11268]
[1776944972108,37.95,77619.05,0.0,0.80053,0.00011,19.13878]
[1776944977145,37.95,77618.21,0.0,0.80044,0.00011,19.14344]
[1776944982177,37.95,77619.12,0.0,0.80053,0.00011,19.13827]
[1776944987212,37.95,77620.75,0.0,0.8007,0.00011,19.12887]
[1776944992247,37.96,77621.96,0.0,0.80083,0.00011,19.12203]
[1776944997287,37.96,77623.93,0.0,0.80103,0.00011,19.1107]
[1776944998290,37.96,77612.29,0.0,0.79978,0.00011,19.18022]
[1776944999302,37.96,77609.42,0.0,0.79947,0.00011,19.19733]
[1776945004340,37.96,77617.69,0.0,0.80036,0.00011,19.14796]
[1776945005354,37.96,77626.94,0.0,0.80135,0.00011,19.09282]
[1776945006356,37.96,77625.6,0.0,0.80121,0.00011,19.10094]
[1776945011393,37.96,77624.53,0.0,0.80108,0.00011,19.10785]
[1776945016426,37.96,77625.45,0.0,0.80117,0.00011,19.10287]
[1776945021463,37.96,77626.36,0.0,0.80126,0.00011,19.09797]
[1776945027506,37.96,77626.72,0.0,0.80129,0.00011,19.09647]
[1776945032548,37.97,77626.99,0.0,0.80134,0.00011,19.09145]
[1776945037588,37.97,77626.92,0.0,0.80132,0.00011,19.09251]
[1776945038591,37.97,77620.17,0.0,0.80059,0.00011,19.13285]
[1776945041611,37.97,77615.02,0.0,0.80004,0.00011,19.16368]
[1776945046646,37.97,77611.52,0.0,0.79966,0.00011,19.18462]
[1776945051683,37.97,77611.58,0.0,0.79966,0.00011,19.1843]
[1776945056719,37.97,77610.09,0.0,0.7995,0.00011,19.19316]
[1776945061753,37.97,77609.69,0.0,0.79946,0.00011,19.19551]
[1776945066789,37.97,77608.76,0.0,0.79936,0.00011,19.20098]
[1776945071823,37.97,77613.49,0.0,0.79987,0.00011,19.17277]
[1776945076859,37.97,77613.95,0.0,0.79992,0.00011,19.17006]
[1776945081897,37.97,77615.92,0.0,0.80013,0.00011,19.15832]
[1776945083486,37.97,77625.34,0.0,0.80115,0.00011,19.10214]
[1776945083908,37.97,77625.34,0.0,0.80114,0.00011,19.1022]
[1776945087947,37.97,77617.56,0.0,0.8003,0.00011,19.14883]
[1776945089949,37.97,77611.05,0.0,0.7996,0.00011,19.18761]
[1776945094984,37.97,77611.42,0.0,0.79967,0.00011,19.18125]
[1776945100020,37.97,77608.35,0.0,0.79935,0.00011,19.19936]
[1776945103628,37.97,77603.11,0.0,0.79878,0.00011,19.23038]
[1776945106062,37.97,77615.99,0.0,0.80017,0.00011,19.15362]
[1776945107068,37.97,77627.57,0.0,0.80142,0.00011,19.08455]
[1776945108075,37.97,77629.65,0.0,0.80164,0.00011,19.07223]
[1776945109082,37.97,77624.47,0.0,0.80108,0.00011,19.10328]
[1776945111096,37.97,77619.64,0.0,0.80056,0.00011,19.13223]
[1776945116132,37.97,77619.45,0.0,0.80054,0.00011,19.13359]
[1776945120159,37.97,77611.2,0.0,0.79964,0.00011,19.18289]
[1776945123766,37.97,77616.96,0.0,0.80027,0.00011,19.14844]
[1776945127208,37.97,77627.84,0.0,0.80144,0.00011,19.08354]
[1776945129222,37.97,77633.86,0.0,0.80208,0.00011,19.04762]
[1776945131236,37.97,77639.13,0.0,0.80264,0.00011,19.01628]
[1776945134262,37.97,77642.55,0.0,0.803,0.00011,18.9962]
[1776945137278,37.97,77653.88,0.0,0.8042,0.00011,18.92881]
[1776945138288,37.97,77653.88,0.0,0.8042,0.00011,18.92881]
[1776945143323,37.97,77651.91,0.0,0.80399,0.00011,18.94065]
[1776945144329,37.97,77658.86,0.0,0.80473,0.00011,18.89899]
[1776945145334,37.97,77660.37,0.0,0.80489,0.00011,18.88998]
[1776945150369,37.97,77661.14,0.0,0.80497,0.00011,18.88553]
[1776945155404,37.97,77656.36,0.0,0.80448,0.00011,18.91056]
[1776945160441,37.97,77653.34,0.0,0.80416,0.00011,18.92877]
[1776945164471,37.97,77658.47,0.0,0.8047,0.00011,18.8981]
[1776945166483,37.97,77664.13,0.0,0.8053,0.00011,18.8643]
[1776945171518,37.98,77662.46,0.0,0.80511,0.00011,18.87476]
[1776945176554,37.98,77660.23,0.0,0.80487,0.00011,18.88846]
[1776945181588,37.98,77659.75,0.0,0.80482,0.00011,18.89161]
[1776945186623,37.98,77661.38,0.0,0.80499,0.00011,18.88208]
[1776945191658,37.98,77658.05,0.0,0.80463,0.00011,18.90229]
[1776945196693,37.98,77657.71,0.0,0.80459,0.00011,18.90448]
[1776945201728,37.98,77652.54,0.0,0.80404,0.00011,18.93554]
[1776945203742,37.98,77650.51,0.0,0.80382,0.00011,18.94762]
[1776945208777,37.98,77652.05,0.0,0.80399,0.00011,18.9383]
[1776945213812,37.98,77648.5,0.0,0.80364,0.00011,18.95539]
[1776945218848,37.98,77650.95,0.0,0.80391,0.00011,18.94055]
[1776945223883,37.98,77640.37,0.0,0.80278,0.00011,19.00367]
[1776945228917,37.98,77640.22,0.0,0.80278,0.00011,19.00406]
[1776945233952,37.97,77642.74,0.0,0.80305,0.00011,18.98857]
[1776945238994,37.97,77645.25,0.0,0.80333,0.00011,18.97317]
[1776945244620,37.97,77646.65,0.0,0.80348,0.00011,18.96447]
[1776945247049,37.97,77662.77,0.0,0.8052,0.00011,18.86771]
[1776945248056,37.97,77668.45,0.0,0.8058,0.00011,18.83366]
[1776945250068,37.97,77672.54,0.0,0.80623,0.00011,18.80928]
[1776945255102,37.97,77669.39,0.0,0.80588,0.00011,18.82874]
[1776945257121,37.97,77679.58,0.0,0.80696,0.00011,18.76761]
[1776945259132,37.97,77680.0,0.0,0.807,0.00011,18.76519]
[1776945264765,37.97,77684.95,0.0,0.80752,0.00011,18.73552]
[1776945269206,37.97,77696.48,0.0,0.80873,0.0001,18.66598]
[1776945270212,37.97,77695.95,0.0,0.80868,0.0001,18.66924]
[1776945273235,37.98,77684.18,0.0,0.80747,0.00011,18.73623]
[1776945274836,37.97,77682.18,0.0,0.80726,0.00011,18.74816]
[1776945278277,37.97,77689.61,0.0,0.80804,0.0001,18.70335]
[1776945283308,37.97,77687.52,0.0,0.80782,0.00011,18.71605]
[1776945288340,37.98,77687.32,0.0,0.8078,0.00011,18.71736]
[1776945293378,37.98,77691.54,0.0,0.80824,0.0001,18.69218]
[1776945300426,37.98,77690.99,0.0,0.80817,0.0001,18.69611]
[1776945302446,37.98,77709.99,0.0,0.81015,0.0001,18.58163]
[1776945303449,37.98,77697.68,0.0,0.80887,0.0001,18.65597]
[1776945304455,37.98,77689.85,0.0,0.80804,0.0001,18.70316]
[1776945305465,37.98,77685.98,0.0,0.80764,0.00011,18.72656]
[1776945308485,37.98,77673.75,0.0,0.80635,0.00011,18.80006]
[1776945309490,37.98,77670.55,0.0,0.80601,0.00011,18.81915]
[1776945311510,37.98,77677.37,0.0,0.80673,0.00011,18.77802]
[1776945313523,37.98,77679.64,0.0,0.80697,0.00011,18.76444]
[1776945315537,37.98,77672.68,0.0,0.80624,0.00011,18.80631]
[1776945317549,37.98,77671.72,0.0,0.80614,0.00011,18.81201]
[1776945321577,37.98,77677.14,0.0,0.80671,0.00011,18.77929]
[1776945323591,37.98,77685.08,0.0,0.80755,0.00011,18.73152]
[1776945324598,37.98,77685.08,0.0,0.80755,0.00011,18.73154]
[1776945328626,37.98,77691.04,0.0,0.80817,0.0001,18.69577]
[1776945332655,37.98,77699.69,0.0,0.8091,0.0001,18.64001]
[1776945333662,37.98,77697.08,0.0,0.80883,0.0001,18.65587]
[1776945338697,37.98,77700.83,0.0,0.80921,0.0001,18.63402]
[1776945342725,37.98,77707.55,0.0,0.8099,0.0001,18.59415]
[1776945345746,37.98,77716.25,0.0,0.81079,0.0001,18.54227]
[1776945346753,37.99,77725.66,0.0,0.81177,0.0001,18.48571]
[1776945347760,37.99,77727.28,0.0,0.81193,0.0001,18.47626]
[1776945350780,37.99,77719.36,0.0,0.81109,0.0001,18.52484]
[1776945355817,37.99,77721.99,0.0,0.81134,0.0001,18.51037]
[1776945360850,38.0,77721.44,0.0,0.81127,0.0001,18.51487]
[1776945365886,38.0,77723.05,0.0,0.81142,0.0001,18.5063]
[1776945368907,38.0,77729.23,0.0,0.81204,0.0001,18.46965]
[1776945373944,38.0,77728.59,0.0,0.81195,0.0001,18.47504]
[1776945378980,38.01,77727.6,0.0,0.81183,0.0001,18.48215]
[1776945384014,38.01,77729.14,0.0,0.81197,0.0001,18.47398]
[1776945389047,38.01,77725.2,0.0,0.81155,0.0001,18.49875]
[1776945394084,38.02,77726.55,0.0,0.8117,0.0001,18.48758]
[1776945398112,38.02,77732.87,0.0,0.81234,0.0001,18.45025]
[1776945403147,38.02,77732.84,0.0,0.81232,0.0001,18.45164]
[1776945408182,38.02,77732.72,0.0,0.81229,0.0001,18.45354]
[1776945413218,38.03,77735.0,0.0,0.8125,0.0001,18.44097]
[1776945418251,38.03,77733.76,0.0,0.81235,0.0001,18.44967]
[1776945423287,38.03,77737.13,0.0,0.81268,0.0001,18.43052]
[1776945426310,38.04,77730.55,0.0,0.81199,0.0001,18.47109]
[1776945427321,38.04,77730.55,0.0,0.81199,0.0001,18.47132]
[1776945432353,38.04,77730.01,0.0,0.81191,0.0001,18.47559]
[1776945436021,38.04,77736.37,0.0,0.81256,0.0001,18.43784]
[1776945437389,38.04,77745.15,0.0,0.81346,0.0001,18.38514]
[1776945438395,38.04,77746.09,0.0,0.81355,0.0001,18.37962]
[1776945443430,38.05,77746.38,0.0,0.81357,0.0001,18.37876]
[1776945448466,38.05,77747.78,0.0,0.8137,0.0001,18.37088]
[1776945453500,38.05,77748.3,0.0,0.81378,0.0001,18.36391]
[1776945458538,38.05,77750.86,0.0,0.81404,0.0001,18.34853]
[1776945463570,38.05,77750.15,0.0,0.81397,0.0001,18.35278]
[1776945468605,38.05,77754.01,0.0,0.81437,0.0001,18.32931]
[1776945473640,38.05,77755.78,0.0,0.81455,0.0001,18.31854]
[1776945478676,38.05,77753.47,0.0,0.81431,0.0001,18.33278]
[1776945480690,38.05,77743.31,0.0,0.81326,0.0001,18.39436]
[1776945482707,38.05,77740.68,0.0,0.81299,0.0001,18.41029]
[1776945487739,38.05,77738.23,0.0,0.81274,0.0001,18.42506]
[1776945492775,38.05,77737.79,0.0,0.81268,0.0001,18.42835]
[1776945497812,38.05,77738.64,0.0,0.81276,0.0001,18.42392]
[1776945502850,38.05,77733.24,0.0,0.81219,0.0001,18.45724]
[1776945507882,38.06,77732.61,0.0,0.81212,0.0001,18.46163]
[1776945508889,38.06,77725.42,0.0,0.81137,0.0001,18.50512]
[1776945509896,38.06,77726.04,0.0,0.81143,0.0001,18.50132]
[1776945514932,38.06,77724.38,0.0,0.81129,0.0001,18.50748]
[1776945519966,38.06,77726.35,0.0,0.81148,0.0001,18.49615]
[1776945526008,38.06,77726.61,0.0,0.8115,0.0001,18.49527]
[1776945531044,38.06,77726.86,0.0,0.81152,0.0001,18.49424]
[1776945536080,38.06,77732.62,0.0,0.81211,0.0001,18.45994]
[1776945541114,38.06,77727.18,0.0,0.81153,0.0001,18.49333]
[1776945545143,38.06,77722.06,0.0,0.811,0.0001,18.52458]
[1776945550179,38.07,77721.2,0.0,0.8109,0.0001,18.53022]
[1776945555212,38.07,77714.67,0.0,0.81022,0.0001,18.56993]
[1776945560248,38.07,77713.03,0.0,0.81004,0.0001,18.5801]
[1776945565282,38.07,77713.57,0.0,0.81009,0.0001,18.57724]
[1776945570319,38.07,77716.61,0.0,0.8104,0.0001,18.55939]
[1776945575361,38.07,77712.95,0.0,0.81004,0.0001,18.57799]
[1776945580395,38.07,77714.86,0.0,0.81023,0.0001,18.56702]
[1776945583416,38.07,77722.06,0.0,0.81097,0.0001,18.52408]
[1776945587077,38.08,77735.24,0.0,0.81233,0.0001,18.44499]
[1776945588451,38.07,77740.21,0.0,0.81284,0.0001,18.41487]
[1776945590465,38.07,77733.05,0.0,0.8121,0.0001,18.45807]
[1776945594492,38.07,77740.31,0.0,0.81286,0.0001,18.41396]
[1776945597147,38.07,77707.84,0.0,0.80949,0.0001,18.60962]
[1776945597515,38.07,77707.84,0.0,0.80949,0.0001,18.60956]
[1776945602556,38.07,77704.73,0.0,0.80917,0.0001,18.62783]
[1776945604563,38.07,77714.38,0.0,0.81018,0.0001,18.56944]
[1776945605570,38.07,77718.81,0.0,0.81065,0.0001,18.5426]
[1776945610606,38.07,77722.19,0.0,0.81101,0.0001,18.52152]
[1776945615641,38.07,77716.16,0.0,0.8104,0.0001,18.55707]
[1776945617328,38.07,77710.85,0.0,0.80985,0.0001,18.58863]
[1776945619669,38.06,77704.86,0.0,0.80923,0.0001,18.62417]
[1776945624707,38.06,77709.38,0.0,0.80973,0.0001,18.59567]
[1776945629742,38.06,77710.25,0.0,0.80984,0.0001,18.58931]
[1776945634779,38.06,77715.16,0.0,0.81039,0.0001,18.55516]
[1776945639813,38.06,77720.67,0.0,0.81096,0.0001,18.52183]
[1776945643849,38.05,77726.26,0.0,0.81155,0.0001,18.48772]
[1776945648880,38.05,77725.42,0.0,0.81147,0.0001,18.49215]
[1776945653917,38.05,77725.15,0.0,0.81145,0.0001,18.4932]
[1776945658957,38.05,77736.41,0.0,0.81263,0.0001,18.42468]
[1776945659960,38.05,77741.28,0.0,0.81313,0.0001,18.39523]
[1776945662980,38.05,77735.7,0.0,0.81256,0.0001,18.42889]
[1776945668016,38.05,77736.17,0.0,0.81261,0.0001,18.42585]
[1776945670035,38.05,77741.42,0.0,0.81315,0.0001,18.39409]
[1776945675065,38.05,77742.12,0.0,0.81322,0.0001,18.3898]
[1776945679094,38.05,77736.39,0.0,0.81263,0.0001,18.42425]
[1776945684128,38.05,77756.08,0.0,0.81467,0.0001,18.30482]
[1776945685135,38.05,77756.08,0.0,0.81467,0.0001,18.30482]
[1776945686142,38.05,77759.53,0.0,0.81502,0.0001,18.284]
[1776945690170,38.05,77767.72,0.0,0.81584,0.0001,18.23541]
[1776945692186,38.05,77761.91,0.0,0.81526,0.0001,18.26725]
[1776945694197,38.05,77757.35,0.0,0.81479,0.0001,18.29554]
[1776945699233,38.07,77759.49,0.0,0.81493,0.0001,18.28752]
[1776945700241,38.07,77753.56,0.0,0.81431,0.0001,18.32373]
[1776945702255,38.08,77759.02,0.0,0.81481,0.0001,18.29429]
[1776945707290,38.08,77766.37,0.0,0.81554,0.0001,18.2512]
[1776945712325,38.08,77772.53,0.0,0.81615,0.0001,18.21498]
[1776945717360,38.09,77772.69,0.0,0.81616,0.0001,18.2149]
[1776945722395,38.09,77770.48,0.0,0.81591,0.0001,18.22923]
[1776945724411,38.09,77785.66,0.0,0.81746,0.0001,18.13748]
[1776945725416,38.09,77785.66,0.0,0.81745,0.0001,18.138]
[1776945730451,38.09,77780.06,0.0,0.81686,0.0001,18.17338]
[1776945735487,38.1,77778.32,0.0,0.81665,0.0001,18.18584]
[1776945738511,38.1,77786.2,0.0,0.81743,0.0001,18.13919]
[1776945743547,38.11,77784.37,0.0,0.81722,0.0001,18.15202]
[1776945746564,38.11,77775.87,0.0,0.81635,0.0001,18.20386]
[1776945747572,38.11,77774.1,0.0,0.81616,0.0001,18.21467]
[1776945752607,38.11,77779.27,0.0,0.81671,0.0001,18.17976]
[1776945757642,38.11,77776.57,0.0,0.81643,0.0001,18.19644]
[1776945760669,38.11,77765.08,0.0,0.81526,0.0001,18.26612]
[1776945761671,38.11,77766.84,0.0,0.81544,0.0001,18.25555]
[1776945762677,38.11,77772.51,0.0,0.81601,0.0001,18.22131]
[1776945765368,38.11,77775.34,0.0,0.8163,0.0001,18.20426]
[1776945770733,38.11,77780.7,0.0,0.81684,0.0001,18.17194]
[1776945775441,38.11,77774.1,0.0,0.81617,0.0001,18.21223]
[1776945780804,38.11,77773.49,0.0,0.8161,0.0001,18.21618]
[1776945785839,38.11,77773.9,0.0,0.81614,0.0001,18.21403]
[1776945788860,38.11,77766.57,0.0,0.81539,0.0001,18.25856]
[1776945789867,38.12,77761.76,0.0,0.81489,0.0001,18.28778]
[1776945791881,38.12,77761.16,0.0,0.81483,0.0001,18.29161]
[1776945796916,38.12,77761.14,0.0,0.81482,0.0001,18.29216]
[1776945802008,38.12,77763.38,0.0,0.81504,0.0001,18.27909]
[1776945807039,38.12,77763.25,0.0,0.81502,0.0001,18.28032]
[1776945809053,38.12,77745.29,0.0,0.81318,0.0001,18.38891]
[1776945810064,38.12,77729.02,0.0,0.8115,0.0001,18.48702]
[1776945811067,38.12,77727.78,0.0,0.81139,0.0001,18.4906]
[1776945816105,38.12,77727.4,0.0,0.81135,0.0001,18.4929]
[1776945817110,38.12,77720.48,0.0,0.81064,0.0001,18.5346]
[1776945819125,38.12,77716.68,0.0,0.81024,0.0001,18.55742]
[1776945824159,38.12,77716.72,0.0,0.81025,0.0001,18.557]
[1776945829196,38.12,77720.81,0.0,0.81068,0.0001,18.53227]
[1776945834230,38.12,77723.08,0.0,0.81092,0.0001,18.51837]
[1776945836246,38.12,77726.42,0.0,0.81126,0.0001,18.49826]
[1776945838262,38.12,77736.19,0.0,0.81227,0.0001,18.43933]
[1776945839265,38.12,77734.32,0.0,0.81208,0.0001,18.45055]
[1776945844301,38.12,77733.75,0.0,0.81202,0.0001,18.45403]
[1776945849334,38.12,77733.38,0.0,0.81199,0.0001,18.45615]
[1776945854376,38.12,77748.95,0.0,0.8136,0.0001,18.36193]
[1776945855383,38.12,77747.98,0.0,0.8135,0.0001,18.36782]
[1776945860422,38.12,77749.43,0.0,0.81364,0.0001,18.3592]
[1776945865457,38.12,77752.37,0.0,0.81394,0.0001,18.34164]
[1776945870492,38.12,77751.73,0.0,0.81388,0.0001,18.34544]
[1776945875527,38.12,77755.79,0.0,0.81432,0.0001,18.317]
[1776945877541,38.12,77764.39,0.0,0.8152,0.0001,18.26515]
[1776945881571,38.12,77778.43,0.0,0.81662,0.0001,18.18066]
[1776945884590,38.12,77782.52,0.0,0.81703,0.0001,18.15651]
[1776945889627,38.13,77785.0,0.0,0.81725,0.0001,18.1431]
[1776945894659,38.13,77778.51,0.0,0.81659,0.0001,18.18287]
[1776945898688,38.13,77773.49,0.0,0.81607,0.0001,18.21361]
[1776945903723,38.13,77771.98,0.0,0.81591,0.0001,18.22337]
[1776945908757,38.13,77771.55,0.0,0.81585,0.0001,18.22659]
[1776945913793,38.13,77775.76,0.0,0.81626,0.0001,18.20223]
[1776945918828,38.14,77776.55,0.0,0.81633,0.0001,18.19855]
[1776945923863,38.14,77779.14,0.0,0.81657,0.0001,18.18418]
[1776945928898,38.14,77779.53,0.0,0.81659,0.0001,18.18319]
[1776945933933,38.15,77781.17,0.0,0.81676,0.0001,18.17047]
[1776945938971,38.15,77794.94,0.0,0.81814,0.0001,18.08839]
[1776945939977,38.15,77791.13,0.0,0.81775,0.0001,18.11153]
[1776945941992,38.15,77785.44,0.0,0.81717,0.0001,18.14609]
[1776945945013,38.15,77781.11,0.0,0.81673,0.0001,18.1723]
[1776945950051,38.15,77773.07,0.0,0.81591,0.0001,18.22101]
[1776945955085,38.15,77770.78,0.0,0.81567,0.0001,18.23542]
[1776945956709,38.15,77764.86,0.0,0.81506,0.0001,18.27141]
[1776945958108,38.15,77754.34,0.0,0.81398,0.0001,18.33498]
[1776945959113,38.15,77754.47,0.0,0.814,0.0001,18.33421]
[1776945960122,38.16,77759.59,0.0,0.81452,0.0001,18.30363]
[1776945962134,38.16,77765.34,0.0,0.81509,0.0001,18.26962]
[1776945964148,38.16,77771.18,0.0,0.81568,0.0001,18.23478]
[1776945969186,38.16,77764.84,0.0,0.81501,0.0001,18.27436]
[1776945974218,38.16,77761.85,0.0,0.81469,0.0001,18.2935]
[1776945975229,38.17,77751.79,0.0,0.81366,0.0001,18.35438]
[1776945976848,38.17,77746.45,0.0,0.8131,0.0001,18.3868]
[1776945982279,38.17,77750.92,0.0,0.81355,0.0001,18.36037]
[1776945987320,38.17,77754.6,0.0,0.81392,0.0001,18.33887]
[1776945989332,38.17,77758.04,0.0,0.81427,0.0001,18.31849]
[1776945993364,38.17,77765.88,0.0,0.81509,0.0001,18.26774]
[1776945994393,38.17,77799.28,0.0,0.81848,0.0001,18.06592]
[1776945995397,38.17,77806.21,0.0,0.81918,0.0001,18.02396]
[1776945996399,38.17,77838.92,0.0,0.82245,0.0001,17.82576]
[1776945997395,38.17,77812.0,0.0,0.81976,0.0001,17.98908]
[1776945998426,38.17,77805.6,0.0,0.81911,0.0001,18.02826]
[1776945999417,38.17,77804.35,0.0,0.81898,0.0001,18.036]
[1776946000419,38.17,77795.95,0.0,0.81813,0.0001,18.0869]
[1776946001426,38.17,77799.51,0.0,0.81849,0.0001,18.06534]
[1776946003440,38.17,77789.24,0.0,0.81745,0.0001,18.12763]
[1776946004447,38.17,77784.64,0.0,0.81698,0.0001,18.15536]
[1776946007470,38.17,77794.41,0.0,0.81797,0.0001,18.09634]
[1776946009484,38.18,77799.98,0.0,0.81853,0.0001,18.0632]
[1776946014518,38.18,77797.37,0.0,0.81825,0.0001,18.08003]
[1776946019553,38.18,77794.37,0.0,0.81793,0.0001,18.0988]
[1776946022578,38.18,77788.54,0.0,0.81734,0.0001,18.13427]
[1776946024588,38.18,77780.84,0.0,0.81655,0.0001,18.18118]
[1776946025594,38.18,77777.59,0.0,0.81622,0.0001,18.20095]
[1776946028615,38.18,77770.78,0.0,0.81552,0.0001,18.24249]
[1776946030629,38.18,77759.84,0.0,0.8144,0.0001,18.30869]
[1776946031638,38.18,77754.55,0.0,0.81386,0.0001,18.3406]
[1776946033650,38.18,77744.76,0.0,0.81285,0.0001,18.39951]
[1776946034659,38.18,77746.26,0.0,0.81301,0.0001,18.3904]
[1776946036673,38.18,77758.79,0.0,0.81429,0.0001,18.31518]
[1776946037678,38.18,77770.1,0.0,0.81544,0.0001,18.24711]
[1776946038685,38.18,77776.39,0.0,0.81608,0.0001,18.20923]
[1776946039694,38.19,77769.74,0.0,0.8154,0.0001,18.24965]
[1776946040705,38.19,77775.24,0.0,0.81595,0.0001,18.21684]
[1776946041709,38.19,77793.14,0.0,0.81776,0.0001,18.10901]
[1776946042717,38.19,77796.37,0.0,0.81808,0.0001,18.08978]
[1776946045738,38.19,77785.75,0.0,0.81699,0.0001,18.15495]
[1776946046749,38.19,77786.06,0.0,0.81702,0.0001,18.15343]
[1776946047759,38.19,77807.62,0.0,0.8192,0.0001,18.02306]
[1776946048765,38.19,77819.96,0.0,0.82043,0.0001,17.94835]
[1776946049768,38.19,77819.96,0.0,0.82043,0.0001,17.94855]
[1776946050778,38.19,77804.91,0.0,0.81892,0.0001,18.03998]
[1776946051784,38.19,77803.14,0.0,0.81876,0.0001,18.04704]
[1776946053807,38.19,77808.54,0.0,0.8193,0.0001,18.01468]
[1776946055818,38.2,77815.13,0.0,0.81995,0.0001,17.9752]
[1776946058834,38.2,77807.84,0.0,0.81921,0.0001,18.02006]
[1776946061862,38.2,77807.71,0.0,0.81919,0.0001,18.02138]
[1776946066895,38.2,77806.43,0.0,0.81905,0.0001,18.03003]
[1776946071932,38.2,77810.93,0.0,0.81948,0.0001,18.00361]
[1776946076966,38.21,77808.58,0.0,0.81923,0.0001,18.01876]
[1776946081999,38.21,77806.34,0.0,0.81899,0.0001,18.0332]
[1776946084018,38.21,77811.79,0.0,0.81954,0.0001,18.0005]
[1776946085022,38.21,77812.55,0.0,0.81961,0.0001,17.9961]
[1776946090061,38.21,77817.94,0.0,0.82014,0.0001,17.96435]
[1776946091063,38.21,77820.07,0.0,0.82035,0.0001,17.95169]
[1776946096100,38.22,77821.8,0.0,0.8205,0.0001,17.94239]
[1776946099120,38.22,77813.14,0.0,0.81962,0.0001,17.99554]
[1776946100127,38.22,77805.93,0.0,0.81889,0.0001,18.03932]
[1776946101135,38.22,77803.84,0.0,0.81868,0.0001,18.05206]
[1776946106168,38.22,77797.18,0.0,0.818,0.0001,18.09272]
[1776946111205,38.22,77799.09,0.0,0.81822,0.0001,18.07745]
[1776946112212,38.22,77811.61,0.0,0.81948,0.0001,18.00196]
[1776946113218,38.22,77816.75,0.0,0.81999,0.0001,17.97101]
[1776946118254,38.22,77814.89,0.0,0.81979,0.0001,17.98347]
[1776946121278,38.23,77826.56,0.0,0.82094,0.0001,17.91347]
[1776946126311,38.23,77829.35,0.0,0.82122,0.0001,17.89687]
[1776946127970,38.23,77822.9,0.0,0.82057,0.0001,17.93593]
[1776946128323,38.23,77822.9,0.0,0.82057,0.0001,17.93598]
[1776946131344,38.23,77807.47,0.0,0.81902,0.0001,18.02941]
[1776946132351,38.23,77804.33,0.0,0.81871,0.0001,18.04834]
[1776946136378,38.23,77817.12,0.0,0.81999,0.0001,17.97132]
[1776946138041,38.23,77825.16,0.0,0.82079,0.0001,17.92302]
[1776946143429,38.23,77817.91,0.0,0.82006,0.0001,17.96722]
[1776946148465,38.23,77817.0,0.0,0.81996,0.0001,17.97278]
[1776946153500,38.23,77819.52,0.0,0.82022,0.0001,17.95748]
[1776946158537,38.23,77823.13,0.0,0.82058,0.0001,17.93558]
[1776946160550,38.23,77815.11,0.0,0.81978,0.0001,17.98401]
[1776946163572,38.23,77809.31,0.0,0.8192,0.0001,18.01886]
[1776946166594,38.23,77815.1,0.0,0.81979,0.0001,17.98357]
[1776946172639,38.23,77810.23,0.0,0.81933,0.0001,18.00863]
[1776946177671,38.23,77811.99,0.0,0.81951,0.0001,17.99762]
[1776946179686,38.23,77802.21,0.0,0.81853,0.0001,18.05667]
[1776946180690,38.23,77783.02,0.0,0.81659,0.0001,18.17275]
[1776946181697,38.23,77781.14,0.0,0.8164,0.0001,18.18413]
[1776946184718,38.23,77775.2,0.0,0.81579,0.0001,18.21988]
[1776946189753,38.23,77774.61,0.0,0.81573,0.0001,18.22344]
[1776946194795,38.23,77775.94,0.0,0.81587,0.0001,18.2155]
[1776946199831,38.23,77772.66,0.0,0.81553,0.0001,18.23529]
[1776946203863,38.23,77763.69,0.0,0.81462,0.0001,18.28941]
[1776946208895,38.23,77766.47,0.0,0.8149,0.0001,18.27264]
[1776946209903,38.23,77776.64,0.0,0.81594,0.0001,18.21117]
[1776946210908,38.23,77785.85,0.0,0.81688,0.0001,18.15551]
[1776946211919,38.23,77791.14,0.0,0.81741,0.0001,18.12356]
[1776946214937,38.23,77794.28,0.0,0.81773,0.0001,18.10468]
[1776946219972,38.23,77790.9,0.0,0.81739,0.0001,18.12526]
[1776946221985,38.23,77784.99,0.0,0.81679,0.0001,18.16094]
[1776946227024,38.23,77792.57,0.0,0.81755,0.0001,18.11515]
[1776946232061,38.23,77791.21,0.0,0.81744,0.0001,18.11965]
[1776946238111,38.23,77791.5,0.0,0.81747,0.0001,18.11817]
[1776946241123,38.23,77783.19,0.0,0.81662,0.0001,18.16847]
[1776946246159,38.23,77793.23,0.0,0.81764,0.0001,18.10789]
[1776946248173,38.23,77798.57,0.0,0.81818,0.0001,18.07577]
[1776946253207,38.23,77799.3,0.0,0.81825,0.0001,18.0711]
[1776946258243,38.23,77798.95,0.0,0.81822,0.0001,18.0729]
[1776946259250,38.23,77792.7,0.0,0.81759,0.0001,18.11062]
[1776946260264,38.23,77791.22,0.0,0.81744,0.0001,18.11947]
[1776946262275,38.23,77779.73,0.0,0.81628,0.0001,18.18872]
[1776946263280,38.23,77773.76,0.0,0.81567,0.0001,18.22483]
[1776946265297,38.23,77772.37,0.0,0.81553,0.0001,18.23331]
[1776946268315,38.23,77779.65,0.0,0.81627,0.0001,18.18958]
[1776946269320,38.23,77786.83,0.0,0.817,0.0001,18.14621]
[1776946270333,38.23,77787.9,0.0,0.8171,0.0001,18.13977]
[1776946275365,38.23,77789.06,0.0,0.81722,0.0001,18.1328]
[1776946280401,38.23,77787.95,0.0,0.81711,0.0001,18.13962]
[1776946283421,38.23,77793.02,0.0,0.81762,0.0001,18.10907]
[1776946285434,38.23,77800.06,0.0,0.81833,0.0001,18.06668]
[1776946287450,38.23,77802.48,0.0,0.81856,0.0001,18.05244]
[1776946290469,38.23,77797.35,0.0,0.81804,0.0001,18.08379]
[1776946295502,38.23,77795.99,0.0,0.81793,0.0001,18.08848]
[1776946300539,38.23,77795.95,0.0,0.81791,0.0001,18.08915]
[1776946305576,38.23,77799.92,0.0,0.81831,0.0001,18.06569]
[1776946306624,38.23,77806.22,0.0,0.81894,0.0001,18.02761]
[1776946307605,38.23,77782.42,0.0,0.81653,0.0001,18.1715]
[1776946309254,38.24,77773.28,0.0,0.8156,0.0001,18.22684]
[1776946310623,38.24,77772.49,0.0,0.81552,0.0001,18.23166]
[1776946313643,38.24,77758.36,0.0,0.81407,0.0001,18.31687]
[1776946314651,38.24,77762.07,0.0,0.81445,0.0001,18.29455]
[1776946319324,38.24,77766.29,0.0,0.81489,0.0001,18.26904]
[1776946322709,38.24,77772.76,0.0,0.81555,0.0001,18.23007]
[1776946323716,38.24,77772.61,0.0,0.81553,0.0001,18.2309]
[1776946326742,38.23,77758.12,0.0,0.81405,0.0001,18.31802]
[1776946327744,38.23,77751.8,0.0,0.81341,0.0001,18.35601]
[1776946330765,38.23,77757.69,0.0,0.81401,0.0001,18.32043]
[1776946335803,38.23,77757.79,0.0,0.81403,0.0001,18.31957]
[1776946340837,38.23,77759.16,0.0,0.81417,0.0001,18.31102]
[1776946345871,38.23,77760.08,0.0,0.81427,0.0001,18.30519]
[1776946348892,38.23,77752.86,0.0,0.81354,0.0001,18.34844]
[1776946350910,38.23,77744.19,0.0,0.81265,0.0001,18.40049]
[1776946351913,38.23,77723.92,0.0,0.81059,0.0001,18.51797]
[1776946353928,38.23,77725.82,0.0,0.81079,0.0001,18.50637]
[1776946356949,38.23,77731.25,0.0,0.81135,0.0001,18.47339]
[1776946359977,38.23,77734.09,0.0,0.81165,0.0001,18.45607]
[1776946366026,38.23,77733.03,0.0,0.81155,0.0001,18.46195]
[1776946369047,38.23,77738.89,0.0,0.81216,0.0001,18.42633]
[1776946371066,38.22,77743.31,0.0,0.81262,0.0001,18.39952]
[1776946375089,38.22,77749.05,0.0,0.81322,0.0001,18.36482]
[1776946376096,38.22,77754.33,0.0,0.81376,0.0001,18.33305]
[1776946377104,38.22,77759.89,0.0,0.81433,0.0001,18.29955]
[1776946382138,38.22,77750.54,0.0,0.81337,0.0001,18.35578]
[1776946386166,38.22,77742.29,0.0,0.81252,0.0001,18.4052]
[1776946387175,38.22,77742.22,0.0,0.81252,0.0001,18.40551]
[1776946391206,38.22,77734.27,0.0,0.81171,0.0001,18.45276]
[1776946393219,38.22,77730.94,0.0,0.81137,0.0001,18.47241]
[1776946396238,38.22,77725.34,0.0,0.8108,0.0001,18.50564]
[1776946398251,38.22,77723.93,0.0,0.81066,0.0001,18.51368]
[1776946400268,38.22,77730.04,0.0,0.81129,0.0001,18.4769]
[1776946405305,38.22,77726.58,0.0,0.81094,0.0001,18.49713]
[1776946410337,38.21,77729.35,0.0,0.81124,0.0001,18.47972]
[1776946415376,38.21,77730.49,0.0,0.8114,0.0001,18.46814]
[1776946416379,38.21,77739.23,0.0,0.8123,0.0001,18.41556]
[1776946419403,38.21,77750.66,0.0,0.81348,0.0001,18.34674]
[1776946420406,38.21,77758.81,0.0,0.81432,0.0001,18.29767]
[1776946421415,38.21,77759.91,0.0,0.81443,0.0001,18.29111]
[1776946426450,38.21,77767.47,0.0,0.8152,0.0001,18.24584]
[1776946427455,38.21,77770.55,0.0,0.81551,0.0001,18.22731]
[1776946429470,38.21,77777.76,0.0,0.81625,0.0001,18.18357]
[1776946434505,38.21,77781.16,0.0,0.8166,0.0001,18.16274]
[1776946440229,38.21,77798.21,0.0,0.81833,0.0001,18.05933]
[1776946440564,38.21,77798.21,0.0,0.81833,0.0001,18.0594]
[1776946441567,38.21,77803.36,0.0,0.81885,0.0001,18.02836]
[1776946446602,38.21,77800.31,0.0,0.81853,0.0001,18.04728]
[1776946450297,38.21,77793.27,0.0,0.81782,0.0001,18.08977]
[1776946451637,38.21,77781.02,0.0,0.81658,0.0001,18.16371]
[1776946453652,38.21,77774.99,0.0,0.81597,0.0001,18.2001]
[1776946457684,38.21,77769.69,0.0,0.81542,0.0001,18.23234]
[1776946462717,38.21,77770.92,0.0,0.81555,0.0001,18.22519]
[1776946467752,38.21,77772.1,0.0,0.81567,0.0001,18.2176]
[1776946468760,38.21,77766.77,0.0,0.81513,0.0001,18.24967]
[1776946472789,38.21,77761.6,0.0,0.81464,0.0001,18.27647]
[1776946475810,38.21,77767.19,0.0,0.81521,0.0001,18.24266]
[1776946476816,38.21,77772.99,0.0,0.8158,0.0001,18.20762]
[1776946480516,38.21,77765.71,0.0,0.81507,0.0001,18.2512]
[1776946483865,38.21,77760.66,0.0,0.81455,0.0001,18.28146]
[1776946486886,38.21,77748.84,0.0,0.81334,0.0001,18.35247]
[1776946488901,38.21,77737.2,0.0,0.81215,0.0001,18.4223]
[1776946490587,38.21,77728.6,0.0,0.81126,0.0001,18.47369]
[1776946494989,38.21,77714.31,0.0,0.80979,0.0001,18.55917]
[1776946496963,38.21,77710.15,0.0,0.80935,0.0001,18.58409]
[1776946497969,38.21,77716.17,0.0,0.80998,0.0001,18.54795]
[1776946499982,38.21,77718.91,0.0,0.81027,0.0001,18.53138]
[1776946501996,38.21,77713.07,0.0,0.80966,0.0001,18.56612]
[1776946504011,38.2,77718.16,0.0,0.8102,0.0001,18.53523]
[1776946509045,38.2,77713.49,0.0,0.80973,0.0001,18.56244]
[1776946512069,38.2,77726.61,0.0,0.8111,0.0001,18.48317]
[1776946513076,38.2,77727.42,0.0,0.81118,0.0001,18.4782]
[1776946514082,38.2,77685.02,0.0,0.80676,0.00011,18.73205]
[1776946515091,38.2,77673.46,0.0,0.80555,0.00011,18.80093]
[1776946516100,38.2,77674.73,0.0,0.80569,0.00011,18.79314]
[1776946517108,38.2,77666.17,0.0,0.80479,0.00011,18.84412]
[1776946518114,38.2,77666.21,0.0,0.80479,0.00011,18.84376]
[1776946520126,38.2,77677.54,0.0,0.80599,0.00011,18.7758]
[1776946521133,38.2,77679.65,0.0,0.80622,0.00011,18.76303]
[1776946526167,38.2,77670.58,0.0,0.80527,0.00011,18.8165]
[1776946528180,38.19,77662.98,0.0,0.80447,0.00011,18.86161]
[1776946533218,38.19,77660.6,0.0,0.80426,0.00011,18.87106]
[1776946536236,38.19,77651.27,0.0,0.80328,0.00011,18.92611]
[1776946537243,38.19,77650.34,0.0,0.80319,0.00011,18.93141]
[1776946542281,38.19,77648.16,0.0,0.80298,0.00011,18.94289]
[1776946547320,38.18,77649.23,0.0,0.80312,0.00011,18.93524]
[1776946552348,38.18,77647.78,0.0,0.80298,0.00011,18.94262]
[1776946557385,38.18,77649.94,0.0,0.80323,0.00011,18.92849]
[1776946562424,38.17,77650.27,0.0,0.8033,0.00011,18.92503]
[1776946563427,38.17,77656.02,0.0,0.80391,0.00011,18.89046]
[1776946565441,38.17,77660.31,0.0,0.80438,0.00011,18.86434]
[1776946570476,38.16,77658.49,0.0,0.80421,0.00011,18.87388]
[1776946575511,38.16,77660.49,0.0,0.80444,0.00011,18.86067]
[1776946576518,38.16,77667.04,0.0,0.80514,0.00011,18.82134]
[1776946577525,38.16,77667.36,0.0,0.80517,0.00011,18.81924]
[1776946582561,38.16,77664.25,0.0,0.80486,0.00011,18.8368]
[1776946586588,38.15,77656.19,0.0,0.80402,0.00011,18.88418]
[1776946590616,38.15,77651.19,0.0,0.8035,0.00011,18.91331]
[1776946595652,38.15,77650.21,0.0,0.80344,0.00011,18.91422]
[1776946597666,38.15,77662.15,0.0,0.80472,0.00011,18.84261]
[1776946598671,38.15,77666.27,0.0,0.80516,0.00011,18.81776]
[1776946602701,38.15,77667.74,0.0,0.80533,0.00011,18.80816]
[1776946604713,38.14,77654.15,0.0,0.8039,0.00011,18.88857]
[1776946609749,38.14,77655.19,0.0,0.80403,0.00011,18.88104]
[1776946611434,38.14,77665.28,0.0,0.8051,0.00011,18.82061]
[1776946615792,38.14,77656.26,0.0,0.80417,0.00011,18.87335]
[1776946621506,38.13,77652.95,0.0,0.80384,0.00011,18.89183]
[1776946624856,38.13,77647.69,0.0,0.80329,0.00011,18.92217]
[1776946629891,38.13,77652.8,0.0,0.80385,0.00011,18.89071]
[1776946632912,38.12,77661.46,0.0,0.80479,0.00011,18.83825]
[1776946638954,38.12,77663.68,0.0,0.80504,0.00011,18.82386]
[1776946639962,38.12,77670.56,0.0,0.80577,0.00011,18.7826]
[1776946642984,38.12,77678.7,0.0,0.80664,0.00011,18.73359]
[1776946648018,38.12,77682.31,0.0,0.80702,0.00011,18.71164]
[1776946650039,38.12,77687.49,0.0,0.80757,0.00011,18.68053]
[1776946653053,38.12,77692.89,0.0,0.80816,0.0001,18.64414]
[1776946655068,38.12,77699.18,0.0,0.80882,0.0001,18.60648]
[1776946660102,38.12,77701.53,0.0,0.80906,0.0001,18.59269]
[1776946665140,38.12,77692.82,0.0,0.80815,0.0001,18.64502]
[1776946668159,38.12,77691.25,0.0,0.80799,0.0001,18.65428]
[1776946673194,38.12,77691.59,0.0,0.80802,0.0001,18.65242]
[1776946676215,38.12,77679.65,0.0,0.80676,0.00011,18.72423]
[1776946677222,38.12,77679.94,0.0,0.80679,0.00011,18.72271]
[1776946682257,38.12,77677.9,0.0,0.80656,0.00011,18.73567]
[1776946686286,38.12,77672.77,0.0,0.80602,0.00011,18.76627]
[1776946688299,38.12,77664.81,0.0,0.80518,0.00011,18.81377]
[1776946690313,38.12,77662.84,0.0,0.80497,0.00011,18.82536]
[1776946695349,38.12,77659.44,0.0,0.80462,0.00011,18.84514]
[1776946698369,38.12,77667.58,0.0,0.80549,0.00011,18.79616]
[1776946700383,38.12,77670.09,0.0,0.80576,0.00011,18.78103]
[1776946704412,38.12,77681.9,0.0,0.80701,0.00011,18.71017]
[1776946705418,38.12,77684.74,0.0,0.8073,0.00011,18.6932]
[1776946709446,38.12,77694.42,0.0,0.80831,0.0001,18.63554]
[1776946711460,38.12,77690.4,0.0,0.80791,0.0001,18.65601]
[1776946712466,38.12,77689.23,0.0,0.80779,0.0001,18.66312]
[1776946717502,38.12,77689.26,0.0,0.80778,0.0001,18.66359]
[1776946722539,38.12,77691.44,0.0,0.80801,0.0001,18.6508]
[1776946727578,38.13,77693.21,0.0,0.80819,0.0001,18.64044]
[1776946730608,38.13,77684.57,0.0,0.80728,0.00011,18.69237]
[1776946731607,38.13,77682.03,0.0,0.80701,0.00011,18.70757]
[1776946736640,38.12,77679.14,0.0,0.80671,0.00011,18.72471]
[1776946741691,38.12,77685.43,0.0,0.80737,0.00011,18.68688]
[1776946743689,38.12,77691.95,0.0,0.80806,0.0001,18.64784]
[1776946748723,38.13,77694.4,0.0,0.80831,0.0001,18.63348]
[1776946749733,38.13,77685.22,0.0,0.80734,0.00011,18.68858]
[1776946750738,38.13,77685.28,0.0,0.80735,0.00011,18.68822]
[1776946755774,38.13,77686.93,0.0,0.80752,0.00011,18.67839]
[1776946760807,38.12,77683.61,0.0,0.80718,0.00011,18.69766]
[1776946765843,38.12,77682.04,0.0,0.80703,0.00011,18.70667]
[1776946770877,38.12,77680.92,0.0,0.80691,0.00011,18.71301]
[1776946775912,38.12,77679.21,0.0,0.80677,0.00011,18.71886]
[1776946780950,38.12,77679.68,0.0,0.80683,0.00011,18.71517]
[1776946785982,38.12,77678.19,0.0,0.80669,0.00011,18.72334]
[1776946791017,38.11,77673.66,0.0,0.80622,0.00011,18.74985]
[1776946796054,38.11,77674.71,0.0,0.80635,0.00011,18.74279]
[1776946801090,38.11,77676.47,0.0,0.80654,0.00011,18.7316]
[1776946806127,38.11,77675.96,0.0,0.80651,0.00011,18.73366]
[1776946807136,38.11,77689.68,0.0,0.80795,0.0001,18.65128]
[1776946808140,38.11,77698.59,0.0,0.80888,0.0001,18.59797]
[1776946813175,38.11,77697.89,0.0,0.8088,0.0001,18.60298]
[1776946818209,38.11,77697.52,0.0,0.80875,0.0001,18.60557]
[1776946820226,38.11,77691.2,0.0,0.80809,0.0001,18.64326]
[1776946821236,38.11,77697.28,0.0,0.80873,0.0001,18.60659]
[1776946828280,38.11,77697.94,0.0,0.80882,0.0001,18.60144]
[1776946833314,38.1,77697.67,0.0,0.80884,0.0001,18.59813]
[1776946842378,38.1,77694.67,0.0,0.80855,0.0001,18.61448]
[1776946847418,38.1,77696.36,0.0,0.80874,0.0001,18.60341]
[1776946849436,38.1,77690.65,0.0,0.80815,0.0001,18.63734]
[1776946850442,38.09,77691.11,0.0,0.8082,0.0001,18.63435]
[1776946855477,38.09,77691.27,0.0,0.80824,0.0001,18.6323]
[1776946860512,38.09,77689.94,0.0,0.80812,0.0001,18.63919]
[1776946863539,38.09,77684.31,0.0,0.80754,0.00011,18.67229]
[1776946867561,38.08,77675.65,0.0,0.80664,0.00011,18.72317]
[1776946868571,38.08,77673.74,0.0,0.80645,0.00011,18.73429]
[1776946870586,38.08,77668.1,0.0,0.80586,0.00011,18.76738]
[1776946872599,38.08,77666.85,0.0,0.80574,0.00011,18.77424]
[1776946877638,38.07,77667.23,0.0,0.80582,0.00011,18.7697]
[1776946880654,38.07,77660.9,0.0,0.80517,0.00011,18.80624]
[1776946885689,38.06,77658.92,0.0,0.805,0.00011,18.81569]
[1776946887702,38.06,77651.85,0.0,0.80427,0.00011,18.85701]
[1776946892738,38.05,77656.39,0.0,0.80482,0.00011,18.8233]
[1776946897789,38.05,77652.91,0.0,0.80449,0.00011,18.84183]
[1776946898784,38.04,77635.78,0.0,0.80267,0.00011,18.94384]
[1776946899789,38.04,77634.48,0.0,0.80254,0.00011,18.95122]
[1776946900795,38.04,77640.94,0.0,0.80324,0.00011,18.91215]
[1776946901801,38.04,77641.54,0.0,0.80331,0.00011,18.90812]
[1776946906835,38.03,77638.84,0.0,0.80306,0.00011,18.92171]
[1776946911871,37.99,77637.12,0.0,0.80316,0.00011,18.91565]
[1776946912880,37.98,77646.25,0.0,0.80415,0.00011,18.8605]
[1776946913885,37.98,77645.55,0.0,0.80408,0.00011,18.86427]
[1776946918921,37.98,77649.43,0.0,0.80453,0.00011,18.83892]
[1776946923957,37.97,77653.65,0.0,0.80501,0.00011,18.8116]
[1776946928993,37.97,77656.69,0.0,0.80537,0.00011,18.79154]
[1776946934028,37.96,77655.3,0.0,0.80525,0.00011,18.79808]
[1776946935045,37.96,77662.39,0.0,0.80601,0.00011,18.75513]
[1776946936042,37.96,77664.81,0.0,0.80627,0.00011,18.74027]
[1776946941077,37.95,77664.9,0.0,0.80632,0.00011,18.73758]
[1776946946112,37.95,77665.27,0.0,0.80638,0.00011,18.73394]
[1776946951147,37.95,77665.41,0.0,0.80645,0.00011,18.72749]
[1776946956182,37.94,77670.56,0.0,0.80703,0.00011,18.69453]
[1776946958199,37.93,77675.98,0.0,0.80766,0.00011,18.65815]
[1776946959205,37.93,77670.74,0.0,0.80712,0.00011,18.68942]
[1776946961217,37.93,77667.97,0.0,0.80684,0.00011,18.70518]
[1776946963902,37.92,77655.35,0.0,0.80552,0.00011,18.77976]
[1776946965245,37.92,77653.92,0.0,0.80538,0.00011,18.78788]
[1776946973972,37.91,77651.21,0.0,0.80516,0.00011,18.80005]
[1776946979342,37.9,77647.48,0.0,0.8048,0.00011,18.82032]
[1776946984042,37.9,77639.07,0.0,0.80393,0.00011,18.86874]
[1776946989414,37.89,77633.46,0.0,0.80338,0.00011,18.89997]
[1776946994448,37.88,77634.86,0.0,0.80357,0.00011,18.88871]
[1776946999483,37.88,77634.69,0.0,0.80359,0.00011,18.88756]
[1776947004521,37.87,77640.91,0.0,0.8043,0.00011,18.84802]
[1776947006532,37.87,77645.84,0.0,0.80484,0.00011,18.81755]
[1776947008547,37.87,77652.45,0.0,0.80555,0.00011,18.77739]
[1776947010560,37.86,77658.25,0.0,0.80617,0.00011,18.74202]
[1776947015596,37.86,77656.67,0.0,0.80606,0.00011,18.74615]
[1776947019623,37.86,77661.92,0.0,0.80664,0.00011,18.71333]
[1776947024659,37.85,77666.39,0.0,0.80713,0.00011,18.685]
[1776947028687,37.85,77671.91,0.0,0.80774,0.00011,18.65056]
[1776947029694,37.85,77677.05,0.0,0.80829,0.00011,18.61911]
[1776947035735,37.84,77678.13,0.0,0.80845,0.00011,18.60946]
[1776947040770,37.83,77679.43,0.0,0.80863,0.00011,18.59904]
[1776947043792,37.83,77687.64,0.0,0.80952,0.00011,18.54819]
[1776947045807,37.83,77693.67,0.0,0.81016,0.00011,18.5114]
[1776947050840,37.82,77695.15,0.0,0.81035,0.0001,18.50042]
[1776947054871,37.82,77702.71,0.0,0.81117,0.0001,18.45298]
[1776947055880,37.82,77707.06,0.0,0.81163,0.0001,18.42624]
[1776947060912,37.81,77705.55,0.0,0.81149,0.0001,18.43386]
[1776947061919,37.81,77711.24,0.0,0.81209,0.0001,18.39903]
[1776947063933,37.81,77715.19,0.0,0.81251,0.0001,18.37459]
[1776947068969,37.81,77716.83,0.0,0.8127,0.0001,18.36361]
[1776947069976,37.81,77726.26,0.0,0.81369,0.0001,18.30582]
[1776947070983,37.81,77729.21,0.0,0.814,0.0001,18.28752]
[1776947071989,37.81,77735.44,0.0,0.81468,0.0001,18.24551]
[1776947074006,37.81,77737.12,0.0,0.81486,0.0001,18.23473]
[1776947080048,37.8,77736.83,0.0,0.81485,0.0001,18.2352]
[1776947085083,37.8,77735.14,0.0,0.8147,0.0001,18.24384]
[1776947090117,37.79,77733.46,0.0,0.81456,0.0001,18.25238]
[1776947095152,37.79,77735.87,0.0,0.81483,0.0001,18.23607]
[1776947100187,37.78,77735.09,0.0,0.81478,0.0001,18.23923]
[1776947101194,37.78,77740.25,0.0,0.81532,0.0001,18.20727]
[1776947102203,37.78,77749.45,0.0,0.81628,0.0001,18.15067]
[1776947103208,37.78,77751.89,0.0,0.81653,0.0001,18.13539]
[1776947108243,37.78,77753.24,0.0,0.8167,0.0001,18.12535]
[1776947112271,37.77,77765.15,0.0,0.81795,0.0001,18.05101]
[1776947113279,37.77,77764.17,0.0,0.81785,0.0001,18.05658]
[1776947114294,37.77,77758.98,0.0,0.81733,0.0001,18.08789]
[1776947116300,37.77,77747.54,0.0,0.81617,0.0001,18.15699]
[1776947117308,37.77,77744.63,0.0,0.81587,0.0001,18.1744]
[1776947122343,37.76,77740.5,0.0,0.81548,0.0001,18.19769]
[1776947127377,37.76,77743.12,0.0,0.81578,0.0001,18.17973]
[1776947132412,37.75,77746.36,0.0,0.81617,0.0001,18.15409]
[1776947135436,37.75,77751.82,0.0,0.81675,0.0001,18.11999]
[1776947140469,37.75,77749.59,0.0,0.81652,0.0001,18.13319]
[1776947145506,37.75,77753.86,0.0,0.81696,0.0001,18.10723]
[1776947150541,37.75,77753.43,0.0,0.81691,0.0001,18.11031]
[1776947155576,37.75,77749.96,0.0,0.81654,0.0001,18.13203]
[1776947160610,37.75,77745.86,0.0,0.81612,0.0001,18.15719]
[1776947165646,37.75,77745.16,0.0,0.81605,0.0001,18.16148]
[1776947170682,37.75,77747.06,0.0,0.81623,0.0001,18.15045]
[1776947175718,37.75,77748.04,0.0,0.81633,0.0001,18.14488]
[1776947180751,37.76,77750.87,0.0,0.81661,0.0001,18.12798]
[1776947185786,37.76,77753.29,0.0,0.81686,0.0001,18.11355]
[1776947190822,37.76,77749.92,0.0,0.81651,0.0001,18.13434]
[1776947195856,37.75,77745.32,0.0,0.81608,0.0001,18.15727]
[1776947200891,37.75,77731.56,0.0,0.81469,0.0001,18.23942]
[1776947201899,37.75,77730.94,0.0,0.81463,0.0001,18.24299]
[1776947204919,37.75,77736.16,0.0,0.81518,0.0001,18.21046]
[1776947209959,37.74,77737.29,0.0,0.81532,0.0001,18.20182]
[1776947210969,37.74,77748.02,0.0,0.81644,0.0001,18.13575]
[1776947211968,37.74,77755.41,0.0,0.81721,0.0001,18.09013]
[1776947212975,37.74,77755.86,0.0,0.81726,0.0001,18.08701]
[1776947218010,37.73,77757.63,0.0,0.81747,0.0001,18.07431]
[1776947222040,37.73,77752.06,0.0,0.81692,0.0001,18.10682]
[1776947223045,37.73,77745.51,0.0,0.81625,0.0001,18.14663]
[1776947224054,37.73,77745.64,0.0,0.81627,0.0001,18.14551]
[1776947229089,37.72,77748.19,0.0,0.81656,0.0001,18.12825]
[1776947234123,37.72,77736.33,0.0,0.81536,0.0001,18.19912]
[1776947235131,37.72,77731.78,0.0,0.8149,0.0001,18.22649]
[1776947240166,37.71,77731.19,0.0,0.81487,0.0001,18.22788]
[1776947245202,37.71,77730.06,0.0,0.81479,0.0001,18.23245]
[1776947250236,37.7,77730.36,0.0,0.81486,0.0001,18.22829]
[1776947255271,37.68,77730.46,0.0,0.81501,0.0001,18.21705]
[1776947260306,37.68,77730.97,0.0,0.8151,0.0001,18.2116]
[1776947263326,37.67,77737.5,0.0,0.8158,0.0001,18.1702]
[1776947264335,37.67,77739.68,0.0,0.81603,0.0001,18.15675]
[1776947269369,37.67,77741.26,0.0,0.81621,0.0001,18.14607]
[1776947271386,37.67,77734.9,0.0,0.81556,0.0001,18.18441]
[1776947276421,37.66,77730.82,0.0,0.81517,0.0001,18.20768]
[1776947280447,37.66,77725.22,0.0,0.81461,0.0001,18.2406]
[1776947284479,37.66,77719.12,0.0,0.81399,0.0001,18.27654]
[1776947286490,37.64,77711.39,0.0,0.81331,0.0001,18.31656]
[1776947287497,37.63,77708.05,0.0,0.81302,0.0001,18.33297]
[1776947292530,37.6,77705.46,0.0,0.8129,0.0001,18.33957]
[1776947293544,37.6,77711.67,0.0,0.81356,0.0001,18.30119]
[1776947295554,37.6,77716.32,0.0,0.81406,0.0001,18.27207]
[1776947302604,37.59,77717.52,0.0,0.81422,0.0001,18.26258]
[1776947307638,37.59,77722.3,0.0,0.81474,0.0001,18.23178]
[1776947316702,37.58,77724.36,0.0,0.81503,0.0001,18.21252]
[1776947322747,37.58,77722.42,0.0,0.81485,0.0001,18.22259]
[1776947327778,37.57,77727.18,0.0,0.81537,0.0001,18.1918]
[1776947330490,37.57,77737.79,0.0,0.81649,0.0001,18.1258]
[1776947332814,37.57,77743.43,0.0,0.81708,0.0001,18.09052]
[1776947337853,37.57,77744.31,0.0,0.81719,0.0001,18.08426]
[1776947342883,37.56,77740.88,0.0,0.81685,0.0001,18.10457]
[1776947347919,37.56,77745.37,0.0,0.81732,0.0001,18.0762]
[1776947349935,37.56,77739.17,0.0,0.81669,0.0001,18.11406]
[1776947354969,37.56,77741.42,0.0,0.81693,0.0001,18.09947]
[1776947360010,37.56,77742.02,0.0,0.817,0.0001,18.09515]
[1776947365041,37.56,77743.19,0.0,0.81713,0.0001,18.08731]
[1776947370075,37.55,77742.86,0.0,0.81711,0.0001,18.08874]
[1776947375111,37.55,77748.41,0.0,0.81773,0.0001,18.04954]
[1776947380145,37.55,77748.82,0.0,0.81779,0.0001,18.04575]
[1776947385180,37.54,77750.9,0.0,0.81803,0.0001,18.0313]
[1776947388210,37.54,77763.93,0.0,0.81939,0.0001,17.95007]
[1776947390224,37.54,77764.57,0.0,0.81946,0.0001,17.94559]
[1776947395259,37.54,77765.1,0.0,0.81953,0.0001,17.94128]
[1776947400298,37.53,77769.41,0.0,0.81999,0.0001,17.91368]
[1776947405329,37.53,77765.4,0.0,0.8196,0.0001,17.93743]
[1776947410365,37.53,77774.96,0.0,0.82059,0.0001,17.87732]
[1776947411372,37.53,77785.55,0.0,0.82168,0.0001,17.81177]
[1776947413385,37.53,77787.86,0.0,0.82191,0.0001,17.79738]
[1776947415399,37.53,77780.48,0.0,0.82116,0.0001,17.84283]
[1776947417414,37.53,77777.45,0.0,0.82086,0.0001,17.86127]
[1776947421443,37.53,77771.3,0.0,0.82024,0.0001,17.89859]
[1776947426477,37.52,77779.95,0.0,0.82114,0.0001,17.84415]
[1776947427483,37.52,77779.95,0.0,0.82114,0.0001,17.84399]
[1776947432518,37.52,77777.52,0.0,0.82094,0.0001,17.8541]
[1776947437553,37.52,77778.98,0.0,0.8211,0.0001,17.84425]
[1776947442588,37.52,77780.73,0.0,0.82129,0.0001,17.83269]
[1776947447623,37.51,77778.2,0.0,0.82105,0.0001,17.84754]
[1776947452658,37.51,77780.04,0.0,0.82125,0.0001,17.83532]
[1776947457694,37.51,77782.92,0.0,0.82155,0.0001,17.81663]
[1776947460713,37.51,77791.63,0.0,0.82245,0.0001,17.76225]
[1776947462739,37.51,77808.87,0.0,0.8242,0.0001,17.65541]
[1776947463737,37.51,77813.87,0.0,0.82471,0.0001,17.62395]
[1776947465751,37.51,77807.95,0.0,0.82412,0.0001,17.66029]
[1776947466762,37.51,77802.79,0.0,0.8236,0.0001,17.69209]
[1776947469785,37.5,77808.1,0.0,0.82414,0.0001,17.65856]
[1776947474818,37.5,77805.99,0.0,0.82395,0.0001,17.67058]
[1776947478846,37.5,77799.92,0.0,0.82335,0.0001,17.70736]
[1776947480860,37.5,77797.16,0.0,0.82307,0.0001,17.72394]
[1776947485894,37.49,77795.93,0.0,0.82297,0.0001,17.73024]
[1776947489923,37.49,77801.37,0.0,0.82354,0.0001,17.69555]
[1776947493952,37.49,77793.0,0.0,0.82273,0.0001,17.74245]
[1776947494958,37.49,77784.28,0.0,0.82185,0.0001,17.79612]
[1776947495965,37.49,77783.28,0.0,0.82175,0.0001,17.80194]
[1776947501687,37.48,77781.6,0.0,0.82161,0.0001,17.81045]
[1776947504024,37.48,77773.65,0.0,0.82081,0.0001,17.859]
[1776947509058,37.48,77772.61,0.0,0.82073,0.0001,17.86372]
[1776947514092,37.47,77772.12,0.0,0.82071,0.0001,17.86518]
[1776947519126,37.47,77771.72,0.0,0.82069,0.0001,17.86612]
[1776947524163,37.47,77760.12,0.0,0.81952,0.0001,17.93645]
[1776947525169,37.46,77759.12,0.0,0.81942,0.0001,17.94232]
[1776947529199,37.46,77752.15,0.0,0.81873,0.0001,17.98419]
[1776947530207,37.46,77757.72,0.0,0.81931,0.0001,17.94933]
[1776947535241,37.46,77761.41,0.0,0.8197,0.0001,17.92567]
[1776947540275,37.46,77762.58,0.0,0.81983,0.0001,17.91764]
[1776947545310,37.45,77758.46,0.0,0.81942,0.0001,17.94247]
[1776947546318,37.45,77753.38,0.0,0.8189,0.0001,17.97367]
[1776947550345,37.45,77745.26,0.0,0.81807,0.0001,18.02307]
[1776947555380,37.45,77745.01,0.0,0.81808,0.0001,18.02034]
[1776947560416,37.45,77742.82,0.0,0.81786,0.0001,18.0335]
[1776947561421,37.45,77736.59,0.0,0.81722,0.0001,18.07181]
[1776947566459,37.45,77740.92,0.0,0.81767,0.0001,18.04462]
[1776947571494,37.45,77740.39,0.0,0.81762,0.0001,18.04747]
[1776947576527,37.45,77736.73,0.0,0.81725,0.0001,18.06966]
[1776947581562,37.45,77737.36,0.0,0.81732,0.0001,18.0654]
[1776947586599,37.44,77735.03,0.0,0.81709,0.0001,18.07927]
[1776947591632,37.44,77733.48,0.0,0.81694,0.0001,18.08836]
[1776947595660,37.44,77724.37,0.0,0.816,0.0001,18.14403]
[1776947597674,37.44,77718.78,0.0,0.81542,0.0001,18.17806]
[1776947602711,37.44,77717.75,0.0,0.81533,0.0001,18.18352]
[1776947607744,37.44,77730.77,0.0,0.81669,0.0001,18.10265]
[1776947608751,37.44,77739.47,0.0,0.8176,0.0001,18.04876]
[1776947609759,37.44,77746.27,0.0,0.81831,0.0001,18.00661]
[1776947610764,37.44,77752.71,0.0,0.81897,0.0001,17.96688]
[1776947614796,37.44,77759.38,0.0,0.81967,0.0001,17.92248]
[1776947616813,37.44,77765.73,0.0,0.82032,0.0001,17.88347]
[1776947621849,37.44,77767.22,0.0,0.82046,0.0001,17.87531]
[1776947626880,37.44,77767.7,0.0,0.82049,0.0001,17.87314]
[1776947631916,37.44,77768.4,0.0,0.82056,0.0001,17.86919]
[1776947635942,37.45,77762.65,0.0,0.81996,0.0001,17.90536]
[1776947636950,37.45,77757.4,0.0,0.81942,0.0001,17.93787]
[1776947640978,37.45,77755.05,0.0,0.81917,0.0001,17.95245]
[1776947641991,37.45,77763.01,0.0,0.81999,0.0001,17.90324]
[1776947643999,37.45,77768.12,0.0,0.82051,0.0001,17.87186]
[1776947646014,37.45,77772.6,0.0,0.82097,0.0001,17.84415]
[1776947651049,37.45,77775.28,0.0,0.82124,0.0001,17.82787]
[1776947656086,37.45,77781.15,0.0,0.82182,0.0001,17.79264]
[1776947661118,37.45,77782.93,0.0,0.82199,0.0001,17.78241]
[1776947664139,37.45,77777.35,0.0,0.82142,0.0001,17.81708]
[1776947665146,37.45,77764.71,0.0,0.82013,0.0001,17.89533]
[1776947666154,37.45,77760.54,0.0,0.8197,0.0001,17.92105]
[1776947667159,37.45,77766.14,0.0,0.82028,0.0001,17.88634]
[1776947672882,37.45,77763.5,0.0,0.82004,0.0001,17.89836]
[1776947675218,37.45,77753.32,0.0,0.81899,0.0001,17.96116]
[1776947677230,37.45,77753.49,0.0,0.81901,0.0001,17.95987]
[1776947682953,37.45,77756.9,0.0,0.81938,0.0001,17.93806]
[1776947685289,37.45,77765.55,0.0,0.82027,0.0001,17.88437]
[1776947687300,37.45,77774.79,0.0,0.82121,0.0001,17.8276]
[1776947693028,37.45,77774.28,0.0,0.82114,0.0001,17.83179]
[1776947698377,37.45,77770.62,0.0,0.82075,0.0001,17.8553]
[1776947703099,37.46,77764.35,0.0,0.8201,0.0001,17.89467]
[1776947708447,37.46,77767.05,0.0,0.82035,0.0001,17.8794]
[1776947713485,37.46,77767.19,0.0,0.82035,0.0001,17.87954]
[1776947718522,37.46,77772.21,0.0,0.82085,0.0001,17.84934]
[1776947720535,37.46,77783.44,0.0,0.822,0.0001,17.78]
[1776947721544,37.47,77792.11,0.0,0.82287,0.0001,17.7268]
[1776947722549,37.47,77799.85,0.0,0.82365,0.0001,17.67918]
[1776947727585,37.49,77802.06,0.0,0.82374,0.0001,17.67409]
[1776947732620,37.49,77799.26,0.0,0.82347,0.0001,17.68822]
[1776947737653,37.49,77797.48,0.0,0.82329,0.0001,17.69935]
[1776947742689,37.49,77794.9,0.0,0.82303,0.0001,17.71541]
[1776947747724,37.49,77792.16,0.0,0.82275,0.0001,17.7324]
[1776947752758,37.49,77791.39,0.0,0.82267,0.0001,17.73703]
[1776947757795,37.49,77790.46,0.0,0.82258,0.0001,17.74256]
[1776947762829,37.49,77789.45,0.0,0.82248,0.0001,17.74853]
[1776947766857,37.49,77780.98,0.0,0.82163,0.0001,17.80057]
[1776947771895,37.49,77782.79,0.0,0.82182,0.0001,17.78868]
[1776947776930,37.49,77782.89,0.0,0.82184,0.0001,17.78752]
[1776947780958,37.48,77790.09,0.0,0.82258,0.0001,17.7427]
[1776947785994,37.48,77792.51,0.0,0.82283,0.0001,17.72761]
[1776947791034,37.48,77796.04,0.0,0.82321,0.0001,17.70169]
[1776947793048,37.48,77788.65,0.0,0.82247,0.0001,17.74737]
[1776947796068,37.48,77783.61,0.0,0.82196,0.0001,17.77827]
[1776947801103,37.48,77786.48,0.0,0.82226,0.0001,17.76007]
[1776947803117,37.48,77781.3,0.0,0.82173,0.0001,17.79198]
[1776947805141,37.48,77776.27,0.0,0.82122,0.0001,17.82284]
[1776947807145,37.48,77769.54,0.0,0.82054,0.0001,17.86418]
[1776947809166,37.48,77766.3,0.0,0.82021,0.0001,17.88381]
[1776947814203,37.48,77766.97,0.0,0.8203,0.0001,17.87865]
[1776947820243,37.47,77765.65,0.0,0.82018,0.0001,17.88556]
[1776947825279,37.47,77769.43,0.0,0.82058,0.0001,17.8615]
[1776947829309,37.47,77775.33,0.0,0.82119,0.0001,17.82431]
[1776947831322,37.47,77777.09,0.0,0.82138,0.0001,17.81319]
[1776947836356,37.47,77776.32,0.0,0.82131,0.0001,17.81737]
[1776947839378,37.47,77781.58,0.0,0.82185,0.0001,17.78453]
[1776947844413,37.47,77783.23,0.0,0.82202,0.0001,17.77401]
[1776947849448,37.47,77785.59,0.0,0.82227,0.0001,17.7591]
[1776947851463,37.47,77779.74,0.0,0.8217,0.0001,17.7912]
[1776947852470,37.47,77775.37,0.0,0.82126,0.0001,17.81814]
[1776947854166,37.46,77782.04,0.0,0.82194,0.0001,17.7766]
[1776947855508,37.46,77792.42,0.0,0.823,0.0001,17.71231]
[1776947856504,37.46,77796.97,0.0,0.82346,0.0001,17.68404]
[1776947857505,37.46,77798.17,0.0,0.82358,0.0001,17.67661]
[1776947862542,37.46,77795.47,0.0,0.82331,0.0001,17.69361]
[1776947867576,37.47,77796.12,0.0,0.82337,0.0001,17.68972]
[1776947872610,37.47,77800.38,0.0,0.8238,0.0001,17.66358]
[1776947877644,37.47,77800.87,0.0,0.82384,0.0001,17.66087]
[1776947882681,37.47,77801.17,0.0,0.82387,0.0001,17.65931]
[1776947887715,37.47,77803.58,0.0,0.82411,0.0001,17.64469]
[1776947892750,37.47,77799.14,0.0,0.82365,0.0001,17.67246]
[1776947897785,37.47,77798.11,0.0,0.82354,0.0001,17.67907]
[1776947902820,37.47,77797.01,0.0,0.82343,0.0001,17.68609]
[1776947907854,37.47,77797.8,0.0,0.82351,0.0001,17.68141]
[1776947912890,37.47,77798.82,0.0,0.82364,0.0001,17.67125]
[1776947917925,37.47,77797.06,0.0,0.82345,0.0001,17.68239]
[1776947922961,37.47,77793.93,0.0,0.82313,0.0001,17.70198]
[1776947924974,37.47,77788.57,0.0,0.82259,0.0001,17.73524]
[1776947927996,37.47,77780.88,0.0,0.8218,0.0001,17.78282]
[1776947929003,37.47,77769.19,0.0,0.82061,0.0001,17.85526]
[1776947930012,37.47,77765.74,0.0,0.82025,0.0001,17.87663]
[1776947935046,37.47,77768.48,0.0,0.82053,0.0001,17.85981]
[1776947940081,37.47,77771.45,0.0,0.82083,0.0001,17.84169]
[1776947943101,37.48,77778.54,0.0,0.82154,0.0001,17.79885]
[1776947945115,37.48,77781.23,0.0,0.82182,0.0001,17.78176]
[1776947950150,37.47,77780.85,0.0,0.82178,0.0001,17.78405]
[1776947955186,37.48,77780.18,0.0,0.82172,0.0001,17.78825]
[1776947960221,37.48,77779.48,0.0,0.82164,0.0001,17.79263]
[1776947963243,37.48,77774.4,0.0,0.82112,0.0001,17.82406]
[1776947968278,37.47,77776.17,0.0,0.82131,0.0001,17.813]
[1776947970294,37.48,77782.03,0.0,0.8219,0.0001,17.77737]
[1776947975327,37.48,77782.94,0.0,0.82201,0.0001,17.76791]
[1776947980362,37.48,77780.12,0.0,0.82173,0.0001,17.7854]
[1776947985398,37.48,77781.2,0.0,0.82184,0.0001,17.77857]
[1776947990434,37.48,77779.51,0.0,0.82167,0.0001,17.78887]
[1776947995467,37.48,77775.17,0.0,0.82123,0.0001,17.81543]
[1776948000505,37.47,77776.85,0.0,0.82142,0.0001,17.80373]
[1776948005538,37.47,77779.7,0.0,0.82172,0.0001,17.78588]
[1776948010574,37.47,77781.66,0.0,0.82192,0.0001,17.77367]
[1776948015609,37.47,77777.75,0.0,0.82152,0.0001,17.79774]
[1776948020646,37.47,77777.28,0.0,0.82148,0.0001,17.80042]
[1776948025680,37.47,77777.42,0.0,0.82149,0.0001,17.7993]
[1776948030719,37.47,77777.23,0.0,0.82148,0.0001,17.80023]
[1776948035433,37.47,77783.07,0.0,0.82212,0.0001,17.75938]
[1776948038778,37.47,77788.3,0.0,0.82265,0.0001,17.72686]
[1776948043829,37.47,77792.87,0.0,0.82312,0.0001,17.69848]
[1776948048863,37.47,77799.07,0.0,0.82374,0.0001,17.66003]
[1776948053898,37.47,77803.47,0.0,0.82419,0.0001,17.63276]
[1776948058934,37.47,77806.9,0.0,0.82454,0.0001,17.61153]
[1776948063969,37.47,77810.04,0.0,0.82485,0.0001,17.59214]
[1776948069002,37.47,77811.5,0.0,0.825,0.0001,17.58318]
[1776948074041,37.47,77813.8,0.0,0.82523,0.0001,17.56903]
[1776948079075,37.47,77816.52,0.0,0.8255,0.0001,17.55227]
[1776948084110,37.47,77820.57,0.0,0.8259,0.0001,17.52738]
[1776948089144,37.47,77820.84,0.0,0.82593,0.0001,17.52598]
[1776948092166,37.47,77834.27,0.0,0.8273,0.0001,17.43872]
[1776948093174,37.47,77839.36,0.0,0.82781,0.0001,17.40726]
[1776948096194,37.47,77834.29,0.0,0.82729,0.0001,17.43935]
[1776948102236,37.47,77833.87,0.0,0.82723,0.0001,17.44287]
[1776948107271,37.48,77834.14,0.0,0.82725,0.0001,17.44189]
[1776948112307,37.48,77833.34,0.0,0.82716,0.0001,17.4476]
[1776948116339,37.48,77838.0,0.0,0.82761,0.0001,17.41936]
[1776948117346,37.48,77848.62,0.0,0.82867,0.0001,17.35336]
[1776948118351,37.48,77852.73,0.0,0.82908,0.0001,17.32793]
[1776948120364,37.48,77853.31,0.0,0.82913,0.0001,17.32483]
[1776948122379,37.48,77840.98,0.0,0.8279,0.0001,17.4018]
[1776948123386,37.48,77836.2,0.0,0.82741,0.0001,17.43173]
[1776948128422,37.48,77839.43,0.0,0.82772,0.0001,17.41267]
[1776948130435,37.49,77844.22,0.0,0.82819,0.0001,17.38343]
[1776948133456,37.49,77852.63,0.0,0.82902,0.0001,17.33162]
[1776948135472,37.49,77853.24,0.0,0.82907,0.0001,17.32827]
[1776948140504,37.49,77854.17,0.0,0.82914,0.0001,17.32416]
[1776948146547,37.5,77851.26,0.0,0.82883,0.0001,17.34397]
[1776948151583,37.5,77847.52,0.0,0.82846,0.0001,17.36491]
[1776948154605,37.5,77844.27,0.0,0.82812,0.0001,17.38603]
[1776948158636,37.51,77849.55,0.0,0.82862,0.0001,17.35464]
[1776948162663,37.51,77851.2,0.0,0.82877,0.0001,17.34515]
[1776948165684,37.51,77858.95,0.0,0.82953,0.0001,17.29767]
[1776948170720,37.51,77860.44,0.0,0.82966,0.0001,17.28999]
[1776948176424,37.52,77852.95,0.0,0.82888,0.0001,17.33885]
[1776948178776,37.52,77847.17,0.0,0.82829,0.0001,17.37541]
[1776948183810,37.53,77853.2,0.0,0.82887,0.0001,17.33951]
[1776948188849,37.53,77850.29,0.0,0.82855,0.0001,17.35925]
[1776948193880,37.53,77850.44,0.0,0.82854,0.0001,17.36025]
[1776948196564,37.54,77837.44,0.0,0.82723,0.0001,17.44153]
[1776948197911,37.54,77837.04,0.0,0.82719,0.0001,17.44444]
[1776948202943,37.54,77834.39,0.0,0.82691,0.0001,17.46157]
[1776948204957,37.54,77827.66,0.0,0.82623,0.0001,17.50401]
[1776948207979,37.54,77821.89,0.0,0.82564,0.0001,17.54046]
[1776948208984,37.54,77819.03,0.0,0.82535,0.0001,17.55838]
[1776948214020,37.55,77820.95,0.0,0.82555,0.0001,17.54332]
[1776948219056,37.55,77821.17,0.0,0.82556,0.0001,17.54271]
[1776948224091,37.55,77822.49,0.0,0.82568,0.0001,17.53542]
[1776948229126,37.55,77822.39,0.0,0.82566,0.0001,17.53695]
[1776948234161,37.56,77821.5,0.0,0.82555,0.0001,17.54387]
[1776948239196,37.56,77820.44,0.0,0.82542,0.0001,17.55174]
[1776948244231,37.56,77820.62,0.0,0.82542,0.0001,17.55183]
[1776948249267,37.56,77817.14,0.0,0.82505,0.0001,17.57444]
[1776948253295,37.57,77810.09,0.0,0.82433,0.0001,17.61872]
[1776948255308,37.57,77815.68,0.0,0.82489,0.0001,17.58439]
[1776948259337,37.57,77826.55,0.0,0.82598,0.0001,17.51759]
[1776948260344,37.57,77826.55,0.0,0.82597,0.0001,17.51785]
[1776948265379,37.57,77825.55,0.0,0.82585,0.0001,17.52525]
[1776948270414,37.58,77826.76,0.0,0.82595,0.0001,17.51914]
[1776948275451,37.58,77815.3,0.0,0.82481,0.0001,17.58701]
[1776948276456,37.58,77813.9,0.0,0.82467,0.0001,17.59584]
[1776948280484,37.58,77805.59,0.0,0.82382,0.0001,17.64784]
[1776948281490,37.58,77800.33,0.0,0.82329,0.0001,17.68044]
[1776948283505,37.58,77794.74,0.0,0.82272,0.0001,17.71508]
[1776948285519,37.58,77785.6,0.0,0.82179,0.0001,17.77174]
[1776948287534,37.58,77783.4,0.0,0.82156,0.0001,17.78562]
[1776948291561,37.58,77785.67,0.0,0.82178,0.0001,17.77246]
[1776948296598,37.59,77776.49,0.0,0.82081,0.0001,17.8311]
[1776948297604,37.59,77765.0,0.0,0.81963,0.0001,17.90189]
[1776948298613,37.59,77761.95,0.0,0.81932,0.0001,17.92056]
[1776948303655,37.59,77761.49,0.0,0.81929,0.0001,17.92267]
[1776948305659,37.59,77771.27,0.0,0.82029,0.0001,17.86234]
[1776948306665,37.59,77772.54,0.0,0.82042,0.0001,17.85463]
[1776948310694,37.59,77777.32,0.0,0.8209,0.0001,17.82574]
[1776948315728,37.59,77783.08,0.0,0.82147,0.0001,17.79123]
[1776948321771,37.59,77791.16,0.0,0.82227,0.0001,17.74286]
[1776948325799,37.6,77803.11,0.0,0.82347,0.0001,17.66989]
[1776948326806,37.6,77807.59,0.0,0.82392,0.0001,17.64238]
[1776948331842,37.6,77809.98,0.0,0.82417,0.0001,17.62444]
[1776948336879,37.6,77816.7,0.0,0.82484,0.0001,17.58361]
[1776948341915,37.6,77819.04,0.0,0.82505,0.0001,17.57055]
[1776948343928,37.61,77825.48,0.0,0.82569,0.0001,17.53132]
[1776948345942,37.61,77831.36,0.0,0.82627,0.0001,17.49562]
[1776948347616,37.61,77836.94,0.0,0.82681,0.0001,17.46187]
[1776948352994,37.62,77837.4,0.0,0.82683,0.0001,17.46119]
[1776948357695,37.62,77791.63,0.0,0.8222,0.0001,17.74489]
[1776948359102,37.62,77754.69,0.0,0.81842,0.0001,17.97232]
[1776948360161,37.62,77738.52,0.0,0.81674,0.0001,18.07228]
[1776948361142,37.62,77692.22,0.0,0.81191,0.00011,18.35577]
[1776948362091,37.62,77657.46,0.0,0.80822,0.00011,18.56764]
[1776948363136,37.62,77584.12,0.0,0.8003,0.00011,19.01153]
[1776948365247,37.62,77621.66,0.0,0.80439,0.00011,18.78462]
[1776948367820,37.62,77643.43,0.0,0.80673,0.00011,18.65239]
[1776948369163,37.62,77637.05,0.0,0.80605,0.00011,18.691]
[1776948370175,37.62,77601.49,0.0,0.80221,0.00011,18.90605]
[1776948371177,37.62,77600.44,0.0,0.8021,0.00011,18.9123]
[1776948372183,37.62,77581.73,0.0,0.80006,0.00011,19.02496]
[1776948373194,37.62,77593.66,0.0,0.80136,0.00011,18.95299]
[1776948374201,37.62,77608.59,0.0,0.80299,0.00011,18.86283]
[1776948375211,37.62,77598.73,0.0,0.80192,0.00011,18.92218]
[1776948376219,37.62,77592.2,0.0,0.80121,0.00011,18.96169]
[1776948379236,37.62,77577.8,0.0,0.79963,0.00011,19.04816]
[1776948380265,37.62,77571.24,0.0,0.79891,0.00011,19.0876]
[1776948381249,37.62,77570.84,0.0,0.79887,0.00011,19.09018]
[1776948382266,37.62,77595.06,0.0,0.80152,0.00011,18.94449]
[1776948383264,37.62,77614.05,0.0,0.80358,0.00011,18.8298]
[1776948384270,37.62,77619.27,0.0,0.80414,0.00011,18.79849]
[1776948386286,37.62,77626.66,0.0,0.80492,0.00011,18.75445]
[1776948389312,37.62,77653.63,0.0,0.80781,0.00011,18.59108]
[1776948390314,37.62,77648.37,0.0,0.80725,0.00011,18.62305]
[1776948391321,37.62,77639.75,0.0,0.80635,0.00011,18.6715]
[1776948392328,37.62,77641.54,0.0,0.80655,0.00011,18.66067]
[1776948395349,37.62,77627.22,0.0,0.80501,0.00011,18.74722]
[1776948396356,37.62,77627.57,0.0,0.80505,0.00011,18.74505]
[1776948397363,37.62,77636.46,0.0,0.80601,0.00011,18.69111]
[1776948398371,37.62,77644.41,0.0,0.80686,0.00011,18.64288]
[1776948399379,37.62,77649.2,0.0,0.80737,0.00011,18.61386]
[1776948401393,37.62,77641.85,0.0,0.80658,0.00011,18.65855]
[1776948403405,37.62,77634.2,0.0,0.80577,0.00011,18.70464]
[1776948406426,37.62,77628.06,0.0,0.80511,0.00011,18.74153]
[1776948409457,37.62,77639.39,0.0,0.80634,0.00011,18.67243]
[1776948410456,37.62,77649.12,0.0,0.80738,0.00011,18.6134]
[1776948411471,37.62,77653.79,0.0,0.80788,0.00011,18.58483]
[1776948412470,37.62,77667.7,0.0,0.80937,0.00011,18.49986]
[1776948413479,37.62,77673.36,0.0,0.80997,0.00011,18.46537]
[1776948416515,37.61,77683.14,0.0,0.81101,0.00011,18.40514]
[1776948418516,37.61,77696.22,0.0,0.81239,0.00011,18.32517]
[1776948419527,37.61,77699.59,0.0,0.81275,0.00011,18.30455]
[1776948420577,37.61,77691.33,0.0,0.81188,0.00011,18.35504]
[1776948421566,37.61,77686.62,0.0,0.81138,0.00011,18.38378]
[1776948422574,37.61,77675.18,0.0,0.81017,0.00011,18.4535]
[1776948424588,37.61,77671.75,0.0,0.80981,0.00011,18.47414]
[1776948429624,37.61,77661.12,0.0,0.80868,0.00011,18.53899]
[1776948430629,37.61,77668.05,0.0,0.80942,0.00011,18.4969]
[1776948431639,37.61,77674.93,0.0,0.81015,0.00011,18.45514]
[1776948432644,37.61,77677.49,0.0,0.81041,0.00011,18.43976]
[1776948435665,37.62,77667.62,0.0,0.80936,0.00011,18.50048]
[1776948436672,37.62,77661.45,0.0,0.8087,0.00011,18.53806]
[1776948438689,37.62,77659.85,0.0,0.80853,0.00011,18.54774]
[1776948441716,37.62,77654.83,0.0,0.808,0.00011,18.57813]
[1776948442715,37.61,77646.27,0.0,0.80708,0.00011,18.63008]
[1776948443721,37.61,77645.68,0.0,0.80702,0.00011,18.63352]
[1776948445735,37.61,77659.02,0.0,0.80845,0.00011,18.55214]
[1776948446742,37.61,77664.0,0.0,0.80898,0.00011,18.52177]
[1776948447751,37.61,77669.09,0.0,0.80952,0.00011,18.49093]
[1776948448756,37.61,77681.96,0.0,0.81089,0.00011,18.41225]
[1776948449763,37.61,77688.88,0.0,0.81162,0.00011,18.3699]
[1776948450772,37.61,77696.13,0.0,0.81239,0.00011,18.32556]
[1776948451778,37.61,77705.8,0.0,0.81343,0.0001,18.2626]
[1776948452786,37.61,77711.31,0.0,0.81401,0.0001,18.2288]
[1776948454798,37.61,77710.43,0.0,0.81391,0.0001,18.2343]
[1776948455806,37.61,77725.71,0.0,0.81551,0.0001,18.14064]
[1776948456817,37.61,77729.33,0.0,0.81588,0.0001,18.11852]
[1776948457906,37.61,77717.61,0.0,0.81466,0.0001,18.19046]
[1776948458840,37.61,77687.75,0.0,0.81153,0.00011,18.37309]
[1776948459835,37.61,77687.75,0.0,0.81153,0.00011,18.37312]
[1776948460844,37.61,77679.02,0.0,0.8106,0.00011,18.4267]
[1776948461854,37.61,77670.7,0.0,0.80972,0.00011,18.47745]
[1776948462862,37.61,77664.08,0.0,0.80901,0.00011,18.51775]
[1776948463866,37.61,77659.16,0.0,0.80849,0.00011,18.54761]
[1776948465877,37.61,77656.2,0.0,0.80817,0.00011,18.56565]
[1776948470913,37.62,77658.61,0.0,0.80843,0.00011,18.55138]
[1776948475948,37.62,77657.55,0.0,0.80831,0.00011,18.55788]
[1776948480985,37.62,77650.84,0.0,0.80759,0.00011,18.59873]
[1776948482999,37.62,77651.85,0.0,0.8077,0.00011,18.59248]
[1776948485016,37.62,77659.23,0.0,0.80849,0.00011,18.54749]
[1776948486048,37.62,77700.15,0.0,0.81283,0.00011,18.29771]
[1776948487035,37.62,77710.55,0.0,0.81392,0.0001,18.23409]
[1776948488041,37.61,77710.55,0.0,0.81392,0.0001,18.23397]
[1776948489052,37.62,77705.82,0.0,0.81342,0.0001,18.26302]
[1776948494086,37.62,77706.69,0.0,0.8135,0.0001,18.25815]
[1776948499121,37.62,77694.37,0.0,0.81221,0.00011,18.33371]
[1776948500128,37.62,77687.05,0.0,0.81144,0.00011,18.3784]
[1776948501134,37.62,77685.54,0.0,0.81128,0.00011,18.38756]
[1776948506170,37.62,77683.79,0.0,0.81109,0.00011,18.39812]
[1776948508861,37.62,77658.96,0.0,0.80846,0.00011,18.5495]
[1776948510200,37.62,77652.8,0.0,0.8078,0.00011,18.58704]
[1776948512214,37.62,77646.6,0.0,0.80716,0.00011,18.62076]
[1776948514226,37.62,77651.7,0.0,0.80771,0.00011,18.58973]
[1776948518931,37.62,77632.48,0.0,0.80565,0.00011,18.70638]
[1776948520279,37.62,77627.5,0.0,0.80512,0.00011,18.73644]
[1776948523289,37.61,77634.75,0.0,0.8059,0.00011,18.69202]
[1776948524296,37.61,77640.31,0.0,0.8065,0.00011,18.65817]
[1776948526313,37.61,77645.74,0.0,0.80709,0.00011,18.62503]
[1776948529003,37.61,77651.12,0.0,0.80766,0.00011,18.59234]
[1776948532353,37.61,77658.36,0.0,0.80844,0.00011,18.54827]
[1776948534367,37.61,77653.34,0.0,0.8079,0.00011,18.57886]
[1776948535373,37.61,77648.32,0.0,0.80736,0.00011,18.60938]
[1776948539099,37.61,77657.32,0.0,0.80833,0.00011,18.55458]
[1776948540409,37.61,77662.51,0.0,0.80888,0.00011,18.52304]
[1776948541418,37.61,77674.16,0.0,0.81012,0.00011,18.45188]
[1776948543431,37.61,77679.5,0.0,0.81069,0.00011,18.41924]
[1776948549168,37.61,77682.87,0.0,0.81105,0.00011,18.39847]
[1776948554510,37.61,77680.34,0.0,0.81078,0.00011,18.41413]
[1776948559544,37.61,77678.85,0.0,0.81061,0.00011,18.42369]
[1776948560551,37.62,77672.01,0.0,0.80988,0.00011,18.4655]
[1776948561558,37.62,77669.87,0.0,0.80966,0.00011,18.47859]
[1776948566603,37.62,77672.83,0.0,0.80997,0.00011,18.46074]
[1776948570620,37.62,77675.06,0.0,0.8102,0.00011,18.44738]
[1776948574650,37.62,77680.5,0.0,0.8108,0.00011,18.41042]
[1776948576664,37.62,77683.4,0.0,0.8111,0.00011,18.39299]
[1776948577671,37.62,77675.59,0.0,0.81028,0.00011,18.44063]
[1776948578678,37.62,77671.04,0.0,0.80979,0.00011,18.46844]
[1776948581699,37.62,77666.8,0.0,0.80934,0.00011,18.49439]
[1776948586734,37.62,77678.44,0.0,0.81057,0.00011,18.42366]
[1776948587743,37.62,77681.35,0.0,0.81087,0.00011,18.40617]
[1776948590762,37.62,77681.2,0.0,0.81084,0.00011,18.40809]
[1776948595799,37.62,77678.41,0.0,0.81053,0.00011,18.42597]
[1776948599835,37.63,77671.59,0.0,0.8098,0.00011,18.46787]
[1776948604863,37.63,77670.54,0.0,0.80968,0.00011,18.4748]
[1776948607884,37.63,77664.56,0.0,0.80904,0.00011,18.51152]
[1776948610906,37.63,77662.17,0.0,0.80878,0.00011,18.52637]
[1776948613929,37.63,77671.91,0.0,0.80982,0.00011,18.4672]
[1776948614935,37.63,77681.35,0.0,0.81082,0.00011,18.40965]
[1776948615946,37.63,77682.24,0.0,0.8109,0.00011,18.40456]
[1776948619976,37.63,77675.45,0.0,0.81018,0.00011,18.44658]
[1776948620977,37.63,77659.59,0.0,0.80849,0.00011,18.54327]
[1776948622990,37.63,77652.59,0.0,0.80774,0.00011,18.58583]
[1776948625037,37.63,77643.35,0.0,0.80675,0.00011,18.64197]
[1776948627019,37.63,77637.63,0.0,0.80614,0.00011,18.67683]
[1776948628035,37.63,77638.17,0.0,0.80619,0.00011,18.67355]
[1776948630042,37.63,77630.65,0.0,0.80539,0.00011,18.7191]
[1776948631046,37.63,77623.93,0.0,0.80469,0.00011,18.75573]
[1776948632059,37.63,77625.99,0.0,0.80492,0.00011,18.74311]
[1776948637088,37.63,77618.36,0.0,0.8041,0.00011,18.78875]
[1776948639102,37.63,77615.22,0.0,0.80376,0.00011,18.80767]
[1776948644136,37.63,77609.76,0.0,0.80318,0.00011,18.84035]
[1776948645144,37.63,77615.43,0.0,0.80379,0.00011,18.80597]
[1776948647157,37.63,77619.5,0.0,0.80423,0.00011,18.78145]
[1776948651186,37.63,77596.72,0.0,0.80176,0.00011,18.91918]
[1776948652194,37.63,77596.4,0.0,0.80173,0.00011,18.92096]
[1776948654210,37.63,77615.8,0.0,0.80383,0.00011,18.80373]
[1776948655222,37.63,77622.72,0.0,0.80458,0.00011,18.76198]
[1776948660265,37.63,77636.96,0.0,0.80611,0.00011,18.67615]
[1776948665301,37.63,77634.24,0.0,0.80581,0.00011,18.69265]
[1776948666308,37.63,77641.3,0.0,0.80657,0.00011,18.64978]
[1776948671347,37.63,77642.82,0.0,0.80673,0.00011,18.64105]
[1776948672355,37.63,77647.39,0.0,0.80721,0.00011,18.61362]
[1776948673360,37.63,77657.86,0.0,0.80833,0.00011,18.55005]
[1776948675375,37.63,77659.51,0.0,0.8085,0.00011,18.54051]
[1776948680407,37.64,77660.78,0.0,0.80862,0.00011,18.53331]
[1776948684438,37.64,77666.33,0.0,0.8092,0.00011,18.50002]
[1776948690178,37.64,77672.26,0.0,0.80981,0.00011,18.46522]
[1776948694503,37.64,77683.95,0.0,0.81105,0.00011,18.39148]
[1776948700249,37.65,77691.3,0.0,0.8118,0.00011,18.34817]
[1776948705581,37.65,77689.32,0.0,0.81158,0.00011,18.36125]
[1776948710615,37.65,77691.24,0.0,0.81178,0.00011,18.34972]
[1776948715654,37.65,77693.24,0.0,0.81198,0.00011,18.33782]
[1776948720686,37.65,77694.36,0.0,0.81209,0.00011,18.3317]
[1776948722713,37.66,77701.91,0.0,0.81288,0.0001,18.28597]
[1776948723714,37.66,77707.84,0.0,0.81349,0.0001,18.24999]
[1776948724729,37.66,77713.26,0.0,0.81406,0.0001,18.21699]
[1776948725733,37.66,77718.41,0.0,0.81459,0.0001,18.18566]
[1776948726736,37.66,77725.51,0.0,0.81533,0.0001,18.14259]
[1776948727744,37.66,77731.66,0.0,0.81596,0.0001,18.10536]
[1776948730459,37.66,77737.39,0.0,0.81653,0.0001,18.07162]
[1776948735800,37.67,77741.44,0.0,0.81693,0.0001,18.04831]
[1776948739827,37.67,77734.27,0.0,0.81617,0.0001,18.09304]
[1776948744863,37.67,77729.0,0.0,0.81561,0.0001,18.12595]
[1776948748895,37.67,77721.35,0.0,0.81481,0.0001,18.17342]
[1776948749903,37.67,77705.31,0.0,0.81313,0.0001,18.27164]
[1776948750913,37.67,77699.91,0.0,0.81256,0.00011,18.30474]
[1776948751919,37.67,77691.45,0.0,0.81169,0.00011,18.35247]
[1776948752926,37.67,77686.12,0.0,0.81113,0.00011,18.38505]
[1776948757959,37.68,77686.12,0.0,0.81112,0.00011,18.38566]
[1776948762996,37.68,77686.61,0.0,0.81116,0.00011,18.38333]
[1776948768028,37.68,77687.78,0.0,0.81127,0.00011,18.37698]
[1776948772080,37.68,77693.75,0.0,0.81189,0.00011,18.34125]
[1776948773087,37.68,77696.0,0.0,0.81212,0.00011,18.3277]
[1776948777116,37.68,77703.25,0.0,0.81287,0.0001,18.28425]
[1776948779135,37.69,77707.06,0.0,0.81326,0.0001,18.26151]
[1776948780149,37.69,77699.08,0.0,0.81242,0.00011,18.31049]
[1776948781148,37.69,77694.2,0.0,0.8119,0.00011,18.34052]
[1776948785176,37.69,77690.71,0.0,0.81152,0.00011,18.3629]
[1776948790211,37.69,77692.3,0.0,0.81167,0.00011,18.35444]
[1776948795245,37.7,77681.43,0.0,0.8105,0.00011,18.42191]
[1776948797259,37.7,77675.6,0.0,0.80988,0.00011,18.45769]
[1776948802295,37.7,77676.38,0.0,0.80995,0.00011,18.45366]
[1776948806323,37.7,77680.24,0.0,0.81034,0.00011,18.43093]
[1776948811360,37.7,77678.19,0.0,0.81014,0.00011,18.44047]
[1776948816394,37.71,77676.88,0.0,0.80998,0.00011,18.44946]
[1776948821429,37.71,77678.5,0.0,0.81013,0.00011,18.4409]
[1776948824449,37.71,77672.08,0.0,0.80944,0.00011,18.48032]
[1776948830493,37.72,77669.33,0.0,0.80913,0.00011,18.49816]
[1776948835526,37.72,77667.81,0.0,0.80896,0.00011,18.50821]
[1776948840562,37.72,77666.83,0.0,0.80883,0.00011,18.5156]
[1776948845597,37.73,77665.57,0.0,0.80867,0.00011,18.52484]
[1776948851302,37.73,77664.43,0.0,0.80852,0.00011,18.53333]
[1776948856673,37.74,77653.38,0.0,0.80731,0.00011,18.60243]
[1776948859695,37.74,77649.25,0.0,0.80684,0.00011,18.62885]
[1776948864730,37.74,77648.12,0.0,0.80669,0.00011,18.63742]
[1776948866744,37.75,77639.87,0.0,0.8058,0.00011,18.6879]
[1776948871779,37.75,77639.85,0.0,0.8058,0.00011,18.68556]
[1776948876820,37.75,77644.28,0.0,0.80625,0.00011,18.66002]
[1776948881511,37.76,77650.76,0.0,0.80693,0.00011,18.62185]
[1776948883867,37.76,77654.13,0.0,0.80727,0.00011,18.60232]
[1776948885876,37.76,77666.26,0.0,0.80856,0.00011,18.52922]
[1776948888899,37.76,77674.74,0.0,0.80944,0.00011,18.47854]
[1776948889905,37.76,77682.53,0.0,0.81026,0.00011,18.4316]
[1776948894940,37.77,77680.32,0.0,0.81,0.00011,18.4467]
[1776948895950,37.77,77686.42,0.0,0.81064,0.00011,18.41002]
[1776948901661,37.78,77688.62,0.0,0.81083,0.00011,18.39888]
[1776948904016,37.78,77701.57,0.0,0.81218,0.0001,18.32092]
[1776948905015,37.78,77701.57,0.0,0.81218,0.0001,18.32137]
[1776948910051,37.79,77701.93,0.0,0.81217,0.0001,18.32149]
[1776948915084,37.79,77699.35,0.0,0.81187,0.0001,18.33938]
[1776948920119,37.8,77704.1,0.0,0.81233,0.0001,18.31266]
[1776948925155,37.8,77705.87,0.0,0.81248,0.0001,18.304]
[1776948930190,37.81,77708.89,0.0,0.81276,0.0001,18.2877]
[1776948932203,37.81,77714.76,0.0,0.81339,0.0001,18.24884]
[1776948937239,37.82,77711.98,0.0,0.81306,0.0001,18.26788]
[1776948942274,37.82,77716.74,0.0,0.81353,0.0001,18.24105]
[1776948947308,37.83,77724.41,0.0,0.81429,0.0001,18.19644]
[1776948949333,37.83,77742.06,0.0,0.81611,0.0001,18.08955]
[1776948950338,37.83,77760.78,0.0,0.81803,0.0001,17.97561]
[1776948951341,37.83,77779.67,0.0,0.81996,0.0001,17.86042]
[1776948952347,37.83,77782.02,0.0,0.82019,0.0001,17.84634]
[1776948957384,37.84,77777.66,0.0,0.81973,0.0001,17.87459]
[1776948960405,37.84,77771.35,0.0,0.81906,0.0001,17.91453]
[1776948962418,37.84,77765.29,0.0,0.81842,0.0001,17.95243]
[1776948965439,37.85,77762.15,0.0,0.81808,0.0001,17.97272]
[1776948969467,37.85,77756.12,0.0,0.81744,0.0001,18.01105]
[1776948973496,37.85,77761.79,0.0,0.81799,0.0001,17.97836]
[1776948974505,37.86,77766.82,0.0,0.8185,0.0001,17.94816]
[1776948979539,37.86,77767.22,0.0,0.8185,0.0001,17.94846]
[1776948984574,37.87,77763.19,0.0,0.81804,0.0001,17.9758]
[1776948989609,37.88,77757.86,0.0,0.81745,0.0001,18.01097]
[1776948994645,37.88,77757.98,0.0,0.81744,0.0001,18.00912]
[1776948999679,37.89,77761.35,0.0,0.81776,0.0001,17.99048]
[1776949001693,37.89,77767.65,0.0,0.81838,0.0001,17.9536]
[1776949006728,37.9,77771.76,0.0,0.81876,0.0001,17.93087]
[1776949011764,37.91,77776.11,0.0,0.81917,0.0001,17.90666]
[1776949016801,37.91,77774.64,0.0,0.81898,0.0001,17.91795]
[1776949021835,37.92,77775.11,0.0,0.81899,0.0001,17.9174]
[1776949026868,37.92,77778.17,0.0,0.81926,0.0001,17.90109]
[1776949032571,37.93,77779.3,0.0,0.81934,0.0001,17.89661]
[1776949037946,37.94,77777.54,0.0,0.81912,0.0001,17.91015]
[1776949042981,37.94,77776.74,0.0,0.819,0.0001,17.91731]
[1776949048016,37.95,77775.64,0.0,0.81885,0.0001,17.92624]
[1776949050029,37.95,77781.3,0.0,0.81941,0.0001,17.89267]
[1776949055065,37.96,77782.08,0.0,0.81948,0.0001,17.88626]
[1776949060101,37.97,77778.52,0.0,0.81908,0.0001,17.91018]
[1776949065137,37.97,77778.96,0.0,0.81909,0.0001,17.9096]
[1776949070172,37.98,77778.04,0.0,0.81897,0.0001,17.91727]
[1776949075207,38.01,77777.9,0.0,0.81875,0.0001,17.93083]
[1776949080242,38.03,77776.45,0.0,0.81846,0.0001,17.94818]
[1776949085277,38.04,77789.56,0.0,0.81977,0.0001,17.87023]
[1776949086284,38.04,77794.95,0.0,0.82031,0.0001,17.83778]
[1776949091319,38.04,77801.73,0.0,0.82097,0.0001,17.79826]
[1776949096358,38.05,77801.29,0.0,0.82088,0.0001,17.80347]
[1776949101394,38.07,77806.9,0.0,0.82135,0.0001,17.77536]
[1776949105424,38.08,77813.99,0.0,0.82195,0.0001,17.7391]
[1776949110459,38.12,77815.05,0.0,0.82187,0.0001,17.74492]
[1776949112474,38.12,77826.35,0.0,0.82302,0.0001,17.67282]
[1776949113480,38.12,77829.26,0.0,0.82328,0.0001,17.65675]
[1776949117517,38.13,77837.96,0.0,0.82411,0.0001,17.60618]
[1776949119526,38.13,77843.81,0.0,0.82469,0.0001,17.57103]
[1776949120533,38.13,77842.95,0.0,0.8246,0.0001,17.57657]
[1776949122548,38.13,77834.4,0.0,0.82373,0.0001,17.62953]
[1776949125569,38.15,77827.78,0.0,0.82295,0.0001,17.67766]
[1776949127582,38.15,77825.12,0.0,0.82267,0.0001,17.69445]
[1776949132617,38.16,77824.89,0.0,0.82262,0.0001,17.69727]
[1776949137653,38.16,77821.71,0.0,0.82228,0.0001,17.7181]
[1776949142688,38.17,77824.09,0.0,0.82249,0.0001,17.70574]
[1776949146718,38.17,77831.21,0.0,0.82317,0.0001,17.66403]
[1776949148735,38.17,77838.94,0.0,0.82393,0.0001,17.6177]
[1776949153766,38.18,77834.23,0.0,0.82343,0.0001,17.64827]
[1776949158801,38.18,77829.93,0.0,0.82297,0.0001,17.67663]
[1776949163836,38.19,77827.29,0.0,0.82268,0.0001,17.69409]
[1776949168870,38.19,77825.2,0.0,0.82244,0.0001,17.70881]
[1776949172899,38.2,77817.13,0.0,0.82164,0.0001,17.75501]
[1776949177933,38.2,77819.25,0.0,0.82184,0.0001,17.74336]
[1776949178942,38.2,77826.2,0.0,0.82253,0.0001,17.70152]
[1776949183982,38.2,77828.42,0.0,0.82273,0.0001,17.68934]
[1776949185990,38.2,77837.5,0.0,0.82363,0.0001,17.63473]
[1776949189010,38.21,77843.55,0.0,0.82421,0.0001,17.59889]
[1776949192032,38.22,77853.9,0.0,0.82516,0.0001,17.54087]
[1776949197067,38.24,77856.67,0.0,0.82529,0.0001,17.53357]
[1776949200100,38.27,77862.37,0.0,0.82571,0.0001,17.50806]
[1776949205123,38.28,77858.78,0.0,0.82526,0.0001,17.53589]
[1776949210158,38.34,77856.74,0.0,0.8247,0.0001,17.57073]
[1776949211166,38.34,77851.68,0.0,0.82419,0.0001,17.60186]
[1776949215203,38.35,77857.22,0.0,0.82471,0.0001,17.57025]
[1776949220268,38.36,77881.95,0.0,0.82706,0.0001,17.42589]
[1776949222280,38.36,77867.92,0.0,0.82568,0.0001,17.51126]
[1776949223920,38.36,77822.74,0.0,0.82119,0.0001,17.78488]
[1776949224294,38.36,77822.74,0.0,0.82118,0.0001,17.78513]
[1776949225309,38.37,77807.27,0.0,0.81962,0.0001,17.87875]
[1776949226312,38.37,77800.39,0.0,0.81893,0.0001,17.92044]
[1776949227315,38.37,77794.47,0.0,0.81833,0.0001,17.95628]
[1776949228331,38.37,77786.3,0.0,0.8175,0.0001,18.00553]
[1776949230339,38.37,77778.79,0.0,0.81673,0.0001,18.05096]
[1776949231343,38.37,77787.09,0.0,0.8176,0.0001,17.99729]
[1776949236386,38.37,77786.18,0.0,0.81749,0.0001,18.0041]
[1776949238395,38.37,77791.61,0.0,0.81803,0.0001,17.97184]
[1776949241412,38.37,77796.93,0.0,0.81856,0.0001,17.94031]
[1776949246085,38.38,77808.03,0.0,0.81966,0.0001,17.87445]
[1776949247455,38.38,77800.64,0.0,0.81891,0.0001,17.91916]
[1776949252491,38.38,77803.15,0.0,0.81915,0.0001,17.90483]
[1776949257526,38.38,77804.82,0.0,0.81931,0.0001,17.89568]
[1776949260546,38.38,77813.08,0.0,0.82013,0.0001,17.84644]
[1776949265584,38.39,77810.57,0.0,0.81986,0.0001,17.86265]
[1776949270618,38.39,77812.98,0.0,0.82009,0.0001,17.84908]
[1776949275655,38.39,77812.46,0.0,0.82002,0.0001,17.85316]
[1776949280690,38.39,77807.72,0.0,0.81953,0.0001,17.88251]
[1776949282706,38.39,77802.55,0.0,0.81901,0.0001,17.91389]
[1776949287739,38.4,77798.38,0.0,0.81858,0.0001,17.93938]
[1776949292774,38.4,77798.77,0.0,0.81863,0.0001,17.93383]
[1776949297809,38.4,77794.69,0.0,0.81821,0.0001,17.95935]
[1776949302846,38.4,77789.2,0.0,0.81763,0.0001,17.99354]
[1776949307882,38.41,77791.22,0.0,0.81782,0.0001,17.98211]
[1776949313923,38.41,77794.4,0.0,0.81814,0.0001,17.96339]
[1776949318963,38.41,77791.96,0.0,0.81789,0.0001,17.9783]
[1776949320972,38.41,77786.86,0.0,0.81737,0.0001,18.00899]
[1776949322992,38.41,77794.3,0.0,0.81812,0.0001,17.9643]
[1776949326007,38.41,77803.82,0.0,0.81908,0.0001,17.90714]
[1776949327014,38.41,77818.89,0.0,0.8206,0.0001,17.81629]
[1776949332048,38.41,77818.07,0.0,0.82051,0.0001,17.82176]
[1776949337085,38.41,77818.79,0.0,0.82057,0.0001,17.81777]
[1776949342119,38.41,77821.38,0.0,0.82083,0.0001,17.80245]
[1776949347154,38.41,77818.69,0.0,0.82056,0.0001,17.81895]
[1776949349245,38.41,77813.64,0.0,0.82004,0.0001,17.8497]
[1776949353197,38.41,77808.37,0.0,0.81954,0.0001,17.87787]
[1776949359240,38.41,77804.39,0.0,0.81913,0.0001,17.90225]
[1776949364274,38.42,77806.24,0.0,0.81931,0.0001,17.89146]
[1776949369309,38.42,77810.06,0.0,0.81969,0.0001,17.86887]
[1776949370318,38.42,77817.96,0.0,0.82048,0.0001,17.82145]
[1776949375351,38.42,77820.24,0.0,0.82069,0.0001,17.80861]
[1776949380386,38.42,77817.66,0.0,0.82042,0.0001,17.82495]
[1776949381399,38.42,77826.25,0.0,0.82128,0.0001,17.77336]
[1776949383410,38.42,77841.66,0.0,0.82281,0.0001,17.68064]
[1776949387075,38.42,77858.7,0.0,0.82449,0.0001,17.57837]
[1776949387441,38.42,77858.7,0.0,0.82448,0.0001,17.57851]
[1776949392474,38.43,77862.14,0.0,0.82481,0.0001,17.55861]
[1776949395497,38.44,77875.23,0.0,0.82605,0.0001,17.48278]
[1776949398518,38.45,77881.15,0.0,0.82653,0.0001,17.45314]
[1776949399524,38.45,77888.71,0.0,0.82727,0.0001,17.40747]
[1776949402545,38.46,77900.22,0.0,0.82837,0.0001,17.33933]
[1776949405566,38.46,77905.78,0.0,0.82888,0.0001,17.30769]
[1776949410603,38.47,77913.8,0.0,0.82961,0.0001,17.26217]
[1776949415637,38.47,77915.33,0.0,0.82976,0.0001,17.25011]
[1776949419664,38.48,77905.64,0.0,0.82878,0.0001,17.31189]
[1776949424699,38.48,77902.42,0.0,0.82845,0.0001,17.33233]
[1776949427358,38.48,77895.98,0.0,0.82781,0.0001,17.37228]
[1776949428728,38.48,77887.53,0.0,0.82698,0.0001,17.42364]
[1776949429735,38.49,77884.54,0.0,0.82668,0.0001,17.44193]
[1776949431749,38.49,77877.91,0.0,0.82603,0.0001,17.48238]
[1776949436786,38.49,77875.88,0.0,0.82581,0.0001,17.4961]
[1776949438799,38.49,77881.19,0.0,0.82632,0.0001,17.46436]
[1776949443839,38.49,77879.49,0.0,0.82614,0.0001,17.47551]
[1776949447888,38.5,77892.46,0.0,0.8274,0.0001,17.39786]
[1776949448895,38.5,77895.23,0.0,0.82766,0.0001,17.38138]
[1776949451917,38.5,77881.13,0.0,0.82627,0.0001,17.46735]
[1776949452924,38.5,77879.03,0.0,0.82607,0.0001,17.48019]
[1776949457960,38.5,77885.83,0.0,0.82672,0.0001,17.43996]
[1776949462994,38.5,77883.7,0.0,0.8265,0.0001,17.45372]
[1776949468029,38.5,77879.18,0.0,0.82604,0.0001,17.48174]
[1776949471049,38.51,77873.3,0.0,0.82549,0.0001,17.51369]
[1776949473064,38.51,77866.8,0.0,0.82484,0.0001,17.55336]
[1776949475081,38.51,77864.87,0.0,0.82464,0.0001,17.56537]
[1776949476086,38.51,77855.21,0.0,0.82369,0.0001,17.62389]
[1776949477092,38.51,77850.91,0.0,0.82326,0.0001,17.65002]
[1776949482129,38.51,77846.5,0.0,0.82281,0.0001,17.67711]
[1776949487171,38.51,77834.74,0.0,0.82164,0.0001,17.74841]
[1776949488181,38.51,77822.45,0.0,0.8204,0.0001,17.82263]
[1776949489186,38.51,77819.17,0.0,0.82007,0.0001,17.84244]
[1776949494221,38.51,77814.53,0.0,0.81962,0.0001,17.8698]
[1776949499255,38.51,77814.4,0.0,0.81961,0.0001,17.86988]
[1776949503284,38.51,77809.11,0.0,0.81909,0.0001,17.90134]
[1776949505299,38.51,77799.95,0.0,0.81816,0.0001,17.95654]
[1776949506311,38.51,77794.6,0.0,0.81762,0.0001,17.9886]
[1776949511350,38.51,77790.81,0.0,0.81724,0.0001,18.01106]
[1776949512349,38.51,77780.89,0.0,0.81624,0.0001,18.07035]
[1776949516376,38.51,77775.65,0.0,0.81571,0.0001,18.10142]
[1776949521411,38.51,77772.26,0.0,0.81538,0.0001,18.12096]
[1776949524432,38.5,77772.18,0.0,0.81538,0.0001,18.12099]
[1776949526446,38.5,77773.36,0.0,0.8155,0.0001,18.11367]
[1776949531481,38.5,77770.25,0.0,0.81523,0.0001,18.12763]
[1776949533498,38.5,77777.72,0.0,0.81599,0.0001,18.08277]
[1776949535512,38.5,77770.37,0.0,0.81524,0.0001,18.12667]
[1776949537526,38.5,77765.29,0.0,0.81473,0.0001,18.15684]
[1776949542558,38.5,77762.46,0.0,0.81444,0.0001,18.17345]
[1776949548227,38.5,77754.59,0.0,0.81364,0.0001,18.22058]
[1776949549611,38.5,77759.81,0.0,0.81417,0.0001,18.18936]
[1776949550614,38.5,77766.39,0.0,0.81485,0.0001,18.14994]
[1776949552628,38.5,77759.74,0.0,0.81417,0.0001,18.18949]
[1776949558296,38.5,77759.0,0.0,0.8141,0.0001,18.19341]
[1776949563705,38.5,77759.6,0.0,0.81417,0.0001,18.18927]
[1776949566726,38.5,77754.14,0.0,0.81362,0.0001,18.22159]
[1776949571762,38.49,77751.16,0.0,0.81332,0.0001,18.23874]
[1776949576796,38.49,77751.17,0.0,0.81334,0.0001,18.238]
[1776949581833,38.49,77750.78,0.0,0.81331,0.0001,18.23967]
[1776949586866,38.49,77751.5,0.0,0.81339,0.0001,18.23469]
[1776949590894,38.49,77738.59,0.0,0.81207,0.0001,18.31165]
[1776949591901,38.49,77733.59,0.0,0.81158,0.0001,18.33755]
[1776949592908,38.49,77740.28,0.0,0.81227,0.0001,18.29737]
[1776949593915,38.49,77752.09,0.0,0.81349,0.0001,18.22662]
[1776949594922,38.49,77759.65,0.0,0.81427,0.0001,18.18129]
[1776949595930,38.49,77761.83,0.0,0.81449,0.0001,18.16816]
[1776949596935,38.49,77767.67,0.0,0.81509,0.0001,18.13315]
[1776949598588,38.49,77773.34,0.0,0.81567,0.0001,18.09917]
[1776949602978,38.49,77778.43,0.0,0.81618,0.0001,18.06875]
[1776949604991,38.49,77786.62,0.0,0.81701,0.0001,18.01972]
[1776949610034,38.49,77787.23,0.0,0.81707,0.0001,18.01639]
[1776949615066,38.49,77783.55,0.0,0.8167,0.0001,18.03854]
[1776949621108,38.49,77784.34,0.0,0.81678,0.0001,18.03373]
[1776949626145,38.49,77783.1,0.0,0.81665,0.0001,18.04114]
[1776949631178,38.49,77782.12,0.0,0.81655,0.0001,18.0469]
[1776949635207,38.49,77788.52,0.0,0.8172,0.0001,18.0085]
[1776949640242,38.49,77788.12,0.0,0.81716,0.0001,18.01102]
[1776949643262,38.49,77793.36,0.0,0.81769,0.0001,17.97972]
[1776949646286,38.49,77800.55,0.0,0.81841,0.0001,17.93677]
[1776949648299,38.49,77805.12,0.0,0.81887,0.0001,17.90955]
[1776949653335,38.49,77807.14,0.0,0.81909,0.0001,17.89411]
[1776949658370,38.49,77806.43,0.0,0.81901,0.0001,17.8991]
[1776949663405,38.49,77808.13,0.0,0.81917,0.0001,17.88953]
[1776949668440,38.5,77808.35,0.0,0.81918,0.0001,17.88882]
[1776949673474,38.5,77808.82,0.0,0.81922,0.0001,17.8864]
[1776949677503,38.5,77800.85,0.0,0.81841,0.0001,17.93445]
[1776949678509,38.5,77789.74,0.0,0.81729,0.0001,18.00104]
[1776949681531,38.5,77783.99,0.0,0.81672,0.0001,18.03522]
[1776949684551,38.5,77775.87,0.0,0.8159,0.0001,18.0835]
[1776949688579,38.49,77770.85,0.0,0.8154,0.0001,18.11291]
[1776949693616,38.49,77767.08,0.0,0.81502,0.0001,18.13476]
[1776949696636,38.49,77761.85,0.0,0.8145,0.0001,18.16561]
[1776949701672,38.49,77758.42,0.0,0.81416,0.0001,18.1853]
[1776949706707,38.49,77758.27,0.0,0.81415,0.0001,18.1855]
[1776949712749,38.48,77755.71,0.0,0.81393,0.0001,18.19602]
[1776949719442,38.48,77754.76,0.0,0.81385,0.0001,18.201]
[1776949720805,38.48,77762.96,0.0,0.81469,0.0001,18.15184]
[1776949725841,38.48,77755.81,0.0,0.81396,0.0001,18.19437]
[1776949730879,38.48,77758.08,0.0,0.8142,0.0001,18.18035]
[1776949735910,38.48,77758.96,0.0,0.8143,0.0001,18.17462]
[1776949740945,38.48,77763.09,0.0,0.81473,0.0001,18.14949]
[1776949747994,38.48,77764.99,0.0,0.81493,0.0001,18.13764]
[1776949753029,38.48,77766.89,0.0,0.81513,0.0001,18.12593]
[1776949758063,38.47,77775.88,0.0,0.81605,0.0001,18.07178]
[1776949759726,38.48,77790.73,0.0,0.81756,0.0001,17.98282]
[1776949763099,38.48,77803.54,0.0,0.81885,0.0001,17.90603]
[1776949764106,38.48,77809.66,0.0,0.81946,0.0001,17.86922]
[1776949767146,38.48,77814.48,0.0,0.81995,0.0001,17.8403]
[1776949772162,38.48,77815.49,0.0,0.82008,0.0001,17.83037]
[1776949777198,38.48,77821.64,0.0,0.82068,0.0001,17.79415]
[1776949779210,38.48,77826.0,0.0,0.82111,0.0001,17.7681]
[1776949784246,38.48,77829.3,0.0,0.82143,0.0001,17.74873]
[1776949787267,38.48,77838.21,0.0,0.82232,0.0001,17.69524]
[1776949788275,38.48,77838.07,0.0,0.8223,0.0001,17.69611]
[1776949792302,38.48,77831.29,0.0,0.82163,0.0001,17.73695]
[1776949796332,38.48,77826.79,0.0,0.82117,0.0001,17.76477]
[1776949801367,38.49,77825.6,0.0,0.82103,0.0001,17.77309]
[1776949806404,38.49,77816.0,0.0,0.82005,0.0001,17.83181]
[1776949807407,38.49,77812.96,0.0,0.81975,0.0001,17.85021]
[1776949812448,38.49,77815.61,0.0,0.82001,0.0001,17.83473]
[1776949813454,38.49,77825.06,0.0,0.82095,0.0001,17.77801]
[1776949815465,38.49,77824.37,0.0,0.82088,0.0001,17.78249]
[1776949820500,38.49,77824.96,0.0,0.82092,0.0001,17.77979]
[1776949825537,38.5,77820.24,0.0,0.82044,0.0001,17.80896]
[1776949826542,38.5,77814.91,0.0,0.8199,0.0001,17.84113]
[1776949828572,38.5,77814.8,0.0,0.81989,0.0001,17.84195]
[1776949835610,38.5,77812.35,0.0,0.81966,0.0001,17.85327]
[1776949840641,38.5,77814.62,0.0,0.81988,0.0001,17.83992]
[1776949845676,38.5,77816.33,0.0,0.82005,0.0001,17.83005]
[1776949850716,38.5,77821.58,0.0,0.82057,0.0001,17.79884]
[1776949851718,38.5,77829.21,0.0,0.82133,0.0001,17.75307]
[1776949853733,38.5,77835.1,0.0,0.82191,0.0001,17.71772]
[1776949858770,38.5,77835.96,0.0,0.822,0.0001,17.71277]
[1776949861790,38.5,77829.53,0.0,0.82135,0.0001,17.75154]
[1776949864810,38.5,77818.93,0.0,0.82029,0.0001,17.81542]
[1776949869852,38.5,77811.21,0.0,0.81952,0.0001,17.86194]
[1776949871860,38.5,77808.38,0.0,0.81923,0.0001,17.87891]
[1776949876895,38.5,77809.77,0.0,0.81937,0.0001,17.87045]
[1776949880610,38.5,77798.73,0.0,0.81826,0.0001,17.93659]
[1776949885959,38.5,77798.11,0.0,0.81821,0.0001,17.93978]
[1776949890993,38.5,77797.47,0.0,0.81815,0.0001,17.94326]
[1776949894014,38.5,77792.26,0.0,0.81766,0.0001,17.9703]
[1776949899048,38.5,77791.18,0.0,0.81755,0.0001,17.97643]
[1776949904083,38.5,77785.75,0.0,0.81701,0.0001,18.00865]
[1776949909146,38.5,77783.67,0.0,0.8168,0.0001,18.02067]
[1776949914158,38.49,77779.39,0.0,0.81638,0.0001,18.04588]
[1776949919190,38.49,77773.28,0.0,0.81577,0.0001,18.0819]
[1776949924225,38.49,77769.1,0.0,0.81535,0.0001,18.10636]
[1776949929265,38.49,77770.97,0.0,0.81555,0.0001,18.0946]
[1776949934295,38.49,77768.92,0.0,0.81535,0.0001,18.10645]
[1776949939336,38.49,77764.9,0.0,0.81494,0.0001,18.13006]
[1776949944365,38.49,77761.45,0.0,0.8146,0.0001,18.15013]
[1776949949400,38.48,77762.2,0.0,0.81469,0.0001,18.14502]
[1776949954436,38.48,77757.05,0.0,0.8142,0.0001,18.17134]
[1776949956448,38.48,77755.57,0.0,0.81405,0.0001,18.18015]
[1776949961486,38.48,77756.48,0.0,0.81414,0.0001,18.17452]
[1776949966521,38.48,77758.47,0.0,0.81435,0.0001,18.16241]
[1776949971557,38.48,77755.36,0.0,0.81403,0.0001,18.18085]
[1776949976591,38.48,77755.28,0.0,0.81403,0.0001,18.18117]
[1776949981629,38.48,77752.66,0.0,0.81376,0.0001,18.19658]
[1776949986664,38.48,77746.84,0.0,0.81317,0.0001,18.23113]
[1776949987670,38.48,77737.95,0.0,0.81225,0.0001,18.2843]
[1776949988679,38.48,77739.88,0.0,0.81245,0.0001,18.2728]
[1776949992709,38.48,77744.24,0.0,0.8129,0.0001,18.24697]
[1776949997743,38.48,77742.22,0.0,0.81269,0.0001,18.25921]
[1776950001770,38.48,77738.22,0.0,0.81227,0.0001,18.28305]
[1776950006805,38.48,77736.03,0.0,0.81205,0.0001,18.29584]
[1776950009825,38.48,77726.89,0.0,0.81111,0.0001,18.35007]
[1776950011845,38.48,77725.69,0.0,0.81102,0.0001,18.3529]
[1776950016876,38.48,77725.24,0.0,0.81099,0.0001,18.35454]
[1776950021910,38.47,77724.56,0.0,0.81094,0.0001,18.3577]
[1776950026944,38.47,77723.9,0.0,0.81089,0.0001,18.36069]
[1776950031980,38.47,77725.93,0.0,0.81111,0.0001,18.34762]
[1776950037015,38.46,77727.75,0.0,0.81131,0.0001,18.3359]
[1776950042059,38.46,77728.33,0.0,0.81139,0.0001,18.33156]
[1776950047085,38.46,77723.59,0.0,0.81092,0.0001,18.35882]
[1776950052119,38.46,77722.7,0.0,0.81084,0.0001,18.36301]
[1776950057155,38.45,77723.79,0.0,0.81097,0.0001,18.35543]
[1776950063197,38.45,77726.06,0.0,0.81123,0.0001,18.34071]
[1776950068232,38.45,77724.22,0.0,0.81105,0.0001,18.35066]
[1776950073267,38.44,77721.08,0.0,0.81078,0.0001,18.36429]
[1776950078302,38.44,77722.71,0.0,0.81096,0.0001,18.35347]
[1776950083337,38.44,77719.74,0.0,0.81067,0.0001,18.37005]
[1776950086363,38.44,77679.07,0.0,0.80642,0.00011,18.61185]
[1776950087368,38.44,77671.13,0.0,0.8056,0.00011,18.65841]
[1776950088376,38.44,77687.17,0.0,0.80729,0.00011,18.563]
[1776950089382,38.43,77697.18,0.0,0.80834,0.0001,18.50341]
[1776950090389,38.43,77700.64,0.0,0.8087,0.0001,18.4827]
[1776950092403,38.43,77707.75,0.0,0.80945,0.0001,18.43997]
[1776950095438,38.43,77693.82,0.0,0.808,0.0001,18.52263]
[1776950096451,38.43,77662.24,0.0,0.80467,0.00011,18.71009]
[1776950097480,38.43,77655.43,0.0,0.80395,0.00011,18.75041]
[1776950098446,38.43,77659.01,0.0,0.80434,0.00011,18.72898]
[1776950100575,38.43,77661.12,0.0,0.80457,0.00011,18.71577]
[1776950102505,38.43,77671.02,0.0,0.80562,0.00011,18.65709]
[1776950103517,38.43,77674.36,0.0,0.80598,0.00011,18.63684]
[1776950105525,38.43,77680.87,0.0,0.80667,0.00011,18.59802]
[1776950109555,38.43,77670.44,0.0,0.80557,0.00011,18.65983]
[1776950110559,38.43,77669.81,0.0,0.8055,0.00011,18.66358]
[1776950115594,38.43,77672.57,0.0,0.8058,0.00011,18.64706]
[1776950117609,38.43,77681.77,0.0,0.80677,0.00011,18.59223]
[1776950118625,38.43,77689.87,0.0,0.80762,0.0001,18.54403]
[1776950119625,38.43,77700.27,0.0,0.80871,0.0001,18.48201]
[1776950120632,38.43,77701.83,0.0,0.80888,0.0001,18.47266]
[1776950121639,38.43,77694.82,0.0,0.80815,0.0001,18.51434]
[1776950126672,38.42,77699.45,0.0,0.80864,0.0001,18.48636]
[1776950128686,38.42,77699.69,0.0,0.80866,0.0001,18.48487]
[1776950133721,38.42,77701.0,0.0,0.80883,0.0001,18.47301]
[1776950137749,38.42,77695.72,0.0,0.80828,0.0001,18.50436]
[1776950139763,38.42,77686.9,0.0,0.80735,0.00011,18.55675]
[1776950140770,38.42,77684.65,0.0,0.80712,0.00011,18.57005]
[1776950145804,38.42,77691.4,0.0,0.80784,0.0001,18.5295]
[1776950150842,38.42,77688.18,0.0,0.8075,0.0001,18.54845]
[1776950155875,38.42,77687.11,0.0,0.80739,0.00011,18.55459]
[1776950160912,38.42,77693.05,0.0,0.80802,0.0001,18.51918]
[1776950161919,38.42,77698.92,0.0,0.80863,0.0001,18.48425]
[1776950163933,38.42,77703.49,0.0,0.80911,0.0001,18.45717]
[1776950166955,38.42,77695.51,0.0,0.80827,0.0001,18.50493]
[1776950171992,38.42,77698.68,0.0,0.8086,0.0001,18.48623]
[1776950174007,38.42,77701.62,0.0,0.8089,0.0001,18.46888]
[1776950179038,38.42,77702.91,0.0,0.80903,0.0001,18.4617]
[1776950184073,38.42,77702.44,0.0,0.80898,0.0001,18.46452]
[1776950189108,38.42,77702.54,0.0,0.80899,0.0001,18.46377]
[1776950194149,38.42,77702.69,0.0,0.80904,0.0001,18.45872]
[1776950198171,38.42,77697.24,0.0,0.80847,0.0001,18.49138]
[1776950203206,38.43,77699.56,0.0,0.8087,0.0001,18.47807]
[1776950208241,38.43,77698.3,0.0,0.80856,0.0001,18.48605]
[1776950210255,38.43,77703.74,0.0,0.80913,0.0001,18.4536]
[1776950215290,38.43,77704.9,0.0,0.80925,0.0001,18.44671]
[1776950220327,38.43,77708.17,0.0,0.80959,0.0001,18.42715]
[1776950223346,38.43,77703.48,0.0,0.8091,0.0001,18.45513]
[1776950228381,38.43,77703.54,0.0,0.8091,0.0001,18.45503]
[1776950233418,38.43,77702.24,0.0,0.80896,0.0001,18.46297]
[1776950238450,38.43,77698.87,0.0,0.80861,0.0001,18.48323]
[1776950239458,38.43,77691.53,0.0,0.80784,0.0001,18.52687]
[1776950244494,38.43,77689.8,0.0,0.80766,0.0001,18.53725]
[1776950249528,38.43,77680.81,0.0,0.80671,0.00011,18.59112]
[1776950254567,38.43,77672.66,0.0,0.80587,0.00011,18.63556]
[1776950255574,38.43,77665.78,0.0,0.80515,0.00011,18.67634]
[1776950256581,38.43,77667.16,0.0,0.80529,0.00011,18.66808]
[1776950261616,38.43,77669.68,0.0,0.80557,0.00011,18.65271]
[1776950266651,38.43,77669.46,0.0,0.80555,0.00011,18.65402]
[1776950268665,38.43,77663.52,0.0,0.80492,0.00011,18.68921]
[1776950273702,38.43,77665.12,0.0,0.80509,0.00011,18.67954]
[1776950278736,38.43,77665.23,0.0,0.8051,0.00011,18.67868]
[1776950281759,38.43,77653.48,0.0,0.80386,0.00011,18.74813]
[1776950282772,38.43,77658.34,0.0,0.80438,0.00011,18.71923]
[1776950284778,38.43,77664.0,0.0,0.80498,0.00011,18.68556]
[1776950287808,38.43,77658.03,0.0,0.80435,0.00011,18.72066]
[1776950292833,38.42,77656.08,0.0,0.80415,0.00011,18.73183]
[1776950297871,38.42,77659.2,0.0,0.80449,0.00011,18.71304]
[1776950298878,38.42,77651.63,0.0,0.80369,0.00011,18.75782]
[1776950299885,38.42,77647.68,0.0,0.80327,0.00011,18.78109]
[1776950303915,38.42,77641.41,0.0,0.80261,0.00011,18.81767]
[1776950304924,38.42,77636.16,0.0,0.80205,0.00011,18.84855]
[1776950305931,38.42,77627.05,0.0,0.80108,0.00011,18.90214]
[1776950306934,38.42,77625.36,0.0,0.8009,0.00011,18.91187]
[1776950311970,38.42,77620.89,0.0,0.80046,0.00011,18.93365]
[1776950317005,38.42,77619.1,0.0,0.80027,0.00011,18.94412]
[1776950322043,38.42,77614.3,0.0,0.79976,0.00011,18.97165]
[1776950324055,38.42,77619.41,0.0,0.80032,0.00011,18.94126]
[1776950329090,38.41,77616.67,0.0,0.80004,0.00011,18.95652]
[1776950334125,38.41,77612.54,0.0,0.7996,0.00011,18.98063]
[1776950339159,38.41,77624.72,0.0,0.80092,0.00011,18.90845]
[1776950340170,38.41,77626.05,0.0,0.80106,0.00011,18.9004]
[1776950343188,38.41,77632.83,0.0,0.8018,0.00011,18.85983]
[1776950349231,38.41,77628.76,0.0,0.80138,0.00011,18.88295]
[1776950352250,38.4,77613.19,0.0,0.79971,0.00011,18.97424]
[1776950353258,38.4,77606.22,0.0,0.79896,0.00011,19.01514]
[1776950354265,38.4,77606.35,0.0,0.79898,0.00011,19.01421]
[1776950359301,38.4,77600.7,0.0,0.79839,0.00011,19.04648]
[1776950361314,38.4,77606.13,0.0,0.79898,0.00011,19.01415]
[1776950366353,38.4,77605.6,0.0,0.79894,0.00011,19.01636]
[1776950371384,38.39,77602.42,0.0,0.79864,0.00011,19.03024]
[1776950374407,38.39,77608.86,0.0,0.79934,0.00011,18.99222]
[1776950379441,38.39,77613.63,0.0,0.79985,0.00011,18.96398]
[1776950380448,38.39,77623.17,0.0,0.80089,0.00011,18.90747]
[1776950381455,38.39,77629.81,0.0,0.8016,0.00011,18.86793]
[1776950384191,38.39,77636.06,0.0,0.80228,0.00011,18.83072]
[1776950389511,38.39,77634.32,0.0,0.8021,0.00011,18.84037]
[1776950392539,38.39,77643.87,0.0,0.80313,0.00011,18.78366]
[1776950394269,38.39,77663.61,0.0,0.80523,0.00011,18.66654]
[1776950394550,38.39,77663.61,0.0,0.80523,0.00011,18.6665]
[1776950399583,38.39,77667.33,0.0,0.80563,0.00011,18.64363]
[1776950402604,38.38,77657.5,0.0,0.8046,0.00011,18.70155]
[1776950405631,38.38,77664.04,0.0,0.8053,0.00011,18.66251]
[1776950407641,38.38,77664.48,0.0,0.80535,0.00011,18.65975]
[1776950412675,38.38,77663.52,0.0,0.80525,0.00011,18.66509]
[1776950415697,38.38,77673.53,0.0,0.80631,0.00011,18.60547]
[1776950416704,38.38,77681.67,0.0,0.80717,0.00011,18.55703]
[1776950419725,38.38,77688.55,0.0,0.80789,0.00011,18.51607]
[1776950423753,38.38,77695.12,0.0,0.80858,0.0001,18.47704]
[1776950424760,38.38,77700.17,0.0,0.80911,0.0001,18.44684]
[1776950429798,38.38,77699.14,0.0,0.80901,0.0001,18.45275]
[1776950434830,38.38,77696.81,0.0,0.8088,0.0001,18.46249]
[1776950437880,38.38,77691.57,0.0,0.80824,0.0001,18.49392]
[1776950441881,38.38,77682.97,0.0,0.80734,0.00011,18.54523]
[1776950444903,38.38,77690.18,0.0,0.8081,0.0001,18.50224]
[1776950449937,38.38,77683.8,0.0,0.80742,0.00011,18.54063]
[1776950454972,38.38,77684.99,0.0,0.80755,0.00011,18.53347]
[1776950455980,38.38,77678.66,0.0,0.80688,0.00011,18.57113]
[1776950457993,38.38,77676.69,0.0,0.80667,0.00011,18.58274]
[1776950463033,38.38,77677.67,0.0,0.80678,0.00011,18.57661]
[1776950465064,38.38,77670.1,0.0,0.80598,0.00011,18.62161]
[1776950466054,38.38,77665.33,0.0,0.80548,0.00011,18.64993]
[1776950471099,38.38,77664.99,0.0,0.80545,0.00011,18.65173]
[1776950475117,38.38,77659.62,0.0,0.80488,0.00011,18.68338]
[1776950480152,38.38,77657.0,0.0,0.80461,0.00011,18.6985]
[1776950485191,38.38,77654.98,0.0,0.80441,0.00011,18.70989]
[1776950490224,38.37,77650.48,0.0,0.80394,0.00011,18.73557]
[1776950491236,38.37,77666.52,0.0,0.80568,0.00011,18.63613]
[1776950492240,38.37,77674.69,0.0,0.80655,0.00011,18.58742]
[1776950493246,38.37,77674.58,0.0,0.80654,0.00011,18.58799]
[1776950498281,38.37,77674.81,0.0,0.80657,0.00011,18.58628]
[1776950503316,38.37,77674.24,0.0,0.80651,0.00011,18.58943]
[1776950509358,38.37,77675.98,0.0,0.8067,0.00011,18.57887]
[1776950514393,38.37,77675.91,0.0,0.80669,0.00011,18.57913]
[1776950519428,38.37,77677.87,0.0,0.8069,0.00011,18.56733]
[1776950525253,38.37,77678.93,0.0,0.80702,0.00011,18.56087]
[1776950529499,38.37,77670.39,0.0,0.80612,0.00011,18.61159]
[1776950534536,38.37,77673.94,0.0,0.8065,0.00011,18.59012]
[1776950535544,38.37,77668.8,0.0,0.80595,0.00011,18.62073]
[1776950537557,38.37,77663.12,0.0,0.80535,0.00011,18.65446]
[1776950542592,38.37,77663.58,0.0,0.80541,0.00011,18.65146]
[1776950547628,38.37,77662.21,0.0,0.80526,0.00011,18.65931]
[1776950549642,38.37,77674.17,0.0,0.80653,0.00011,18.58816]
[1776950550647,38.37,77682.1,0.0,0.80737,0.00011,18.54078]
[1776950555684,38.36,77684.17,0.0,0.80762,0.00011,18.52417]
[1776950560719,38.36,77677.6,0.0,0.80693,0.00011,18.56317]
[1776950565754,38.36,77675.26,0.0,0.80669,0.00011,18.57696]
[1776950570789,38.36,77682.94,0.0,0.8075,0.00011,18.53087]
[1776950575824,38.36,77684.05,0.0,0.80763,0.00011,18.52388]
[1776950580859,38.36,77683.11,0.0,0.80753,0.00011,18.52902]
[1776950585894,38.36,77681.82,0.0,0.80741,0.00011,18.53615]
[1776950590928,38.36,77682.56,0.0,0.8075,0.00011,18.53119]
[1776950593949,38.36,77669.02,0.0,0.80607,0.00011,18.61164]
[1776950594957,38.36,77667.91,0.0,0.80595,0.00011,18.61813]
[1776950599992,38.35,77664.41,0.0,0.80559,0.00011,18.63824]
[1776950605026,38.35,77667.06,0.0,0.8059,0.00011,18.62131]
[1776950610064,38.35,77669.84,0.0,0.80621,0.00011,18.60359]
[1776950615099,38.34,77673.02,0.0,0.80659,0.00011,18.57961]
[1776950619126,38.34,77684.75,0.0,0.80784,0.00011,18.50897]
[1776950620134,38.34,77688.01,0.0,0.80819,0.00011,18.48942]
[1776950624162,38.34,77694.09,0.0,0.80883,0.0001,18.45281]
[1776950629196,38.34,77695.13,0.0,0.80894,0.0001,18.4464]
[1776950634233,38.34,77703.68,0.0,0.80984,0.0001,18.39527]
[1776950636246,38.34,77705.86,0.0,0.81007,0.0001,18.38237]
[1776950641281,38.34,77704.53,0.0,0.80993,0.0001,18.39017]
[1776950643295,38.34,77697.64,0.0,0.80921,0.0001,18.43146]
[1776950648329,38.34,77696.26,0.0,0.80906,0.0001,18.43987]
[1776950653365,38.34,77698.32,0.0,0.80927,0.0001,18.42777]
[1776950657395,38.34,77689.65,0.0,0.80836,0.00011,18.47972]
[1776950662431,38.34,77689.43,0.0,0.80834,0.00011,18.48102]
[1776950667463,38.34,77689.33,0.0,0.80832,0.00011,18.48163]
[1776950672499,38.34,77689.51,0.0,0.80837,0.00011,18.4766]
[1776950677533,38.34,77691.71,0.0,0.8086,0.0001,18.46358]
[1776950682572,38.34,77689.76,0.0,0.80839,0.00011,18.47531]
[1776950686599,38.34,77683.25,0.0,0.80771,0.00011,18.51416]
[1776950689618,38.34,77677.37,0.0,0.80709,0.00011,18.54919]
[1776950690630,38.34,77670.93,0.0,0.80641,0.00011,18.58757]
[1776950692640,38.34,77670.98,0.0,0.80641,0.00011,18.58724]
[1776950693656,38.34,77678.62,0.0,0.80722,0.00011,18.54175]
[1776950697675,38.34,77688.7,0.0,0.80828,0.00011,18.4817]
[1776950698681,38.34,77692.76,0.0,0.80871,0.0001,18.45746]
[1776950701703,38.34,77681.05,0.0,0.80748,0.00011,18.52734]
[1776950702715,38.34,77673.61,0.0,0.80669,0.00011,18.57168]
[1776950703717,38.34,77676.97,0.0,0.80705,0.00011,18.55163]
[1776950705731,38.34,77685.92,0.0,0.80799,0.00011,18.4983]
[1776950707745,38.34,77688.87,0.0,0.8083,0.00011,18.48062]
[1776950712783,38.34,77688.94,0.0,0.80831,0.00011,18.47991]
[1776950717817,38.34,77687.33,0.0,0.80815,0.00011,18.48927]
[1776950722853,38.34,77687.93,0.0,0.80821,0.00011,18.48548]
[1776950727887,38.34,77688.14,0.0,0.80824,0.00011,18.48421]
[1776950732922,38.34,77690.28,0.0,0.80849,0.00011,18.46747]
[1776950737958,38.34,77692.0,0.0,0.80866,0.0001,18.45759]
[1776950742994,38.34,77692.3,0.0,0.80869,0.0001,18.45622]
[1776950748028,38.34,77688.44,0.0,0.80828,0.00011,18.47954]
[1776950753065,38.35,77691.38,0.0,0.80858,0.0001,18.46232]
[1776950758100,38.35,77688.28,0.0,0.80825,0.00011,18.48118]
[1776950759108,38.35,77679.72,0.0,0.80735,0.00011,18.53226]
[1776950760120,38.35,77676.39,0.0,0.807,0.00011,18.55208]
[1776950763135,38.35,77670.97,0.0,0.80643,0.00011,18.58418]
[1776950766156,38.35,77659.89,0.0,0.80526,0.00011,18.64988]
[1776950767166,38.34,77654.55,0.0,0.80469,0.00011,18.68147]
[1776950770185,38.34,77664.16,0.0,0.80572,0.00011,18.62388]
[1776950771197,38.34,77666.29,0.0,0.80595,0.00011,18.61111]
[1776950773207,38.34,77657.29,0.0,0.805,0.00011,18.66443]
[1776950774213,38.34,77653.01,0.0,0.80454,0.00011,18.68967]
[1776950778240,38.34,77649.06,0.0,0.80413,0.00011,18.71254]
[1776950783274,38.34,77645.28,0.0,0.80374,0.00011,18.73443]
[1776950788311,38.34,77646.87,0.0,0.80392,0.00011,18.72446]
[1776950793345,38.34,77645.59,0.0,0.80382,0.00011,18.72757]
[1776950798380,38.33,77648.63,0.0,0.80415,0.00011,18.70914]
[1776950803414,38.33,77644.52,0.0,0.80372,0.00011,18.73329]
[1776950808450,38.33,77651.81,0.0,0.8045,0.00011,18.68959]
[1776950810464,38.33,77657.24,0.0,0.80508,0.00011,18.657]
[1776950815500,38.33,77657.41,0.0,0.80511,0.00011,18.65547]
[1776950820535,38.33,77655.84,0.0,0.80495,0.00011,18.66419]
[1776950824562,38.33,77650.39,0.0,0.80438,0.00011,18.69602]
[1776950829603,38.32,77651.03,0.0,0.80447,0.00011,18.69142]
[1776950832620,38.32,77645.39,0.0,0.80387,0.00011,18.7247]
[1776950833627,38.32,77640.37,0.0,0.80333,0.00011,18.75443]
[1776950836652,38.32,77626.44,0.0,0.80184,0.00011,18.83676]
[1776950837655,38.32,77622.19,0.0,0.80139,0.00011,18.86174]
[1776950839669,38.32,77615.33,0.0,0.80066,0.00011,18.90193]
[1776950844705,38.32,77609.23,0.0,0.80001,0.00011,18.93762]
[1776950849740,38.32,77608.94,0.0,0.79998,0.00011,18.93921]
[1776950854775,38.32,77607.03,0.0,0.7998,0.00011,18.94653]
[1776950859810,38.32,77603.6,0.0,0.79943,0.00011,18.96662]
[1776950862837,38.32,77592.21,0.0,0.7982,0.00011,19.03362]
[1776950863843,38.32,77584.57,0.0,0.79737,0.00011,19.07845]
[1776950864858,38.32,77582.85,0.0,0.79719,0.00011,19.08839]
[1776950869885,38.32,77580.27,0.0,0.79692,0.00011,19.10257]
[1776950874925,38.31,77583.11,0.0,0.79725,0.00011,19.08488]
[1776950879956,38.31,77592.14,0.0,0.79825,0.00011,19.03091]
[1776950881969,38.31,77605.43,0.0,0.79969,0.00011,18.95231]
[1776950882975,38.31,77611.87,0.0,0.80039,0.00011,18.91411]
[1776950884996,38.31,77616.7,0.0,0.80091,0.00011,18.88536]
[1776950888014,38.31,77621.52,0.0,0.80144,0.00011,18.85631]
[1776950893046,38.3,77623.1,0.0,0.80162,0.00011,18.84619]
[1776950898084,38.3,77622.96,0.0,0.80162,0.00011,18.84631]
[1776950900103,38.3,77628.33,0.0,0.8022,0.00011,18.81428]
[1776950906141,38.3,77631.22,0.0,0.80252,0.00011,18.79683]
[1776950911176,38.3,77630.31,0.0,0.80245,0.00011,18.79793]
[1776950916216,38.3,77631.07,0.0,0.80254,0.00011,18.79317]
[1776950918016,38.3,77617.65,0.0,0.8011,0.00011,18.87256]
[1776950923270,38.3,77608.75,0.0,0.80015,0.00011,18.92444]
[1776950926280,38.3,77600.85,0.0,0.7993,0.00011,18.97087]
[1776950931324,38.3,77600.53,0.0,0.79927,0.00011,18.97263]
[1776950936352,38.3,77595.7,0.0,0.79875,0.00011,19.00112]
[1776950941388,38.29,77596.53,0.0,0.79884,0.00011,18.99597]
[1776950943400,38.29,77601.61,0.0,0.79939,0.00011,18.96588]
[1776950948436,38.29,77606.51,0.0,0.79993,0.00011,18.9368]
[1776950952463,38.29,77599.74,0.0,0.79919,0.00011,18.97672]
[1776950957498,38.29,77599.59,0.0,0.79918,0.00011,18.97725]
[1776950961526,38.29,77597.47,0.0,0.79896,0.00011,18.98934]
[1776950966561,38.29,77601.22,0.0,0.79938,0.00011,18.96662]
[1776950968575,38.29,77607.07,0.0,0.80002,0.00011,18.93188]
[1776950973610,38.29,77605.81,0.0,0.79991,0.00011,18.93495]
[1776950978644,38.29,77607.12,0.0,0.80006,0.00011,18.92676]
[1776950983681,38.29,77606.14,0.0,0.79997,0.00011,18.93211]
[1776950989724,38.28,77607.88,0.0,0.80016,0.00011,18.92129]
[1776950994758,38.28,77608.04,0.0,0.80019,0.00011,18.9199]
[1776950999798,38.28,77608.36,0.0,0.80023,0.00011,18.91754]
[1776951001873,38.28,77600.18,0.0,0.79935,0.00011,18.96579]
[1776951002860,38.28,77611.68,0.0,0.80059,0.00011,18.89782]
[1776951003858,38.28,77633.44,0.0,0.80293,0.00011,18.76888]
[1776951004879,38.28,77622.09,0.0,0.80172,0.00011,18.83561]
[1776951005868,38.28,77599.18,0.0,0.79925,0.00011,18.97113]
[1776951006877,38.28,77599.17,0.0,0.79925,0.00011,18.97094]
[1776951007881,38.28,77589.27,0.0,0.79818,0.00011,19.02923]
[1776951008887,38.28,77580.91,0.0,0.79727,0.00011,19.07843]
[1776951009900,38.28,77585.94,0.0,0.79782,0.00011,19.0486]
[1776951010907,38.28,77588.42,0.0,0.7981,0.00011,19.03374]
[1776951011911,38.28,77593.49,0.0,0.79865,0.00011,19.00378]
[1776951015939,38.28,77582.95,0.0,0.7975,0.00011,19.06578]
[1776951017956,38.28,77576.26,0.0,0.79677,0.00011,19.10507]
[1776951019963,38.28,77568.23,0.0,0.7959,0.00011,19.15225]
[1776951020975,38.28,77573.54,0.0,0.79648,0.00011,19.12098]
[1776951022985,38.27,77580.19,0.0,0.79721,0.00011,19.08154]
[1776951024999,38.27,77583.75,0.0,0.7976,0.00011,19.06036]
[1776951028027,38.27,77588.86,0.0,0.79816,0.00011,19.03002]
[1776951029042,38.27,77595.02,0.0,0.79883,0.00011,18.99364]
[1776951031060,38.27,77601.71,0.0,0.79959,0.00011,18.9501]
[1776951033070,38.27,77609.08,0.0,0.80038,0.00011,18.90667]
[1776951034093,38.27,77611.2,0.0,0.80061,0.00011,18.89415]
[1776951039117,38.27,77609.61,0.0,0.80044,0.00011,18.90373]
[1776951043147,38.28,77602.17,0.0,0.79962,0.00011,18.94822]
[1776951047186,38.28,77599.81,0.0,0.79936,0.00011,18.96256]
[1776951050202,38.28,77603.88,0.0,0.7998,0.00011,18.93886]
[1776951055238,38.28,77603.28,0.0,0.79972,0.00011,18.94301]
[1776951058259,38.28,77624.1,0.0,0.80196,0.00011,18.82011]
[1776951059265,38.28,77626.98,0.0,0.80227,0.00011,18.80318]
[1776951064320,38.28,77638.95,0.0,0.80353,0.00011,18.73303]
[1776951065316,38.28,77642.7,0.0,0.80393,0.00011,18.71103]
[1776951067394,38.29,77637.56,0.0,0.80337,0.00011,18.74217]
[1776951068364,38.29,77630.05,0.0,0.80256,0.00011,18.78723]
[1776951070367,38.29,77619.73,0.0,0.80144,0.00011,18.84876]
[1776951071374,38.29,77612.1,0.0,0.80062,0.00011,18.89403]
[1776951075403,38.29,77618.66,0.0,0.80132,0.00011,18.85565]
[1776951077416,38.29,77607.99,0.0,0.80016,0.00011,18.91891]
[1776951078425,38.29,77621.37,0.0,0.8016,0.00011,18.84004]
[1776951080437,38.29,77637.26,0.0,0.8033,0.00011,18.74614]
[1776951081454,38.29,77643.41,0.0,0.80396,0.00011,18.70962]
[1776951082454,38.29,77649.15,0.0,0.80457,0.00011,18.6757]
[1776951083460,38.29,77668.23,0.0,0.80659,0.00011,18.56243]
[1776951084468,38.29,77674.2,0.0,0.80722,0.00011,18.52696]
[1776951086483,38.29,77665.27,0.0,0.80627,0.00011,18.58036]
[1776951091517,38.3,77660.88,0.0,0.80582,0.00011,18.60324]
[1776951096550,38.3,77658.3,0.0,0.80553,0.00011,18.61948]
[1776951097563,38.3,77668.57,0.0,0.80662,0.00011,18.55846]
[1776951098566,38.3,77673.62,0.0,0.80715,0.00011,18.52857]
[1776951099577,38.3,77666.82,0.0,0.80642,0.00011,18.56941]
[1776951100579,38.3,77645.89,0.0,0.80419,0.00011,18.69429]
[1776951101586,38.3,77640.52,0.0,0.80362,0.00011,18.72637]
[1776951102595,38.3,77645.86,0.0,0.80418,0.00011,18.69481]
[1776951105613,38.31,77646.72,0.0,0.80426,0.00011,18.69047]
[1776951107639,38.31,77637.46,0.0,0.80326,0.00011,18.74602]
[1776951109653,38.31,77630.28,0.0,0.80249,0.00011,18.78906]
[1776951110657,38.31,77632.73,0.0,0.80275,0.00011,18.77472]
[1776951112686,38.31,77638.82,0.0,0.80339,0.00011,18.73901]
[1776951114683,38.31,77634.61,0.0,0.80293,0.00011,18.76446]
[1776951115691,38.31,77633.6,0.0,0.80282,0.00011,18.77071]
[1776951120727,38.32,77634.99,0.0,0.80295,0.00011,18.76372]
[1776951122740,38.32,77618.62,0.0,0.80118,0.00011,18.8612]
[1776951123747,38.32,77610.86,0.0,0.80034,0.00011,18.90722]
[1776951124754,38.32,77611.18,0.0,0.80037,0.00011,18.90542]
[1776951127775,38.32,77603.93,0.0,0.79958,0.00011,18.94875]
[1776951129791,38.32,77606.41,0.0,0.79984,0.00011,18.93444]
[1776951131806,38.32,77603.22,0.0,0.79949,0.00011,18.95366]
[1776951133824,38.32,77608.75,0.0,0.80008,0.00011,18.92136]
[1776951135837,38.32,77614.73,0.0,0.80072,0.00011,18.88618]
[1776951136840,38.32,77621.19,0.0,0.80142,0.00011,18.84809]
[1776951137850,38.32,77630.41,0.0,0.80241,0.00011,18.79366]
[1776951138864,38.32,77638.06,0.0,0.80322,0.00011,18.74849]
[1776951139867,38.33,77650.8,0.0,0.80458,0.00011,18.67301]
[1776951140870,38.33,77650.51,0.0,0.80455,0.00011,18.67497]
[1776951142887,38.33,77636.85,0.0,0.80308,0.00011,18.75667]
[1776951143896,38.33,77625.53,0.0,0.80186,0.00011,18.82398]
[1776951144904,38.33,77617.64,0.0,0.80101,0.00011,18.87083]
[1776951145908,38.33,77617.64,0.0,0.801,0.00011,18.87097]
[1776951146915,38.33,77605.8,0.0,0.79972,0.00011,18.94116]
[1776951147925,38.33,77594.35,0.0,0.79848,0.00011,19.00884]
[1776951148934,38.33,77591.81,0.0,0.7982,0.00011,19.02389]
[1776951149934,38.33,77584.09,0.0,0.79736,0.00011,19.06939]
[1776951150947,38.33,77578.58,0.0,0.79676,0.00011,19.1019]
[1776951151951,38.33,77567.2,0.0,0.79554,0.00011,19.16481]
[1776951152956,38.33,77563.63,0.0,0.79515,0.00011,19.18574]
[1776951155977,38.33,77576.56,0.0,0.79656,0.00011,19.10983]
[1776951156984,38.33,77580.6,0.0,0.797,0.00011,19.08617]
[1776951162022,38.33,77586.24,0.0,0.79761,0.00011,19.05347]
[1776951163032,38.33,77593.39,0.0,0.79839,0.00011,19.01141]
[1776951164034,38.33,77602.89,0.0,0.79941,0.00011,18.95551]
[1776951165042,38.33,77602.58,0.0,0.79938,0.00011,18.95749]
[1776951167056,38.33,77617.7,0.0,0.80101,0.00011,18.86841]
[1776951168062,38.34,77623.61,0.0,0.80164,0.00011,18.8336]
[1776951172097,38.34,77630.61,0.0,0.80238,0.00011,18.79288]
[1776951173108,38.34,77637.68,0.0,0.80313,0.00011,18.75123]
[1776951174120,38.34,77645.09,0.0,0.80392,0.00011,18.70756]
[1776951175131,38.34,77661.74,0.0,0.80569,0.00011,18.60886]
[1776951176126,38.34,77666.52,0.0,0.80619,0.00011,18.58075]
[1776951181166,38.35,77664.34,0.0,0.80593,0.00011,18.59546]
[1776951184188,38.35,77644.78,0.0,0.80383,0.00011,18.71263]
[1776951185204,38.35,77634.59,0.0,0.80274,0.00011,18.77336]
[1776951186201,38.35,77628.22,0.0,0.80205,0.00011,18.81131]
[1776951188222,38.35,77623.05,0.0,0.80149,0.00011,18.84228]
[1776951189224,38.35,77617.58,0.0,0.8009,0.00011,18.87478]
[1776951191236,38.35,77613.52,0.0,0.80045,0.00011,18.89899]
[1776951194259,38.35,77624.6,0.0,0.80164,0.00011,18.83409]
[1776951195267,38.35,77622.01,0.0,0.80135,0.00011,18.84958]
[1776951198286,38.36,77627.23,0.0,0.80191,0.00011,18.81923]
[1776951200299,38.36,77628.08,0.0,0.80199,0.00011,18.81463]
[1776951204332,38.36,77637.71,0.0,0.80301,0.00011,18.7584]
[1776951205340,38.36,77637.34,0.0,0.80296,0.00011,18.76085]
[1776951206345,38.36,77617.2,0.0,0.8008,0.00011,18.88021]
[1776951207355,38.36,77609.17,0.0,0.79993,0.00011,18.92771]
[1776951208362,38.36,77608.22,0.0,0.79983,0.00011,18.93336]
[1776951209363,38.36,77603.07,0.0,0.79927,0.00011,18.964]
[1776951211379,38.36,77588.63,0.0,0.79772,0.00011,19.04544]
[1776951212386,38.36,77585.4,0.0,0.79737,0.00011,19.06456]
[1776951215410,38.37,77575.02,0.0,0.79623,0.00011,19.12584]
[1776951216413,38.37,77578.05,0.0,0.79656,0.00011,19.10809]
[1776951219441,38.37,77571.91,0.0,0.79589,0.00011,19.14421]
[1776951221465,38.37,77562.13,0.0,0.79481,0.00011,19.2015]
[1776951222469,38.37,77559.58,0.0,0.79453,0.00011,19.21662]
[1776951224473,38.37,77564.95,0.0,0.79512,0.00011,19.18535]
[1776951226486,38.37,77568.3,0.0,0.79548,0.00011,19.16593]
[1776951230516,38.37,77562.46,0.0,0.79483,0.00011,19.20052]
[1776951233547,38.37,77584.39,0.0,0.79723,0.00011,19.07201]
[1776951234548,38.37,77618.47,0.0,0.80092,0.00011,18.87115]
[1776951235555,38.37,77611.37,0.0,0.80016,0.00011,18.91299]
[1776951239582,38.37,77605.36,0.0,0.7995,0.00011,18.94906]
[1776951242601,38.37,77601.15,0.0,0.79903,0.00011,18.97428]
[1776951247639,38.37,77597.22,0.0,0.7986,0.00011,18.99792]
[1776951248646,38.37,77586.36,0.0,0.79742,0.00011,19.06197]
[1776951249653,38.37,77585.4,0.0,0.79731,0.00011,19.06777]
[1776951252676,38.38,77578.77,0.0,0.79658,0.00011,19.10713]
[1776951257712,38.38,77577.76,0.0,0.79646,0.00011,19.1136]
[1776951260776,38.38,77572.37,0.0,0.79587,0.00011,19.14545]
[1776951266774,38.38,77579.06,0.0,0.79659,0.00011,19.10667]
[1776951270846,38.38,77571.86,0.0,0.7958,0.00011,19.14915]
[1776951272816,38.38,77552.93,0.0,0.79375,0.00011,19.25599]
[1776951273840,38.38,77550.49,0.0,0.79348,0.00011,19.27036]
[1776951274832,38.38,77555.99,0.0,0.79408,0.00011,19.23827]
[1776951275838,38.38,77563.39,0.0,0.79489,0.00011,19.19499]
[1776951277857,38.38,77570.72,0.0,0.79569,0.00011,19.15216]
[1776951282888,38.38,77579.84,0.0,0.79669,0.00011,19.09875]
[1776951283897,38.38,77592.04,0.0,0.79802,0.00011,19.02716]
[1776951284908,38.38,77598.39,0.0,0.7987,0.00011,18.98992]
[1776951289939,38.38,77595.41,0.0,0.79837,0.00011,19.00791]
[1776951294974,38.38,77594.26,0.0,0.79824,0.00011,19.01518]
[1776951297013,38.38,77606.3,0.0,0.79954,0.00011,18.94433]
[1776951302039,38.39,77603.79,0.0,0.79926,0.00011,18.95951]
[1776951305060,38.39,77613.78,0.0,0.80034,0.00011,18.90085]
[1776951306054,38.39,77628.37,0.0,0.8019,0.00011,18.81489]
[1776951307059,38.39,77618.14,0.0,0.8008,0.00011,18.8754]
[1776951311121,38.39,77624.23,0.0,0.80145,0.00011,18.83975]
[1776951312115,38.39,77624.23,0.0,0.80146,0.00011,18.83963]
[1776951313120,38.39,77640.97,0.0,0.80325,0.00011,18.74064]
[1776951315133,38.39,77634.65,0.0,0.80257,0.00011,18.77797]
[1776951317154,38.39,77642.1,0.0,0.80337,0.00011,18.73387]
[1776951318168,38.39,77647.85,0.0,0.80398,0.00011,18.69986]
[1776951320172,38.39,77642.75,0.0,0.80344,0.00011,18.73017]
[1776951321228,38.39,77636.55,0.0,0.80277,0.00011,18.76689]
[1776951323193,38.39,77626.37,0.0,0.80168,0.00011,18.82707]
[1776951324200,38.39,77624.14,0.0,0.80144,0.00011,18.84028]
[1776951328228,38.39,77631.68,0.0,0.80225,0.00011,18.79575]
[1776951329239,38.39,77630.0,0.0,0.80207,0.00011,18.80565]
[1776951333266,38.39,77639.15,0.0,0.80308,0.00011,18.74734]
[1776951334271,38.39,77638.39,0.0,0.803,0.00011,18.75188]
[1776951339306,38.39,77638.58,0.0,0.80302,0.00011,18.7509]
[1776951341369,38.39,77643.9,0.0,0.80359,0.00011,18.71947]
[1776951343334,38.39,77628.17,0.0,0.8019,0.00011,18.81268]
[1776951344341,38.39,77618.56,0.0,0.80087,0.00011,18.86964]
[1776951345350,38.39,77614.54,0.0,0.80043,0.00011,18.89349]
[1776951347363,38.39,77612.08,0.0,0.80016,0.00011,18.90806]
[1776951348369,38.39,77617.87,0.0,0.80079,0.00011,18.87375]
[1776951350389,38.39,77618.01,0.0,0.80081,0.00011,18.87283]
[1776951351442,38.39,77610.86,0.0,0.80004,0.00011,18.91501]
[1776951353409,38.39,77616.66,0.0,0.80066,0.00011,18.88075]
[1776951354413,38.39,77636.14,0.0,0.80276,0.00011,18.76552]
[1776951355419,38.39,77636.84,0.0,0.80283,0.00011,18.76138]
[1776951359449,38.39,77642.39,0.0,0.80342,0.00011,18.7286]
[1776951361464,38.39,77626.3,0.0,0.8017,0.00011,18.82381]
[1776951362469,38.39,77626.3,0.0,0.8017,0.00011,18.82375]
[1776951363478,38.39,77619.11,0.0,0.80092,0.00011,18.86637]
[1776951366501,38.39,77619.5,0.0,0.80096,0.00011,18.86421]
[1776951368512,38.39,77625.68,0.0,0.80163,0.00011,18.82784]
[1776951370524,38.39,77630.55,0.0,0.80215,0.00011,18.79895]
[1776951374555,38.39,77625.36,0.0,0.8016,0.00011,18.82946]
[1776951375560,38.39,77618.54,0.0,0.80086,0.00011,18.86967]
[1776951376568,38.39,77618.05,0.0,0.80081,0.00011,18.87258]
[1776951378581,38.39,77612.42,0.0,0.8002,0.00011,18.90582]
[1776951380595,38.39,77623.47,0.0,0.8014,0.00011,18.84047]
[1776951381670,38.39,77627.75,0.0,0.80186,0.00011,18.81511]
[1776951383628,38.39,77633.77,0.0,0.8025,0.00011,18.77943]
[1776951384627,38.39,77642.64,0.0,0.80345,0.00011,18.72694]
[1776951385634,38.39,77643.62,0.0,0.80356,0.00011,18.72121]
[1776951387648,38.39,77650.51,0.0,0.80429,0.00011,18.68055]
[1776951390673,38.39,77654.2,0.0,0.80467,0.00011,18.65906]
[1776951395705,38.39,77663.06,0.0,0.80564,0.00011,18.60243]
[1776951397719,38.39,77656.21,0.0,0.80492,0.00011,18.643]
[1776951400740,38.39,77665.56,0.0,0.80591,0.00011,18.58727]
[1776951402753,38.39,77673.73,0.0,0.80678,0.00011,18.53849]
[1776951403761,38.39,77678.55,0.0,0.80729,0.00011,18.50977]
[1776951404768,38.39,77688.36,0.0,0.80832,0.00011,18.45135]
[1776951405777,38.39,77688.74,0.0,0.80836,0.00011,18.44916]
[1776951407809,38.39,77673.55,0.0,0.80676,0.00011,18.53965]
[1776951408810,38.39,77663.52,0.0,0.8057,0.00011,18.59934]
[1776951412825,38.39,77649.83,0.0,0.80424,0.00011,18.68085]
[1776951413836,38.39,77638.68,0.0,0.80305,0.00011,18.74692]
[1776951414841,38.39,77637.83,0.0,0.80296,0.00011,18.75191]
[1776951417863,38.39,77642.89,0.0,0.8035,0.00011,18.72184]
[1776951419878,38.39,77648.92,0.0,0.80414,0.00011,18.68612]
[1776951421891,38.39,77640.98,0.0,0.8033,0.00011,18.73319]
[1776951422898,38.39,77634.42,0.0,0.80259,0.00011,18.77202]
[1776951425947,38.39,77614.71,0.0,0.80048,0.00011,18.88833]
[1776951426939,38.39,77601.11,0.0,0.79901,0.00011,18.96838]
[1776951427947,38.39,77590.48,0.0,0.79786,0.00011,19.03089]
[1776951428953,38.39,77586.57,0.0,0.79743,0.00011,19.05377]
[1776951430967,38.39,77593.71,0.0,0.79821,0.00011,19.01161]
[1776951432040,38.39,77601.15,0.0,0.79902,0.00011,18.96777]
[1776951432981,38.39,77601.15,0.0,0.79902,0.00011,18.96776]
[1776951435006,38.39,77614.22,0.0,0.80044,0.00011,18.89055]
[1776951436011,38.39,77623.97,0.0,0.80149,0.00011,18.83278]
[1776951437014,38.39,77630.72,0.0,0.80222,0.00011,18.79274]
[1776951438022,38.39,77626.93,0.0,0.80181,0.00011,18.81504]
[1776951439031,38.39,77621.47,0.0,0.80123,0.00011,18.84717]
[1776951441043,38.38,77612.06,0.0,0.80022,0.00011,18.9026]
[1776951442111,38.38,77606.59,0.0,0.79963,0.00011,18.93474]
[1776951444066,38.38,77594.38,0.0,0.79831,0.00011,19.00647]
[1776951445078,38.38,77587.17,0.0,0.79753,0.00011,19.04875]
[1776951446080,38.38,77581.37,0.0,0.7969,0.00011,19.08267]
[1776951447087,38.38,77570.98,0.0,0.79576,0.00011,19.14354]
[1776951448093,38.38,77572.55,0.0,0.79594,0.00011,19.13421]
[1776951453134,38.38,77569.16,0.0,0.79561,0.00011,19.14947]
[1776951455143,38.38,77578.61,0.0,0.79665,0.00011,19.09365]
[1776951456152,38.38,77579.94,0.0,0.79679,0.00011,19.08577]
[1776951458164,38.38,77585.21,0.0,0.79737,0.00011,19.05458]
[1776951459171,38.38,77578.9,0.0,0.79669,0.00011,19.09159]
[1776951460178,38.38,77571.59,0.0,0.79589,0.00011,19.13437]
[1776951461187,38.38,77562.73,0.0,0.79492,0.00011,19.18612]
[1776951462254,38.38,77547.32,0.0,0.79323,0.00011,19.27599]
[1776951463201,38.38,77547.32,0.0,0.79323,0.00011,19.27572]
[1776951468234,38.37,77544.8,0.0,0.79297,0.00011,19.28943]
[1776951472324,38.37,77556.12,0.0,0.79423,0.00011,19.22266]
[1776951473269,38.37,77556.12,0.0,0.79424,0.00011,19.22249]
[1776951478307,38.37,77564.43,0.0,0.79516,0.00011,19.17298]
[1776951480319,38.37,77558.47,0.0,0.79452,0.00011,19.20756]
[1776951482397,38.37,77567.69,0.0,0.79553,0.00011,19.15322]
[1776951484347,38.36,77575.17,0.0,0.79636,0.00011,19.10896]
[1776951485354,38.36,77580.46,0.0,0.79694,0.00011,19.07769]
[1776951489382,38.36,77583.02,0.0,0.79723,0.00011,19.06189]
[1776951491396,38.36,77564.91,0.0,0.79526,0.00011,19.16788]
[1776951492469,38.36,77564.73,0.0,0.79524,0.00011,19.16877]
[1776951498449,38.36,77563.06,0.0,0.79508,0.00011,19.17746]
[1776951502539,38.35,77570.45,0.0,0.7959,0.00011,19.13338]
[1776951504495,38.35,77577.13,0.0,0.79664,0.00011,19.09383]
[1776951505496,38.35,77586.76,0.0,0.79769,0.00011,19.03702]
[1776951506503,38.35,77596.56,0.0,0.79876,0.00011,18.97919]
[1776951507510,38.35,77600.08,0.0,0.79914,0.00011,18.95837]
[1776951511538,38.35,77592.07,0.0,0.79831,0.00011,19.00121]
[1776951514560,38.35,77586.11,0.0,0.79767,0.00011,19.03583]
[1776951515567,38.35,77579.49,0.0,0.79695,0.00011,19.07465]
[1776951516573,38.35,77580.39,0.0,0.79705,0.00011,19.06924]
[1776951521616,38.35,77583.18,0.0,0.79737,0.00011,19.0518]
[1776951526645,38.34,77589.08,0.0,0.79803,0.00011,19.0162]
[1776951527654,38.34,77600.02,0.0,0.79922,0.00011,18.9515]
[1776951529666,38.34,77610.22,0.0,0.80033,0.00011,18.89125]
[1776951530674,38.34,77612.38,0.0,0.80056,0.00011,18.87833]
[1776951531679,38.34,77620.1,0.0,0.8014,0.00011,18.83217]
[1776951532770,38.34,77632.89,0.0,0.80278,0.00011,18.75647]
[1776951533695,38.34,77632.89,0.0,0.80278,0.00011,18.75628]
[1776951534705,38.34,77645.81,0.0,0.80416,0.00011,18.67949]
[1776951536719,38.34,77663.27,0.0,0.80603,0.00011,18.5754]
[1776951541750,38.34,77658.02,0.0,0.80549,0.00011,18.60559]
[1776951546785,38.34,77658.18,0.0,0.80551,0.00011,18.60457]
[1776951549807,38.33,77648.86,0.0,0.80452,0.00011,18.65978]
[1776951550814,38.33,77640.45,0.0,0.80362,0.00011,18.70961]
[1776951552917,38.33,77613.97,0.0,0.80078,0.00011,18.86615]
[1776951553840,38.33,77613.97,0.0,0.80078,0.00011,18.86606]
[1776951554844,38.33,77608.83,0.0,0.80023,0.00011,18.89629]
[1776951557864,38.33,77616.39,0.0,0.80106,0.00011,18.85113]
[1776951558870,38.33,77621.64,0.0,0.80162,0.00011,18.82006]
[1776951559879,38.33,77609.19,0.0,0.80028,0.00011,18.89365]
[1776951560886,38.33,77600.78,0.0,0.79937,0.00011,18.94322]
[1776951561891,38.33,77595.52,0.0,0.7988,0.00011,18.97413]
[1776951566927,38.33,77599.36,0.0,0.79923,0.00011,18.95099]
[1776951570955,38.33,77590.42,0.0,0.79827,0.00011,19.00296]
[1776951575992,38.33,77590.36,0.0,0.7983,0.00011,18.99861]
[1776951581028,38.32,77586.27,0.0,0.79787,0.00011,19.02213]
[1776951586063,38.32,77589.68,0.0,0.79825,0.00011,19.00144]
[1776951587072,38.32,77602.05,0.0,0.7996,0.00011,18.92835]
[1776951588077,38.32,77611.27,0.0,0.80059,0.00011,18.8738]
[1776951593110,38.32,77612.52,0.0,0.80074,0.00011,18.86591]
[1776951598164,38.32,77606.84,0.0,0.80013,0.00011,18.89918]
[1776951600178,38.32,77594.5,0.0,0.79879,0.00011,18.97199]
[1776951601186,38.32,77590.01,0.0,0.79831,0.00011,18.99838]
[1776951603272,38.32,77572.01,0.0,0.79634,0.00011,19.10418]
[1776951605221,38.32,77550.45,0.0,0.79398,0.00011,19.23051]
[1776951607231,38.32,77556.24,0.0,0.79462,0.00011,19.19639]
[1776951608250,38.32,77565.16,0.0,0.7956,0.00011,19.1439]
[1776951609244,38.32,77571.88,0.0,0.79634,0.00011,19.10423]
[1776951610252,38.31,77582.55,0.0,0.79752,0.00011,19.04097]
[1776951612270,38.31,77587.24,0.0,0.79803,0.00011,19.01321]
[1776951613342,38.31,77602.89,0.0,0.79973,0.00011,18.92067]
[1776951615291,38.31,77599.42,0.0,0.79936,0.00011,18.94094]
[1776951618307,38.31,77606.54,0.0,0.80014,0.00011,18.89862]
[1776951621334,38.31,77599.74,0.0,0.79941,0.00011,18.93849]
[1776951622375,38.31,77591.24,0.0,0.79848,0.00011,18.98862]
[1776951623412,38.31,77579.3,0.0,0.79718,0.00011,19.05886]
[1776951624354,38.31,77579.3,0.0,0.79719,0.00011,19.05866]
[1776951625360,38.31,77580.45,0.0,0.79732,0.00011,19.05168]
[1776951627373,38.31,77573.09,0.0,0.79652,0.00011,19.09452]
[1776951632411,38.3,77568.19,0.0,0.79603,0.00011,19.11817]
[1776951636440,38.3,77573.58,0.0,0.79664,0.00011,19.08558]
[1776951637446,38.3,77579.68,0.0,0.79731,0.00011,19.04952]
[1776951639461,38.3,77583.24,0.0,0.7977,0.00011,19.02831]
[1776951641475,38.3,77590.61,0.0,0.79851,0.00011,18.98463]
[1776951646511,38.3,77593.8,0.0,0.79886,0.00011,18.9654]
[1776951650537,38.3,77600.82,0.0,0.79963,0.00011,18.92371]
[1776951652551,38.3,77608.35,0.0,0.80045,0.00011,18.87916]
[1776951653630,38.3,77613.48,0.0,0.80101,0.00011,18.84856]
[1776951657592,38.29,77614.17,0.0,0.80109,0.00011,18.84362]
[1776951658596,38.29,77606.67,0.0,0.80029,0.00011,18.88791]
[1776951659603,38.29,77606.92,0.0,0.80032,0.00011,18.88603]
[1776951660609,38.29,77618.29,0.0,0.80155,0.00011,18.81856]
[1776951662622,38.29,77620.74,0.0,0.80182,0.00011,18.80391]
[1776951663701,38.29,77642.32,0.0,0.80413,0.00011,18.67569]
[1776951664645,38.29,77641.48,0.0,0.80405,0.00011,18.68051]
[1776951668666,38.29,77633.61,0.0,0.80321,0.00011,18.7272]
[1776951670679,38.29,77617.78,0.0,0.80151,0.00011,18.82095]
[1776951671688,38.29,77614.03,0.0,0.80111,0.00011,18.84299]
[1776951673774,38.29,77600.29,0.0,0.79963,0.00011,18.92387]
[1776951675716,38.29,77593.52,0.0,0.79889,0.00011,18.96361]
[1776951676722,38.29,77594.58,0.0,0.79901,0.00011,18.95716]
[1776951679743,38.29,77589.26,0.0,0.79845,0.00011,18.98794]
[1776951681756,38.28,77591.32,0.0,0.79868,0.00011,18.97527]
[1776951683843,38.28,77583.44,0.0,0.79783,0.00011,19.02127]
[1776951685784,38.28,77581.53,0.0,0.79763,0.00011,19.03222]
[1776951687801,38.28,77588.59,0.0,0.7984,0.00011,18.99027]
[1776951692833,38.28,77587.63,0.0,0.79834,0.00011,18.99125]
[1776951697868,38.28,77591.27,0.0,0.79875,0.00011,18.96911]
[1776951701896,38.28,77580.78,0.0,0.79761,0.00011,19.03046]
[1776951702904,38.27,77576.32,0.0,0.79713,0.00011,19.05654]
[1776951703986,38.27,77581.66,0.0,0.79771,0.00011,19.02487]
[1776951706931,38.27,77587.82,0.0,0.7984,0.00011,18.98798]
[1776951708945,38.27,77593.08,0.0,0.79897,0.00011,18.9567]
[1776951711966,38.27,77602.17,0.0,0.79996,0.00011,18.90276]
[1776951712973,38.27,77604.34,0.0,0.8002,0.00011,18.88977]
[1776951715994,38.27,77610.69,0.0,0.8009,0.00011,18.85148]
[1776951718012,38.27,77613.63,0.0,0.80123,0.00011,18.83361]
[1776951723045,38.26,77614.63,0.0,0.80135,0.00011,18.82657]
[1776951728108,38.26,77614.13,0.0,0.80132,0.00011,18.82861]
[1776951731129,38.26,77605.57,0.0,0.8004,0.00011,18.87875]
[1776951732137,38.26,77599.96,0.0,0.79979,0.00011,18.91183]
[1776951734198,38.26,77596.62,0.0,0.79944,0.00011,18.93128]
[1776951740195,38.26,77601.0,0.0,0.79993,0.00011,18.90443]
[1776951745238,38.25,77613.69,0.0,0.80131,0.00011,18.82862]
[1776951746233,38.25,77615.64,0.0,0.80153,0.00011,18.81686]
[1776951748249,38.25,77600.29,0.0,0.79987,0.00011,18.90739]
[1776951749255,38.25,77596.28,0.0,0.79944,0.00011,18.93096]
[1776951750263,38.25,77585.88,0.0,0.79831,0.00011,18.99221]
[1776951751278,38.25,77582.19,0.0,0.79794,0.00011,19.00975]
[1776951752276,38.25,77574.51,0.0,0.79711,0.00011,19.0547]
[1776951753283,38.25,77567.79,0.0,0.79637,0.00011,19.09427]
[1776951756306,38.25,77561.57,0.0,0.7957,0.00011,19.13034]
[1776951761340,38.25,77557.02,0.0,0.79521,0.00011,19.1564]
[1776951764430,38.24,77565.4,0.0,0.79614,0.00011,19.10664]
[1776951766374,38.24,77565.02,0.0,0.79611,0.00011,19.10849]
[1776951771409,38.24,77558.91,0.0,0.79545,0.00011,19.14378]
[1776951772416,38.24,77550.57,0.0,0.79453,0.00011,19.19255]
[1776951773429,38.24,77546.49,0.0,0.79408,0.00011,19.21637]
[1776951774500,38.24,77541.43,0.0,0.79353,0.00011,19.24589]
[1776951780482,38.24,77540.93,0.0,0.79348,0.00011,19.24832]
[1776951784587,38.24,77545.97,0.0,0.79404,0.00011,19.21851]
[1776951787547,38.23,77548.67,0.0,0.79435,0.00011,19.20207]
[1776951790569,38.23,77540.77,0.0,0.79349,0.00011,19.24759]
[1776951795603,38.23,77540.63,0.0,0.79351,0.00011,19.24691]
[1776951799631,38.22,77546.81,0.0,0.79421,0.00011,19.20945]
[1776951800637,38.22,77547.14,0.0,0.79425,0.00011,19.20726]
[1776951805672,38.22,77550.6,0.0,0.79465,0.00011,19.18579]
[1776951810709,38.22,77546.99,0.0,0.79428,0.00011,19.20594]
[1776951815744,38.21,77544.78,0.0,0.79408,0.00011,19.21385]
[1776951817762,38.21,77539.1,0.0,0.79346,0.00011,19.24671]
[1776951822793,38.21,77537.9,0.0,0.79335,0.00011,19.25241]
[1776951826822,38.2,77531.57,0.0,0.79267,0.00011,19.28857]
[1776951827829,38.2,77526.01,0.0,0.79205,0.00011,19.32094]
[1776951829844,38.2,77524.37,0.0,0.79188,0.00011,19.33008]
[1776951831867,38.2,77534.82,0.0,0.79304,0.00011,19.26855]
[1776951832865,38.2,77539.08,0.0,0.79352,0.00011,19.24327]
[1776951837901,38.2,77537.57,0.0,0.79338,0.00011,19.2508]
[1776951838906,38.2,77531.51,0.0,0.79271,0.00011,19.28618]
[1776951840920,38.19,77531.98,0.0,0.79277,0.00011,19.28303]
[1776951845959,38.19,77532.37,0.0,0.79282,0.00011,19.28029]
[1776951848976,38.19,77537.75,0.0,0.79342,0.00011,19.24856]
[1776951854018,38.19,77537.79,0.0,0.79343,0.00011,19.24816]
[1776951857034,38.19,77530.96,0.0,0.79267,0.00011,19.28803]
[1776951862068,38.19,77532.27,0.0,0.79283,0.00011,19.27992]
[1776951867103,38.19,77533.8,0.0,0.793,0.00011,19.27048]
[1776951872137,38.19,77534.18,0.0,0.79308,0.00011,19.26385]
[1776951875227,38.19,77528.64,0.0,0.79247,0.00011,19.29607]
[1776951878180,38.19,77528.9,0.0,0.79251,0.00011,19.2942]
[1776951883215,38.18,77538.39,0.0,0.79357,0.00011,19.23793]
[1776951884223,38.18,77544.01,0.0,0.7942,0.00011,19.20475]
[1776951886237,38.18,77543.08,0.0,0.7941,0.00011,19.2097]
[1776951891271,38.18,77541.45,0.0,0.79395,0.00011,19.21793]
[1776951897312,38.17,77540.51,0.0,0.79387,0.00011,19.2218]
[1776951900340,38.17,77535.07,0.0,0.79328,0.00011,19.25291]
[1776951902349,38.17,77522.18,0.0,0.79186,0.00011,19.32803]
[1776951903354,38.17,77517.37,0.0,0.79133,0.00011,19.35592]
[1776951907384,38.16,77522.99,0.0,0.79198,0.00011,19.32185]
[1776951911421,38.16,77507.11,0.0,0.79023,0.00011,19.4135]
[1776951912429,38.16,77498.44,0.0,0.78926,0.00011,19.46391]
[1776951913449,38.16,77511.87,0.0,0.79077,0.00011,19.38531]
[1776951914442,38.16,77511.87,0.0,0.79077,0.00011,19.38507]
[1776951917463,38.16,77517.54,0.0,0.79141,0.00011,19.35123]
[1776951919477,38.15,77523.3,0.0,0.79207,0.00011,19.31696]
[1776951924511,38.15,77526.12,0.0,0.7924,0.00011,19.29958]
[1776951929549,38.15,77527.32,0.0,0.79255,0.00011,19.29149]
[1776951930558,38.15,77519.13,0.0,0.79164,0.00011,19.33919]
[1776951931565,38.15,77516.91,0.0,0.79143,0.00011,19.34785]
[1776951932571,38.15,77511.22,0.0,0.7908,0.00011,19.3809]
[1776951934586,38.14,77507.75,0.0,0.79042,0.00011,19.4006]
[1776951935658,38.14,77523.65,0.0,0.7922,0.00011,19.3072]
[1776951937607,38.14,77527.29,0.0,0.79262,0.00011,19.28521]
[1776951938616,38.14,77517.67,0.0,0.79155,0.00011,19.34132]
[1776951939621,38.14,77514.77,0.0,0.79124,0.00011,19.35794]
[1776951942642,38.14,77508.45,0.0,0.79054,0.00011,19.39419]
[1776951945732,38.14,77499.83,0.0,0.78958,0.00011,19.44409]
[1776951948685,38.13,77508.53,0.0,0.79057,0.00011,19.39242]
[1776951950698,38.13,77509.51,0.0,0.79069,0.00011,19.38628]
[1776951955802,38.13,77512.03,0.0,0.791,0.00011,19.37004]
[1776951958760,38.12,77526.46,0.0,0.79262,0.00011,19.28491]
[1776951959761,38.12,77536.31,0.0,0.79372,0.00011,19.22686]
[1776951960769,38.12,77540.13,0.0,0.79415,0.00011,19.20414]
[1776951962791,38.12,77544.4,0.0,0.79463,0.00011,19.17861]
[1776951963792,38.12,77559.05,0.0,0.79625,0.00011,19.09191]
[1776951964798,38.12,77559.73,0.0,0.79633,0.00011,19.0877]
[1776951969882,38.12,77560.82,0.0,0.79646,0.00011,19.08033]
[1776951970858,38.12,77568.26,0.0,0.79728,0.00011,19.03635]
[1776951971865,38.12,77572.62,0.0,0.79776,0.00011,19.01032]
[1776951972873,38.12,77580.42,0.0,0.79862,0.00011,18.96406]
[1776951973879,38.12,77586.0,0.0,0.79923,0.00011,18.9307]
[1776951975953,38.12,77566.29,0.0,0.79708,0.00011,19.04712]
[1776951976901,38.12,77566.29,0.0,0.79708,0.00011,19.047]
[1776951977907,38.11,77568.85,0.0,0.79737,0.00011,19.03163]
[1776951982941,38.11,77570.17,0.0,0.79752,0.00011,19.02345]
[1776951986022,38.11,77576.58,0.0,0.79823,0.00011,18.98531]
[1776951989990,38.11,77581.44,0.0,0.79876,0.00011,18.95618]
[1776951994020,38.11,77588.99,0.0,0.79962,0.00011,18.90698]
[1776951996096,38.11,77615.28,0.0,0.80249,0.00011,18.75002]
[1776951998049,38.11,77616.08,0.0,0.80258,0.00011,18.74506]
[1776952000068,38.11,77631.41,0.0,0.80423,0.00011,18.65336]
[1776952002079,38.11,77648.22,0.0,0.80604,0.00011,18.55237]
[1776952003088,38.11,77646.01,0.0,0.80581,0.00011,18.56555]
[1776952006173,38.11,77658.28,0.0,0.80712,0.00011,18.49173]
[1776952008121,38.1,77661.99,0.0,0.80752,0.00011,18.4691]
[1776952009127,38.1,77667.55,0.0,0.80811,0.00011,18.43553]
[1776952014164,38.1,77665.98,0.0,0.80796,0.00011,18.44409]
[1776952019203,38.1,77662.24,0.0,0.80758,0.00011,18.46581]
[1776952020211,38.1,77649.76,0.0,0.80625,0.00011,18.54035]
[1776952024240,38.1,77655.5,0.0,0.80687,0.00011,18.50559]
[1776952025246,38.1,77642.72,0.0,0.80551,0.00011,18.58194]
[1776952026313,38.1,77630.43,0.0,0.8042,0.00011,18.65516]
[1776952029273,38.09,77622.97,0.0,0.8034,0.00011,18.69909]
[1776952031288,38.09,77620.19,0.0,0.80312,0.00011,18.7148]
[1776952032295,38.09,77612.28,0.0,0.80227,0.00011,18.76183]
[1776952033303,38.09,77598.2,0.0,0.80075,0.00011,18.84543]
[1776952034308,38.09,77591.93,0.0,0.80007,0.00011,18.88243]
[1776952035315,38.09,77584.24,0.0,0.79923,0.00011,18.92811]
[1776952036383,38.09,77581.44,0.0,0.79893,0.00011,18.9444]
[1776952038341,38.09,77579.57,0.0,0.79874,0.00011,18.95451]
[1776952039347,38.08,77579.57,0.0,0.79875,0.00011,18.95419]
[1776952040353,38.08,77572.57,0.0,0.79798,0.00011,18.9957]
[1776952041361,38.08,77572.91,0.0,0.79803,0.00011,18.99332]
[1776952046453,38.08,77572.41,0.0,0.79799,0.00011,18.99507]
[1776952049416,38.08,77577.86,0.0,0.7986,0.00011,18.9621]
[1776952054451,38.08,77576.68,0.0,0.79851,0.00011,18.96427]
[1776952055467,38.07,77566.51,0.0,0.7974,0.00011,19.02438]
[1776952056523,38.07,77553.21,0.0,0.79594,0.00011,19.10296]
[1776952057473,38.07,77553.21,0.0,0.79595,0.00011,19.10258]
[1776952060497,38.07,77559.75,0.0,0.79667,0.00011,19.06351]
[1776952062512,38.07,77568.3,0.0,0.79762,0.00011,19.0127]
[1776952064528,38.07,77582.72,0.0,0.79921,0.00011,18.92653]
[1776952065533,38.07,77588.96,0.0,0.79989,0.00011,18.88945]
[1776952066593,38.07,77582.24,0.0,0.79916,0.00011,18.92914]
[1776952071575,38.07,77590.55,0.0,0.80008,0.00011,18.87911]
[1776952074596,38.07,77579.59,0.0,0.79888,0.00011,18.94409]
[1776952075604,38.07,77577.5,0.0,0.79866,0.00011,18.95634]
[1776952076667,38.07,77569.75,0.0,0.79782,0.00011,19.00196]
[1776952079650,38.06,77577.85,0.0,0.79871,0.00011,18.95362]
[1776952080645,38.06,77587.28,0.0,0.79974,0.00011,18.89743]
[1776952081649,38.06,77591.2,0.0,0.80017,0.00011,18.87402]
[1776952086691,38.06,77589.85,0.0,0.80003,0.00011,18.88156]
[1776952089710,38.06,77584.52,0.0,0.79946,0.00011,18.91302]
[1776952091724,38.06,77575.48,0.0,0.79847,0.00011,18.96647]
[1776952092735,38.06,77575.96,0.0,0.79853,0.00011,18.96345]
[1776952093738,38.06,77584.53,0.0,0.79947,0.00011,18.91213]
[1776952094754,38.06,77607.72,0.0,0.80199,0.00011,18.77406]
[1776952095766,38.06,77607.72,0.0,0.802,0.00011,18.77359]
[1776952096807,38.06,77621.89,0.0,0.80354,0.00011,18.68885]
[1776952099783,38.06,77626.26,0.0,0.80401,0.00011,18.66254]
[1776952100791,38.06,77637.06,0.0,0.80518,0.00011,18.59759]
[1776952102805,38.05,77642.34,0.0,0.80575,0.00011,18.56538]
[1776952106878,38.05,77635.29,0.0,0.80502,0.00011,18.60641]
[1776952112873,38.05,77625.94,0.0,0.80407,0.00011,18.65671]
[1776952113881,38.05,77623.63,0.0,0.80383,0.00011,18.67026]
[1776952116958,38.04,77635.85,0.0,0.80515,0.00011,18.59659]
[1776952118916,38.04,77636.93,0.0,0.80527,0.00011,18.58999]
[1776952120930,38.04,77627.03,0.0,0.80421,0.00011,18.64888]
[1776952121942,38.04,77623.56,0.0,0.80384,0.00011,18.66939]
[1776952123951,38.04,77616.14,0.0,0.80305,0.00011,18.71317]
[1776952124959,38.04,77615.38,0.0,0.80297,0.00011,18.71736]
[1776952128985,38.03,77624.13,0.0,0.80394,0.00011,18.66364]
[1776952132011,38.03,77634.97,0.0,0.80512,0.00011,18.59796]
[1776952134020,38.03,77632.94,0.0,0.80491,0.00011,18.6099]
[1776952139056,38.03,77633.76,0.0,0.80501,0.00011,18.60401]
[1776952142078,38.03,77622.73,0.0,0.80384,0.00011,18.66925]
[1776952143086,38.03,77618.9,0.0,0.80343,0.00011,18.69187]
[1776952147172,38.02,77649.03,0.0,0.80669,0.00011,18.50997]
[1776952148125,38.02,77649.03,0.0,0.80669,0.00011,18.50975]
[1776952149127,38.02,77645.06,0.0,0.80627,0.00011,18.53346]
[1776952151142,38.02,77625.43,0.0,0.80417,0.00011,18.65055]
[1776952152150,38.02,77612.78,0.0,0.80281,0.00011,18.72593]
[1776952153156,38.02,77613.33,0.0,0.80288,0.00011,18.7224]
[1776952158191,38.01,77612.27,0.0,0.80278,0.00011,18.72763]
[1776952161213,38.01,77602.3,0.0,0.80171,0.00011,18.7867]
[1776952162220,38.01,77596.55,0.0,0.80109,0.00011,18.82068]
[1776952163231,38.01,77590.43,0.0,0.80043,0.00011,18.85695]
[1776952165241,38.01,77583.24,0.0,0.79965,0.00011,18.89923]
[1776952169268,38.01,77570.78,0.0,0.7983,0.00011,18.97233]
[1776952170279,38.01,77566.44,0.0,0.79783,0.00011,18.99774]
[1776952172289,38.0,77564.96,0.0,0.79771,0.00011,19.00187]
[1776952177391,38.0,77565.52,0.0,0.79779,0.00011,18.99731]
[1776952180347,38.0,77578.09,0.0,0.79919,0.00011,18.9219]
[1776952181377,38.0,77581.6,0.0,0.79957,0.00011,18.90087]
[1776952182361,38.0,77587.05,0.0,0.80017,0.00011,18.8683]
[1776952183368,38.0,77598.08,0.0,0.80138,0.00011,18.80231]
[1776952184376,38.0,77601.07,0.0,0.8017,0.00011,18.78433]
[1776952189412,37.99,77599.09,0.0,0.8015,0.00011,18.79537]
[1776952192431,37.99,77607.92,0.0,0.80247,0.00011,18.74202]
[1776952194445,37.99,77609.1,0.0,0.80261,0.00011,18.73444]
[1776952199480,37.99,77611.19,0.0,0.80285,0.00011,18.72112]
[1776952203518,37.99,77603.92,0.0,0.80207,0.00011,18.76397]
[1776952204516,37.98,77603.95,0.0,0.80209,0.00011,18.76311]
[1776952207603,37.98,77589.72,0.0,0.80055,0.00011,18.8472]
[1776952211573,37.98,77584.32,0.0,0.79998,0.00011,18.87852]
[1776952216607,37.98,77583.7,0.0,0.79993,0.00011,18.88118]
[1776952218620,37.98,77576.15,0.0,0.79911,0.00011,18.92578]
[1776952223656,37.97,77574.96,0.0,0.799,0.00011,18.93172]
[1776952226678,37.97,77569.02,0.0,0.79836,0.00011,18.96637]
[1776952230706,37.97,77564.0,0.0,0.79783,0.00011,18.99513]
[1776952233731,37.96,77552.73,0.0,0.79663,0.00011,19.0572]
[1776952236762,37.96,77560.66,0.0,0.79751,0.00011,19.00946]
[1776952237815,37.96,77572.16,0.0,0.79879,0.00011,18.94053]
[1776952243841,37.96,77572.1,0.0,0.7988,0.00011,18.93977]
[1776952244824,37.96,77537.98,0.0,0.79503,0.00011,19.14236]
[1776952245827,37.96,77515.76,0.0,0.79256,0.00011,19.27348]
[1776952246841,37.95,77502.42,0.0,0.79107,0.00011,19.35154]
[1776952247844,37.95,77519.95,0.0,0.79305,0.00011,19.24779]
[1776952248848,37.95,77519.95,0.0,0.79305,0.00011,19.24733]
[1776952251873,37.95,77512.92,0.0,0.79229,0.00011,19.2878]
[1776952253901,37.95,77503.84,0.0,0.79128,0.00011,19.34053]
[1776952254892,37.95,77498.07,0.0,0.79064,0.00011,19.37405]
[1776952255905,37.95,77484.52,0.0,0.78911,0.00011,19.45363]
[1776952256924,37.94,77490.76,0.0,0.78982,0.00011,19.4167]
[1776952257917,37.94,77490.76,0.0,0.78983,0.00011,19.41609]
[1776952258925,37.94,77502.26,0.0,0.79113,0.00011,19.34821]
[1776952260940,37.94,77503.38,0.0,0.79126,0.00011,19.34148]
[1776952262965,37.94,77511.98,0.0,0.79223,0.00011,19.29063]
[1776952263972,37.94,77503.95,0.0,0.79134,0.00011,19.3374]
[1776952269007,37.94,77507.05,0.0,0.79171,0.00011,19.31813]
[1776952274041,37.93,77507.89,0.0,0.79181,0.00011,19.31247]
[1776952275047,37.93,77516.74,0.0,0.79281,0.00011,19.26007]
[1776952278068,37.93,77530.56,0.0,0.79436,0.00011,19.17791]
[1776952282096,37.93,77535.77,0.0,0.79495,0.00011,19.14673]
[1776952287131,37.93,77536.51,0.0,0.79504,0.00011,19.14185]
[1776952292166,37.93,77537.31,0.0,0.79516,0.00011,19.13258]
[1776952294179,37.93,77550.3,0.0,0.79661,0.00011,19.05513]
[1776952298254,37.92,77539.9,0.0,0.79548,0.00011,19.11588]
[1776952299218,37.92,77539.9,0.0,0.79548,0.00011,19.11564]
[1776952301239,37.92,77547.53,0.0,0.79633,0.00011,19.07005]
[1776952302245,37.92,77559.85,0.0,0.7977,0.00011,18.99671]
[1776952307277,37.92,77560.06,0.0,0.79774,0.00011,18.99427]
[1776952308326,37.92,77574.06,0.0,0.79928,0.00011,18.91063]
[1776952309290,37.92,77574.06,0.0,0.79929,0.00011,18.91049]
[1776952312311,37.91,77559.95,0.0,0.79774,0.00011,18.99404]
[1776952317347,37.91,77556.59,0.0,0.7974,0.00011,19.01252]
[1776952318396,37.91,77539.37,0.0,0.7955,0.00011,19.11445]
[1776952319361,37.91,77539.37,0.0,0.7955,0.00011,19.11423]
[1776952320369,37.91,77532.93,0.0,0.79479,0.00011,19.15214]
[1776952322384,37.91,77542.34,0.0,0.79584,0.00011,19.09598]
[1776952327416,37.9,77541.68,0.0,0.7958,0.00011,19.09837]
[1776952328465,37.9,77547.47,0.0,0.79644,0.00011,19.06373]
[1776952334466,37.9,77533.15,0.0,0.79488,0.00011,19.14741]
[1776952335473,37.9,77527.81,0.0,0.79429,0.00011,19.17868]
[1776952337487,37.89,77535.15,0.0,0.79512,0.00011,19.13445]
[1776952341532,37.89,77541.57,0.0,0.79585,0.00011,19.09568]
[1776952343592,37.89,77531.42,0.0,0.79472,0.00011,19.15553]
[1776952348632,37.89,77532.51,0.0,0.79486,0.00011,19.14796]
[1776952349629,37.89,77538.36,0.0,0.79552,0.00011,19.11304]
[1776952350638,37.89,77546.23,0.0,0.7964,0.00011,19.06601]
[1776952351647,37.89,77553.37,0.0,0.79722,0.00011,19.01932]
[1776952352657,37.89,77552.33,0.0,0.79711,0.00011,19.02545]
[1776952353666,37.88,77546.32,0.0,0.79644,0.00011,19.06113]
[1776952355677,37.88,77529.92,0.0,0.79462,0.00011,19.15829]
[1776952356684,37.88,77529.92,0.0,0.79463,0.00011,19.15811]
[1776952361721,37.88,77531.23,0.0,0.79479,0.00011,19.14934]
[1776952363732,37.88,77532.45,0.0,0.79493,0.00011,19.14176]
[1776952366759,37.88,77526.04,0.0,0.79423,0.00011,19.17919]
[1776952371794,37.87,77525.07,0.0,0.79414,0.00011,19.18385]
[1776952376826,37.87,77522.16,0.0,0.79383,0.00011,19.20001]
[1776952377837,37.87,77516.28,0.0,0.79318,0.00011,19.23458]
[1776952379850,37.87,77506.75,0.0,0.79212,0.00011,19.29048]
[1776952380868,37.87,77500.95,0.0,0.79147,0.00011,19.32452]
[1776952381866,37.87,77489.87,0.0,0.79023,0.00011,19.38959]
[1776952382870,37.87,77477.98,0.0,0.78889,0.00011,19.45929]
[1776952383880,37.87,77478.0,0.0,0.78889,0.00011,19.4589]
[1776952386898,37.86,77474.62,0.0,0.78853,0.00011,19.47781]
[1776952390930,37.86,77460.22,0.0,0.78691,0.00011,19.56084]
[1776952391935,37.86,77457.01,0.0,0.78655,0.00011,19.57938]
[1776952396970,37.85,77460.55,0.0,0.78698,0.00011,19.55735]
[1776952402005,37.85,77470.53,0.0,0.78814,0.00011,19.49751]
[1776952403014,37.85,77470.57,0.0,0.78815,0.00011,19.49711]
[1776952404043,37.85,77460.53,0.0,0.78701,0.00011,19.55571]
[1776952406035,37.85,77457.85,0.0,0.78671,0.00011,19.57091]
[1776952410063,37.84,77445.78,0.0,0.78535,0.00011,19.6404]
[1776952411070,37.84,77445.51,0.0,0.78536,0.00011,19.63766]
[1776952416105,37.84,77443.93,0.0,0.78521,0.00011,19.64504]
[1776952421140,37.83,77443.97,0.0,0.78525,0.00011,19.643]
[1776952425168,37.83,77451.22,0.0,0.78611,0.00011,19.59919]
[1776952427185,37.82,77452.77,0.0,0.7863,0.00011,19.58954]
[1776952432220,37.82,77453.44,0.0,0.78639,0.00011,19.58448]
[1776952436251,37.82,77447.31,0.0,0.78571,0.00011,19.61931]
[1776952440275,37.81,77461.53,0.0,0.78735,0.00011,19.53517]
[1776952441332,37.81,77462.13,0.0,0.78743,0.00011,19.53146]
[1776952445316,37.81,77454.72,0.0,0.7866,0.00011,19.57382]
[1776952448337,37.81,77448.28,0.0,0.78588,0.00011,19.61073]
[1776952451380,37.8,77441.45,0.0,0.78511,0.00011,19.64978]
[1776952456418,37.8,77445.56,0.0,0.78561,0.00011,19.62425]
[1776952461430,37.8,77444.67,0.0,0.78553,0.00011,19.62808]
[1776952463445,37.79,77453.5,0.0,0.78656,0.00011,19.57585]
[1776952468479,37.79,77452.98,0.0,0.78652,0.00011,19.57773]
[1776952470493,37.79,77439.29,0.0,0.78496,0.00011,19.65733]
[1776952475534,37.78,77420.75,0.0,0.78288,0.00012,19.75978]
[1776952476541,37.78,77414.59,0.0,0.78218,0.00012,19.79525]
[1776952481576,37.78,77417.99,0.0,0.7826,0.00012,19.77398]
[1776952486611,37.77,77418.6,0.0,0.78269,0.00012,19.76922]
[1776952489634,37.77,77412.36,0.0,0.78199,0.00012,19.80458]
[1776952491647,37.77,77406.65,0.0,0.78133,0.00012,19.83746]
[1776952492654,37.77,77413.54,0.0,0.78214,0.00012,19.79689]
[1776952493660,37.77,77428.55,0.0,0.78388,0.00012,19.70908]
[1776952498695,37.76,77431.35,0.0,0.78423,0.00012,19.6914]
[1776952502752,37.76,77426.2,0.0,0.78365,0.00012,19.72059]
[1776952504740,37.76,77425.79,0.0,0.78361,0.00012,19.7225]
[1776952506755,37.75,77426.27,0.0,0.78368,0.00012,19.71916]
[1776952511789,37.75,77429.85,0.0,0.78412,0.00012,19.69701]
[1776952515831,37.75,77424.24,0.0,0.78349,0.00012,19.72885]
[1776952520857,37.74,77416.9,0.0,0.78267,0.00012,19.76994]
[1776952521875,37.74,77419.06,0.0,0.78293,0.00012,19.75693]
[1776952526907,37.73,77428.12,0.0,0.78401,0.00012,19.70211]
[1776952531934,37.73,77423.07,0.0,0.78349,0.00012,19.7259]
[1776952534957,37.73,77429.19,0.0,0.78422,0.00012,19.68904]
[1776952539990,37.72,77431.19,0.0,0.78448,0.00012,19.67571]
[1776952545031,37.71,77433.7,0.0,0.7848,0.00012,19.6594]
[1776952550060,37.71,77437.49,0.0,0.78527,0.00012,19.63554]
[1776952553080,37.71,77426.36,0.0,0.784,0.00012,19.69982]
[1776952554088,37.71,77428.38,0.0,0.78424,0.00012,19.68762]
[1776952559123,37.7,77425.18,0.0,0.7839,0.00012,19.70463]
[1776952562144,37.7,77431.09,0.0,0.78461,0.00012,19.66891]
[1776952563152,37.7,77435.93,0.0,0.78517,0.00012,19.64021]
[1776952567181,37.69,77443.46,0.0,0.78606,0.00011,19.59483]
[1776952572216,37.69,77442.95,0.0,0.78602,0.00011,19.59672]
[1776952577254,37.68,77456.13,0.0,0.78756,0.00011,19.51789]
[1776952578257,37.68,77458.8,0.0,0.78787,0.00011,19.50197]
[1776952583291,37.68,77458.24,0.0,0.78783,0.00011,19.50385]
[1776952586327,37.68,77465.85,0.0,0.78871,0.00011,19.45815]
[1776952588327,37.67,77487.08,0.0,0.79113,0.00011,19.33216]
[1776952589336,37.67,77487.08,0.0,0.79114,0.00011,19.33206]
[1776952591348,37.67,77480.35,0.0,0.7904,0.00011,19.36778]
[1776952592355,37.67,77471.52,0.0,0.7894,0.00011,19.4199]
[1776952593364,37.67,77469.16,0.0,0.78914,0.00011,19.43364]
[1776952595376,37.67,77458.19,0.0,0.78789,0.00011,19.49795]
[1776952596384,37.67,77456.65,0.0,0.78772,0.00011,19.50675]
[1776952601418,37.67,77457.21,0.0,0.78781,0.00011,19.50201]
[1776952606456,37.66,77456.84,0.0,0.7878,0.00011,19.50282]
[1776952610440,37.66,77467.58,0.0,0.78904,0.00011,19.43847]
[1776952611488,37.66,77470.4,0.0,0.78937,0.00011,19.42154]
[1776952612500,37.66,77479.34,0.0,0.79038,0.00011,19.36862]
[1776952613502,37.66,77484.93,0.0,0.79102,0.00011,19.33535]
[1776952615517,37.66,77488.75,0.0,0.79146,0.00011,19.31239]
[1776952618537,37.65,77475.91,0.0,0.79002,0.00011,19.38762]
[1776952619545,37.65,77472.09,0.0,0.78959,0.00011,19.40996]
[1776952624582,37.65,77482.65,0.0,0.79082,0.00011,19.34587]
[1776952625589,37.65,77485.37,0.0,0.79113,0.00011,19.32949]
[1776952630622,37.64,77479.11,0.0,0.79044,0.00011,19.3656]
[1776952631629,37.64,77470.66,0.0,0.78948,0.00011,19.41542]
[1776952632636,37.64,77470.06,0.0,0.78942,0.00011,19.41869]
[1776952635667,37.64,77476.93,0.0,0.79022,0.00011,19.37714]
[1776952636667,37.64,77483.22,0.0,0.79094,0.00011,19.33924]
[1776952637673,37.64,77496.84,0.0,0.79248,0.00011,19.25832]
[1776952638680,37.64,77499.34,0.0,0.79277,0.00011,19.2431]
[1776952639687,37.64,77504.6,0.0,0.79337,0.00011,19.21153]
[1776952644722,37.63,77499.55,0.0,0.79282,0.00011,19.24053]
[1776952649757,37.63,77505.61,0.0,0.79353,0.00011,19.20286]
[1776952651771,37.63,77508.97,0.0,0.79395,0.00011,19.17844]
[1776952656805,37.62,77508.15,0.0,0.79387,0.00011,19.18237]
[1776952661841,37.62,77508.46,0.0,0.79392,0.00011,19.18002]
[1776952666877,37.62,77507.94,0.0,0.79386,0.00011,19.18319]
[1776952671911,37.62,77510.86,0.0,0.79419,0.00011,19.16541]
[1776952675941,37.62,77517.0,0.0,0.79488,0.00011,19.12893]
[1776952676947,37.62,77524.76,0.0,0.79575,0.00011,19.08237]
[1776952677953,37.62,77533.55,0.0,0.79674,0.00011,19.02945]
[1776952682990,37.62,77532.39,0.0,0.79662,0.00011,19.03556]
[1776952688025,37.62,77534.2,0.0,0.79684,0.00011,19.02377]
[1776952692053,37.61,77545.91,0.0,0.79816,0.00011,18.95302]
[1776952693060,37.61,77550.14,0.0,0.79863,0.00011,18.92767]
[1776952696087,37.61,77553.73,0.0,0.79903,0.00011,18.9058]
[1776952701116,37.61,77554.05,0.0,0.79907,0.00011,18.90349]
[1776952706165,37.61,77559.28,0.0,0.79966,0.00011,18.87169]
[1776952707162,37.61,77572.42,0.0,0.80111,0.00011,18.79217]
[1776952708169,37.61,77560.28,0.0,0.79977,0.00011,18.86532]
[1776952713206,37.61,77551.8,0.0,0.79888,0.00011,18.9116]
[1776952718241,37.61,77550.0,0.0,0.79869,0.00011,18.92186]
[1776952723291,37.61,77534.82,0.0,0.797,0.00011,19.01274]
[1776952724285,37.61,77519.87,0.0,0.79533,0.00011,19.10215]
[1776952725292,37.61,77509.6,0.0,0.79418,0.00011,19.16338]
[1776952726299,37.6,77508.48,0.0,0.79406,0.00011,19.16985]
[1776952729320,37.6,77502.55,0.0,0.7934,0.00011,19.20453]
[1776952734355,37.6,77505.78,0.0,0.79378,0.00011,19.18427]
[1776952737376,37.6,77511.15,0.0,0.7944,0.00011,19.15125]
[1776952739394,37.6,77503.45,0.0,0.79354,0.00011,19.19683]
[1776952740413,37.59,77502.13,0.0,0.7934,0.00011,19.20447]
[1776952742413,37.59,77534.12,0.0,0.797,0.00011,19.01263]
[1776952743440,37.59,77546.37,0.0,0.79837,0.00011,18.93878]
[1776952744430,37.59,77548.19,0.0,0.79857,0.00011,18.92763]
[1776952745433,37.59,77541.73,0.0,0.79786,0.00011,18.96627]
[1776952746439,37.59,77535.43,0.0,0.79716,0.00011,19.00385]
[1776952747448,37.59,77535.03,0.0,0.79712,0.00011,19.00597]
[1776952748459,37.59,77541.96,0.0,0.7979,0.00011,18.96408]
[1776952749460,37.59,77542.55,0.0,0.79797,0.00011,18.9603]
[1776952752481,37.59,77537.07,0.0,0.79737,0.00011,18.99245]
[1776952756509,37.58,77526.12,0.0,0.79617,0.00011,19.05714]
[1776952758549,37.58,77523.49,0.0,0.79588,0.00011,19.07235]
[1776952761544,37.58,77516.44,0.0,0.79511,0.00011,19.11354]
[1776952763559,37.58,77523.79,0.0,0.79595,0.00011,19.06879]
[1776952764568,37.57,77532.72,0.0,0.79695,0.00011,19.01489]
[1776952765575,37.57,77534.23,0.0,0.79713,0.00011,19.00554]
[1776952770608,37.57,77530.55,0.0,0.79674,0.00011,19.02617]
[1776952775647,37.57,77527.78,0.0,0.79649,0.00011,19.03729]
[1776952780679,37.56,77528.98,0.0,0.79665,0.00011,19.0286]
[1776952781685,37.56,77536.03,0.0,0.79744,0.00011,18.98598]
[1776952782694,37.56,77536.23,0.0,0.79747,0.00011,18.98455]
[1776952787727,37.56,77537.37,0.0,0.79761,0.00011,18.97678]
[1776952792764,37.55,77541.22,0.0,0.79806,0.00011,18.9525]
[1776952797801,37.55,77540.47,0.0,0.798,0.00011,18.95591]
[1776952801887,37.55,77527.66,0.0,0.79658,0.00011,19.03215]
[1776952802846,37.55,77515.01,0.0,0.79517,0.00011,19.10764]
[1776952803869,37.55,77505.37,0.0,0.79408,0.00011,19.16517]
[1776952804880,37.55,77489.6,0.0,0.7923,0.00011,19.2591]
[1776952805868,37.54,77482.59,0.0,0.79151,0.00011,19.30052]
[1776952806877,37.54,77480.41,0.0,0.79127,0.00011,19.3131]
[1776952809896,37.54,77494.16,0.0,0.79285,0.00011,19.23007]
[1776952810901,37.54,77497.19,0.0,0.7932,0.00011,19.21167]
[1776952812926,37.54,77520.37,0.0,0.79582,0.00011,19.07278]
[1776952813932,37.54,77520.37,0.0,0.79582,0.00011,19.07239]
[1776952815941,37.54,77522.03,0.0,0.79601,0.00011,19.06231]
[1776952816949,37.54,77529.82,0.0,0.79689,0.00011,19.01533]
[1776952817959,37.54,77530.91,0.0,0.79701,0.00011,19.00873]
[1776952822996,37.53,77533.78,0.0,0.79734,0.00011,18.9911]
[1776952824005,37.53,77527.51,0.0,0.79664,0.00011,19.0285]
[1776952825011,37.53,77517.84,0.0,0.79556,0.00011,19.08635]
[1776952826017,37.53,77516.41,0.0,0.79541,0.00011,19.09468]
[1776952831053,37.53,77499.15,0.0,0.79351,0.00011,19.19296]
[1776952832060,37.53,77499.15,0.0,0.79351,0.00011,19.19278]
[1776952833069,37.53,77500.42,0.0,0.79366,0.00011,19.18495]
[1776952835084,37.53,77493.37,0.0,0.79287,0.00011,19.22661]
[1776952837096,37.53,77485.97,0.0,0.79204,0.00011,19.2702]
[1776952839113,37.52,77481.48,0.0,0.79154,0.00011,19.29628]
[1776952841130,37.52,77475.94,0.0,0.79093,0.00011,19.32827]
[1776952842138,37.52,77467.09,0.0,0.78992,0.00011,19.38092]
[1776952843144,37.52,77468.99,0.0,0.79014,0.00011,19.36929]
[1776952848183,37.51,77469.04,0.0,0.79018,0.00011,19.36734]
[1776952853216,37.51,77467.3,0.0,0.79002,0.00011,19.37551]
[1776952858252,37.5,77467.97,0.0,0.79011,0.00011,19.37062]
[1776952863286,37.5,77468.26,0.0,0.79017,0.00011,19.36745]
[1776952866318,37.5,77459.88,0.0,0.78923,0.00011,19.41629]
[1776952868331,37.49,77469.48,0.0,0.79035,0.00011,19.35848]
[1776952870335,37.49,77475.12,0.0,0.791,0.00011,19.32428]
[1776952873355,37.48,77484.18,0.0,0.79208,0.00011,19.26768]
[1776952875370,37.48,77487.18,0.0,0.79242,0.00011,19.24965]
[1776952878397,37.48,77471.2,0.0,0.79061,0.00011,19.34443]
[1776952880404,37.48,77469.79,0.0,0.79046,0.00011,19.35253]
[1776952885441,37.48,77471.16,0.0,0.79064,0.00011,19.34287]
[1776952890476,37.47,77467.4,0.0,0.79024,0.00011,19.36381]
[1776952893496,37.47,77474.35,0.0,0.79108,0.00011,19.31752]
[1776952898543,37.47,77470.05,0.0,0.79061,0.00011,19.34182]
[1776952901554,37.46,77459.87,0.0,0.78947,0.00011,19.4013]
[1776952905582,37.46,77452.83,0.0,0.78868,0.00011,19.44204]
[1776952908620,37.46,77461.96,0.0,0.78974,0.00011,19.38686]
[1776952909610,37.46,77463.08,0.0,0.78987,0.00011,19.38002]
[1776952910621,37.46,77475.22,0.0,0.79126,0.00011,19.30756]
[1776952915652,37.45,77473.45,0.0,0.79108,0.00011,19.31688]
[1776952916659,37.45,77479.08,0.0,0.79173,0.00011,19.28305]
[1776952918690,37.45,77485.44,0.0,0.79246,0.00011,19.24463]
[1776952922701,37.45,77473.84,0.0,0.79116,0.00011,19.31303]
[1776952926729,37.44,77483.31,0.0,0.79225,0.00011,19.25554]
[1776952927747,37.44,77474.51,0.0,0.79125,0.00011,19.30784]
[1776952928762,37.44,77469.06,0.0,0.79064,0.00011,19.34007]
[1776952931773,37.44,77447.7,0.0,0.7882,0.00012,19.46653]
[1776952932785,37.44,77436.28,0.0,0.78688,0.00012,19.53427]
[1776952933791,37.44,77439.06,0.0,0.78722,0.00012,19.5171]
[1776952936812,37.43,77433.57,0.0,0.7866,0.00012,19.54852]
[1776952941841,37.43,77435.72,0.0,0.78687,0.00012,19.53496]
[1776952946880,37.43,77435.53,0.0,0.78687,0.00012,19.5348]
[1776952950930,37.43,77447.99,0.0,0.78832,0.00012,19.46013]
[1776952951932,37.43,77471.71,0.0,0.79107,0.00011,19.31473]
[1776952952933,37.42,77500.23,0.0,0.79432,0.00011,19.1438]
[1776952957965,37.42,77498.21,0.0,0.79411,0.00011,19.15487]
[1776952960993,37.42,77490.74,0.0,0.79327,0.00011,19.19892]
[1776952962999,37.42,77499.81,0.0,0.79431,0.00011,19.14406]
[1776952966021,37.42,77507.5,0.0,0.79519,0.00011,19.09716]
[1776952967030,37.41,77515.36,0.0,0.79608,0.00011,19.04965]
[1776952968036,37.41,77510.31,0.0,0.79552,0.00011,19.07978]
[1776952973072,37.41,77509.89,0.0,0.79549,0.00011,19.08104]
[1776952975086,37.41,77503.45,0.0,0.79477,0.00011,19.11921]
[1776952979170,37.41,77517.22,0.0,0.79635,0.00011,19.03526]
[1776952980123,37.4,77517.22,0.0,0.79635,0.00011,19.03509]
[1776952982137,37.4,77525.47,0.0,0.79728,0.00011,18.98512]
[1776952983145,37.4,77518.04,0.0,0.79645,0.00011,19.02976]
[1776952985158,37.4,77509.61,0.0,0.79551,0.00011,19.08013]
[1776952988184,37.4,77533.62,0.0,0.79821,0.00011,18.93521]
[1776952989227,37.4,77526.47,0.0,0.79741,0.00011,18.97845]
[1776952991203,37.4,77531.84,0.0,0.79801,0.00011,18.94589]
[1776952995234,37.4,77525.54,0.0,0.79731,0.00011,18.98376]
[1776952996244,37.4,77523.46,0.0,0.79707,0.00011,18.99621]
[1776952997246,37.4,77513.21,0.0,0.79592,0.00011,19.05786]
[1776952998251,37.4,77507.47,0.0,0.79528,0.00011,19.09222]
[1776952999297,37.4,77514.26,0.0,0.79605,0.00011,19.05113]
[1776953001272,37.4,77522.14,0.0,0.79694,0.00011,19.00326]
[1776953002279,37.4,77522.73,0.0,0.79701,0.00011,18.99959]
[1776953007316,37.4,77519.98,0.0,0.79671,0.00011,19.01556]
[1776953012352,37.39,77518.18,0.0,0.79655,0.00011,19.02186]
[1776953017389,37.39,77515.31,0.0,0.79624,0.00011,19.0386]
[1776953019511,37.39,77525.21,0.0,0.79735,0.00011,18.97869]
[1776953021418,37.39,77536.75,0.0,0.79864,0.00011,18.90911]
[1776953022429,37.39,77538.68,0.0,0.79885,0.00011,18.89763]
[1776953023432,37.39,77553.02,0.0,0.80045,0.00011,18.811]
[1776953024437,37.39,77555.72,0.0,0.80075,0.00011,18.79464]
[1776953025445,37.39,77548.69,0.0,0.79997,0.00011,18.83728]
[1776953026453,37.39,77548.46,0.0,0.79994,0.00011,18.83878]
[1776953029520,37.4,77555.43,0.0,0.80071,0.00011,18.79685]
[1776953033501,37.4,77554.68,0.0,0.80061,0.00011,18.80199]
[1776953035517,37.4,77552.18,0.0,0.80033,0.00011,18.81746]
[1776953037529,37.4,77561.24,0.0,0.80133,0.00011,18.76283]
[1776953041559,37.4,77568.53,0.0,0.80212,0.00011,18.71932]
[1776953042563,37.4,77573.8,0.0,0.8027,0.00011,18.68764]
[1776953043573,37.4,77567.95,0.0,0.80205,0.00011,18.72342]
[1776953045585,37.4,77562.09,0.0,0.80139,0.00011,18.75945]
[1776953047598,37.41,77572.52,0.0,0.80254,0.00011,18.69653]
[1776953049661,37.41,77574.59,0.0,0.80276,0.00011,18.68449]
[1776953053657,37.41,77591.67,0.0,0.80462,0.00011,18.58162]
[1776953054657,37.41,77591.67,0.0,0.80461,0.00011,18.58193]
[1776953057679,37.41,77600.14,0.0,0.80552,0.00011,18.53133]
[1776953058685,37.41,77614.78,0.0,0.80711,0.00011,18.44221]
[1776953059735,37.42,77617.97,0.0,0.80745,0.00011,18.42305]
[1776953061708,37.42,77620.46,0.0,0.80771,0.00011,18.40839]
[1776953063720,37.42,77615.02,0.0,0.80711,0.00011,18.44217]
[1776953065735,37.42,77609.55,0.0,0.80651,0.00011,18.47618]
[1776953069808,37.42,77593.91,0.0,0.80478,0.00011,18.57261]
[1776953071781,37.42,77592.66,0.0,0.80467,0.00011,18.57668]
[1776953076813,37.43,77594.78,0.0,0.80487,0.00011,18.56556]
[1776953079878,37.43,77587.16,0.0,0.80401,0.00011,18.61311]
[1776953082859,37.44,77580.15,0.0,0.80322,0.00011,18.65679]
[1776953083862,37.44,77571.67,0.0,0.80228,0.00011,18.70858]
[1776953084885,37.44,77562.13,0.0,0.80122,0.00011,18.76678]
[1776953086883,37.44,77560.61,0.0,0.80105,0.00011,18.77653]
[1776953088897,37.44,77565.76,0.0,0.80161,0.00011,18.74578]
[1776953089957,37.44,77573.49,0.0,0.80246,0.00011,18.69915]
[1776953091929,37.44,77578.5,0.0,0.803,0.00011,18.6695]
[1776953093943,37.44,77588.63,0.0,0.8041,0.00011,18.60851]
[1776953094952,37.45,77594.7,0.0,0.80476,0.00011,18.57193]
[1776953100031,37.45,77590.38,0.0,0.80425,0.00011,18.60015]
[1776953103006,37.45,77578.33,0.0,0.80291,0.00011,18.67442]
[1776953104019,37.46,77572.69,0.0,0.80228,0.00011,18.70904]
[1776953106030,37.46,77580.86,0.0,0.80317,0.00011,18.66016]
[1776953111063,37.46,77577.82,0.0,0.8028,0.00011,18.68051]
[1776953113077,37.46,77583.93,0.0,0.80346,0.00011,18.64389]
[1776953115093,37.47,77591.87,0.0,0.80432,0.00011,18.5964]
[1776953116099,37.47,77602.18,0.0,0.80545,0.00011,18.53365]
[1776953118114,37.47,77601.3,0.0,0.80534,0.00011,18.53955]
[1776953120180,37.47,77591.37,0.0,0.80425,0.00011,18.60047]
[1776953122146,37.47,77596.69,0.0,0.80482,0.00011,18.56851]
[1776953123151,37.47,77603.02,0.0,0.80551,0.00011,18.53022]
[1776953124157,37.47,77596.83,0.0,0.80483,0.00011,18.56819]
[1776953126178,37.47,77604.21,0.0,0.80563,0.00011,18.52378]
[1776953127184,37.47,77611.83,0.0,0.80645,0.00011,18.47762]
[1776953128188,37.48,77620.87,0.0,0.80743,0.00011,18.42295]
[1776953129194,37.48,77622.38,0.0,0.80758,0.00011,18.41428]
[1776953134230,37.48,77623.15,0.0,0.80766,0.00011,18.40731]
[1776953140318,37.49,77620.93,0.0,0.80739,0.00011,18.42259]
[1776953146316,37.49,77622.33,0.0,0.80752,0.00011,18.41577]
[1776953150389,37.5,77632.63,0.0,0.80861,0.00011,18.35404]
[1776953151349,37.5,77632.63,0.0,0.8086,0.00011,18.35474]
[1776953152357,37.5,77644.34,0.0,0.80986,0.00011,18.28316]
[1776953153364,37.5,77644.87,0.0,0.80991,0.00011,18.28037]
[1776953154370,37.5,77651.36,0.0,0.8106,0.00011,18.24111]
[1776953156385,37.5,77638.74,0.0,0.80922,0.00011,18.31966]
[1776953160459,37.51,77632.04,0.0,0.80848,0.00011,18.36175]
[1776953162430,37.51,77625.78,0.0,0.80779,0.00011,18.40065]
[1776953163433,37.51,77616.56,0.0,0.80678,0.00011,18.45753]
[1776953166455,37.51,77604.92,0.0,0.80549,0.00011,18.52933]
[1776953167461,37.51,77598.79,0.0,0.80482,0.00011,18.56683]
[1776953171490,37.52,77594.16,0.0,0.8043,0.00011,18.59568]
[1776953172497,37.52,77583.11,0.0,0.80309,0.00011,18.66297]
[1776953176525,37.52,77577.33,0.0,0.80244,0.00011,18.69852]
[1776953181567,37.52,77579.44,0.0,0.80266,0.00011,18.68633]
[1776953186595,37.52,77575.19,0.0,0.80218,0.00011,18.71276]
[1776953187601,37.52,77570.18,0.0,0.80163,0.00011,18.74332]
[1776953190675,37.52,77562.77,0.0,0.8008,0.00011,18.78874]
[1776953192638,37.53,77556.89,0.0,0.80017,0.00011,18.82061]
[1776953194653,37.53,77554.51,0.0,0.7999,0.00011,18.83517]
[1776953195659,37.53,77549.45,0.0,0.79934,0.00011,18.86592]
[1776953196666,37.53,77537.74,0.0,0.79803,0.00011,18.93665]
[1776953197677,37.53,77537.98,0.0,0.79805,0.00011,18.9353]
[1776953200742,37.53,77528.38,0.0,0.79698,0.00011,18.99334]
[1776953202708,37.53,77525.99,0.0,0.7967,0.00011,19.00804]
[1776953204723,37.53,77570.99,0.0,0.8017,0.00011,18.73687]
[1776953205730,37.53,77570.03,0.0,0.8016,0.00011,18.74274]
[1776953210813,37.53,77551.42,0.0,0.79953,0.00011,18.85563]
[1776953212781,37.53,77552.16,0.0,0.79961,0.00011,18.85118]
[1776953213786,37.53,77557.64,0.0,0.80022,0.00011,18.81818]
[1776953215804,37.53,77551.44,0.0,0.79952,0.00011,18.85578]
[1776953216808,37.53,77546.4,0.0,0.79896,0.00011,18.88623]
[1776953218822,37.53,77540.04,0.0,0.79825,0.00011,18.92484]
[1776953223867,37.53,77535.69,0.0,0.79775,0.00011,18.95172]
[1776953224880,37.54,77526.06,0.0,0.79667,0.00011,19.00979]
[1776953225874,37.54,77512.94,0.0,0.7952,0.00011,19.0885]
[1776953226880,37.54,77506.65,0.0,0.79448,0.00011,19.12645]
[1776953227887,37.54,77508.12,0.0,0.79464,0.00011,19.11789]
[1776953232921,37.54,77505.58,0.0,0.79435,0.00011,19.13381]
[1776953237957,37.54,77508.99,0.0,0.79471,0.00011,19.11428]
[1776953241052,37.54,77480.55,0.0,0.79149,0.00011,19.28433]
[1776953241987,37.54,77480.55,0.0,0.79148,0.00011,19.28459]
[1776953242994,37.54,77475.25,0.0,0.79088,0.00011,19.31618]
[1776953245011,37.54,77486.64,0.0,0.79217,0.00011,19.24854]
[1776953246022,37.54,77489.08,0.0,0.79245,0.00011,19.23408]
[1776953248030,37.55,77500.51,0.0,0.79374,0.00011,19.16602]
[1776953249037,37.55,77503.68,0.0,0.79409,0.00011,19.14725]
[1776953254072,37.55,77507.2,0.0,0.7945,0.00011,19.12302]
[1776953257093,37.55,77500.28,0.0,0.79372,0.00011,19.16471]
[1776953262128,37.55,77498.54,0.0,0.79352,0.00011,19.17539]
[1776953264142,37.55,77492.58,0.0,0.79284,0.00011,19.21099]
[1776953266158,37.55,77503.24,0.0,0.79405,0.00011,19.14731]
[1776953268173,37.55,77505.81,0.0,0.79433,0.00011,19.13236]
[1776953270186,37.55,77496.33,0.0,0.79325,0.00011,19.18931]
[1776953271192,37.55,77496.97,0.0,0.79332,0.00011,19.18551]
[1776953274214,37.55,77503.32,0.0,0.79404,0.00011,19.14764]
[1776953277309,37.55,77507.06,0.0,0.79446,0.00011,19.12548]
[1776953279262,37.55,77534.49,0.0,0.79754,0.00011,18.96105]
[1776953281351,37.55,77541.94,0.0,0.79837,0.00011,18.91633]
[1776953287316,37.56,77537.82,0.0,0.79789,0.00011,18.94189]
[1776953291430,37.56,77518.7,0.0,0.79574,0.00011,19.05744]
[1776953292352,37.56,77518.7,0.0,0.79574,0.00011,19.05754]
[1776953293370,37.56,77529.64,0.0,0.79696,0.00011,18.99198]
[1776953295377,37.56,77540.14,0.0,0.79813,0.00011,18.92914]
[1776953296386,37.56,77544.33,0.0,0.79859,0.00011,18.90418]
[1776953300413,37.56,77545.88,0.0,0.79875,0.00011,18.89567]
[1776953305448,37.57,77554.83,0.0,0.79972,0.00011,18.84311]
[1776953306455,37.57,77571.62,0.0,0.80158,0.00011,18.74184]
[1776953307462,37.57,77577.9,0.0,0.80226,0.00011,18.70419]
[1776953309475,37.57,77580.82,0.0,0.80258,0.00011,18.68697]
[1776953311486,37.57,77597.21,0.0,0.80439,0.00011,18.58416]
[1776953312494,37.57,77603.83,0.0,0.80511,0.00011,18.54421]
[1776953313503,37.57,77608.79,0.0,0.80565,0.00011,18.51421]
[1776953315515,37.57,77598.66,0.0,0.80454,0.00011,18.57602]
[1776953316527,37.57,77602.93,0.0,0.805,0.00011,18.55019]
[1776953317529,37.57,77612.67,0.0,0.80606,0.00011,18.49115]
[1776953318536,37.57,77612.08,0.0,0.80599,0.00011,18.49506]
[1776953319546,37.57,77605.37,0.0,0.80526,0.00011,18.53598]
[1776953320550,37.57,77606.4,0.0,0.80537,0.00011,18.52985]
[1776953325586,37.58,77608.27,0.0,0.80555,0.00011,18.51974]
[1776953329614,37.58,77601.52,0.0,0.8048,0.00011,18.56152]
[1776953334656,37.58,77594.29,0.0,0.804,0.00011,18.60595]
[1776953335663,37.58,77600.65,0.0,0.8047,0.00011,18.56743]
[1776953336670,37.58,77610.77,0.0,0.8058,0.00011,18.50609]
[1776953337695,37.58,77610.79,0.0,0.8058,0.00011,18.50628]
[1776953342731,37.59,77608.97,0.0,0.80557,0.00011,18.51885]
[1776953346759,37.59,77615.28,0.0,0.80624,0.00011,18.48169]
[1776953347787,37.59,77609.36,0.0,0.80559,0.00011,18.51797]
[1776953349781,37.59,77614.58,0.0,0.80614,0.00011,18.48688]
[1776953351869,37.6,77609.48,0.0,0.80558,0.00011,18.51847]
[1776953355822,37.6,77602.02,0.0,0.80476,0.00011,18.56421]
[1776953356831,37.6,77600.21,0.0,0.80456,0.00011,18.57525]
[1776953358843,37.6,77594.52,0.0,0.80394,0.00011,18.60982]
[1776953363878,37.6,77593.61,0.0,0.80382,0.00011,18.61634]
[1776953367906,37.6,77606.92,0.0,0.80527,0.00011,18.53602]
[1776953368913,37.6,77609.98,0.0,0.8056,0.00011,18.51769]
[1776953372009,37.6,77600.5,0.0,0.80458,0.00011,18.57194]
[1776953376970,37.6,77593.45,0.0,0.80381,0.00011,18.61472]
[1776953382077,37.6,77593.04,0.0,0.80376,0.00011,18.61743]
[1776953386033,37.61,77598.64,0.0,0.80436,0.00011,18.58381]
[1776953388047,37.61,77606.72,0.0,0.80524,0.00011,18.53497]
[1776953392147,37.61,77612.14,0.0,0.80582,0.00011,18.50295]
[1776953398117,37.61,77611.55,0.0,0.80574,0.00011,18.50737]
[1776953399124,37.61,77604.66,0.0,0.80499,0.00011,18.54928]
[1776953400132,37.61,77597.81,0.0,0.80424,0.00011,18.59087]
[1776953401138,37.61,77596.68,0.0,0.80411,0.00011,18.59773]
[1776953402218,37.61,77605.69,0.0,0.80509,0.00011,18.5433]
[1776953403151,37.61,77605.69,0.0,0.80509,0.00011,18.54337]
[1776953404219,37.61,77596.87,0.0,0.80413,0.00011,18.59689]
[1776953406174,37.61,77594.39,0.0,0.80386,0.00011,18.612]
[1776953408188,37.61,77601.29,0.0,0.80461,0.00011,18.5702]
[1776953409196,37.61,77604.75,0.0,0.80499,0.00011,18.54927]
[1776953414230,37.61,77602.25,0.0,0.80471,0.00011,18.56487]
[1776953417251,37.61,77588.85,0.0,0.80324,0.00011,18.64607]
[1776953418259,37.61,77581.23,0.0,0.8024,0.00011,18.69214]
[1776953419266,37.61,77584.73,0.0,0.80279,0.00011,18.6711]
[1776953421280,37.61,77589.12,0.0,0.80327,0.00011,18.64458]
[1776953426337,37.62,77564.94,0.0,0.8006,0.00011,18.79105]
[1776953427332,37.62,77548.07,0.0,0.79873,0.00011,18.8926]
[1776953428346,37.62,77532.43,0.0,0.79698,0.00011,18.98668]
[1776953429349,37.62,77530.8,0.0,0.7968,0.00011,18.99639]
[1776953431361,37.62,77519.88,0.0,0.79561,0.00011,19.0579]
[1776953432439,37.62,77514.94,0.0,0.79505,0.00011,19.08743]
[1776953435392,37.62,77515.37,0.0,0.7951,0.00011,19.0848]
[1776953437408,37.62,77525.8,0.0,0.79627,0.00011,19.0224]
[1776953438428,37.62,77518.98,0.0,0.7955,0.00011,19.06329]
[1776953439418,37.62,77514.86,0.0,0.79504,0.00011,19.08794]
[1776953440423,37.62,77508.16,0.0,0.79429,0.00011,19.1279]
[1776953442508,37.62,77507.95,0.0,0.79427,0.00011,19.12893]
[1776953445460,37.62,77495.22,0.0,0.79284,0.00011,19.20457]
[1776953446467,37.61,77495.34,0.0,0.79285,0.00011,19.20371]
[1776953448483,37.61,77512.46,0.0,0.79479,0.00011,19.10132]
[1776953449486,37.61,77518.36,0.0,0.79545,0.00011,19.06616]
[1776953454521,37.61,77529.15,0.0,0.79665,0.00011,19.00181]
[1776953455533,37.61,77531.44,0.0,0.79691,0.00011,18.98805]
[1776953460564,37.61,77530.79,0.0,0.79684,0.00011,18.99183]
[1776953463599,37.61,77523.5,0.0,0.79602,0.00011,19.0356]
[1776953465687,37.61,77513.93,0.0,0.79495,0.00011,19.09276]
[1776953467648,37.61,77516.98,0.0,0.7953,0.00011,19.07436]
[1776953468652,37.61,77524.93,0.0,0.79619,0.00011,19.02668]
[1776953469665,37.61,77535.18,0.0,0.79734,0.00011,18.96519]
[1776953470691,37.61,77534.45,0.0,0.79726,0.00011,18.96945]
[1776953474709,37.61,77527.21,0.0,0.79646,0.00011,19.01245]
[1776953479744,37.61,77512.9,0.0,0.79485,0.00011,19.09793]
[1776953480750,37.61,77512.76,0.0,0.79484,0.00011,19.09863]
[1776953482817,37.61,77518.34,0.0,0.79547,0.00011,19.06498]
[1776953484778,37.61,77519.06,0.0,0.79555,0.00011,19.06054]
[1776953487800,37.61,77509.66,0.0,0.7945,0.00011,19.11677]
[1776953492889,37.61,77509.74,0.0,0.79454,0.00011,19.11204]
[1776953495856,37.61,77515.75,0.0,0.79522,0.00011,19.07591]
[1776953497873,37.61,77523.35,0.0,0.79607,0.00011,19.03034]
[1776953498876,37.61,77527.26,0.0,0.79651,0.00011,19.00699]
[1776953501897,37.61,77533.27,0.0,0.79718,0.00011,18.971]
[1776953502959,37.61,77534.47,0.0,0.79731,0.00011,18.96387]
[1776953505928,37.61,77531.92,0.0,0.79703,0.00011,18.97903]
[1776953510960,37.61,77527.99,0.0,0.7966,0.00011,19.00216]
[1776953515996,37.6,77530.26,0.0,0.79687,0.00011,18.98784]
[1776953521033,37.6,77532.95,0.0,0.79718,0.00011,18.97124]
[1776953525062,37.6,77521.91,0.0,0.79594,0.00011,19.0373]
[1776953530097,37.6,77518.25,0.0,0.79554,0.00011,19.05891]
[1776953535140,37.6,77515.97,0.0,0.79529,0.00011,19.07218]
[1776953536148,37.6,77523.94,0.0,0.79618,0.00011,19.02447]
[1776953537155,37.6,77548.1,0.0,0.79888,0.00011,18.87945]
[1776953540174,37.6,77555.85,0.0,0.79974,0.00011,18.8328]
[1776953545209,37.6,77554.96,0.0,0.79965,0.00011,18.83771]
[1776953549242,37.6,77547.5,0.0,0.79883,0.00011,18.88228]
[1776953551253,37.6,77541.44,0.0,0.79818,0.00011,18.91462]
[1776953553318,37.6,77547.54,0.0,0.79886,0.00011,18.87806]
[1776953559310,37.6,77547.04,0.0,0.79881,0.00011,18.88093]
[1776953562330,37.6,77553.14,0.0,0.79948,0.00011,18.84426]
[1776953567364,37.6,77552.06,0.0,0.79936,0.00011,18.85061]
[1776953572400,37.6,77557.05,0.0,0.79991,0.00011,18.82086]
[1776953573457,37.6,77567.74,0.0,0.8011,0.00011,18.75625]
[1776953574415,37.6,77567.74,0.0,0.8011,0.00011,18.75615]
[1776953578443,37.6,77555.62,0.0,0.79976,0.00011,18.8292]
[1776953579450,37.6,77549.02,0.0,0.79903,0.00011,18.86888]
[1776953580457,37.6,77552.36,0.0,0.7994,0.00011,18.84883]
[1776953583527,37.6,77544.74,0.0,0.79856,0.00011,18.8944]
[1776953585496,37.6,77538.88,0.0,0.79791,0.00011,18.9294]
[1776953586499,37.6,77528.54,0.0,0.79675,0.00011,18.99143]
[1776953587505,37.6,77523.19,0.0,0.79615,0.00011,19.02352]
[1776953588512,37.6,77515.15,0.0,0.79525,0.00011,19.07163]
[1776953589520,37.6,77512.69,0.0,0.79497,0.00011,19.08627]
[1776953591533,37.6,77525.16,0.0,0.79638,0.00011,19.01134]
[1776953592543,37.6,77528.52,0.0,0.79676,0.00011,18.99123]
[1776953594557,37.6,77529.76,0.0,0.7969,0.00011,18.98367]
[1776953599594,37.6,77532.04,0.0,0.79715,0.00011,18.96996]
[1776953601602,37.59,77534.37,0.0,0.79742,0.00011,18.95579]
[1776953606638,37.59,77532.34,0.0,0.7972,0.00011,18.96715]
[1776953611673,37.59,77534.91,0.0,0.79753,0.00011,18.94698]
[1776953616714,37.59,77532.39,0.0,0.79726,0.00011,18.96146]
[1776953618722,37.59,77512.93,0.0,0.79508,0.00011,19.07801]
[1776953619734,37.59,77509.79,0.0,0.79473,0.00011,19.09676]
[1776953624764,37.59,77511.88,0.0,0.79497,0.00011,19.08397]
[1776953626778,37.59,77520.23,0.0,0.79591,0.00011,19.03403]
[1776953631813,37.59,77514.48,0.0,0.79526,0.00011,19.06831]
[1776953636849,37.58,77515.4,0.0,0.79538,0.00011,19.06222]
[1776953641885,37.58,77511.74,0.0,0.79498,0.00011,19.08357]
[1776953646918,37.58,77496.63,0.0,0.79328,0.00011,19.17324]
[1776953647925,37.58,77478.21,0.0,0.79119,0.00011,19.28285]
[1776953648931,37.58,77479.7,0.0,0.79136,0.00011,19.27388]
[1776953653976,37.58,77489.84,0.0,0.79252,0.00011,19.21301]
[1776953655983,37.58,77490.5,0.0,0.7926,0.00011,19.20895]
[1776953661019,37.58,77492.45,0.0,0.79283,0.00011,19.19668]
[1776953666058,37.58,77497.87,0.0,0.79346,0.00011,19.16393]
[1776953671087,37.57,77497.89,0.0,0.7935,0.00011,19.15914]
[1776953673101,37.57,77510.15,0.0,0.79489,0.00011,19.08562]
[1776953674174,37.57,77511.2,0.0,0.795,0.00011,19.07944]
[1776953677129,37.57,77499.43,0.0,0.79368,0.00011,19.1497]
[1776953678137,37.57,77495.97,0.0,0.79329,0.00011,19.17025]
[1776953683171,37.57,77502.47,0.0,0.79404,0.00011,19.13066]
[1776953684244,37.57,77508.98,0.0,0.79478,0.00011,19.09154]
[1776953688208,37.57,77501.59,0.0,0.79395,0.00011,19.1352]
[1776953692234,37.57,77508.04,0.0,0.79468,0.00011,19.0967]
[1776953694315,37.57,77525.45,0.0,0.79663,0.00011,18.99246]
[1776953700292,37.57,77524.04,0.0,0.79646,0.00011,19.0016]
[1776953704384,37.57,77532.51,0.0,0.79742,0.00011,18.9505]
[1776953708348,37.57,77526.12,0.0,0.79671,0.00011,18.98826]
[1776953713384,37.57,77522.72,0.0,0.79635,0.00011,19.00771]
[1776953718418,37.56,77526.29,0.0,0.79676,0.00011,18.98539]
[1776953723454,37.56,77530.08,0.0,0.7972,0.00011,18.9618]
[1776953728488,37.56,77538.52,0.0,0.79816,0.00011,18.91048]
[1776953732516,37.56,77532.49,0.0,0.79752,0.00011,18.94252]
[1776953737550,37.56,77538.28,0.0,0.79817,0.00011,18.90706]
[1776953741590,37.56,77572.52,0.0,0.80197,0.00011,18.70045]
[1776953743593,37.55,77572.52,0.0,0.80198,0.00011,18.70033]
[1776953748630,37.55,77575.98,0.0,0.80237,0.00011,18.6786]
[1776953752657,37.55,77562.42,0.0,0.80088,0.00011,18.7602]
[1776953753667,37.55,77558.63,0.0,0.80046,0.00011,18.7831]
[1776953754671,37.55,77564.55,0.0,0.80112,0.00011,18.74735]
[1776953759712,37.55,77561.62,0.0,0.8008,0.00011,18.76458]
[1776953761720,37.55,77555.74,0.0,0.80015,0.00011,18.79989]
[1776953762737,37.55,77563.22,0.0,0.80098,0.00011,18.7547]
[1776953763736,37.55,77572.88,0.0,0.80205,0.00011,18.6962]
[1776953764825,37.55,77582.04,0.0,0.80306,0.00011,18.64059]
[1776953765747,37.55,77582.04,0.0,0.80306,0.00011,18.64049]
[1776953770784,37.55,77581.5,0.0,0.80301,0.00011,18.6435]
[1776953775822,37.55,77582.1,0.0,0.80307,0.00011,18.63982]
[1776953779846,37.55,77589.49,0.0,0.80389,0.00011,18.59475]
[1776953780853,37.55,77599.38,0.0,0.80497,0.00011,18.53472]
[1776953781860,37.55,77597.96,0.0,0.80482,0.00011,18.54327]
[1776953784953,37.55,77592.3,0.0,0.8042,0.00011,18.5774]
[1776953788913,37.54,77585.31,0.0,0.80344,0.00011,18.6194]
[1776953789923,37.54,77573.26,0.0,0.80212,0.00011,18.69236]
[1776953792939,37.54,77572.13,0.0,0.80202,0.00011,18.69521]
[1776953795032,37.54,77562.24,0.0,0.80093,0.00011,18.75482]
[1776953796966,37.54,77564.84,0.0,0.80122,0.00011,18.73887]
[1776953802022,37.54,77557.6,0.0,0.80044,0.00011,18.78186]
[1776953804020,37.54,77547.18,0.0,0.79928,0.00011,18.84447]
[1776953807042,37.54,77541.78,0.0,0.79868,0.00011,18.87693]
[1776953808047,37.54,77525.29,0.0,0.79684,0.00011,18.97596]
[1776953809054,37.54,77528.05,0.0,0.79716,0.00011,18.95919]
[1776953812075,37.54,77531.67,0.0,0.79757,0.00011,18.93699]
[1776953814089,37.54,77541.95,0.0,0.79872,0.00011,18.87478]
[1776953815099,37.54,77550.56,0.0,0.79968,0.00011,18.82273]
[1776953816108,37.54,77553.08,0.0,0.79997,0.00011,18.80729]
[1776953821141,37.53,77555.98,0.0,0.80031,0.00011,18.7887]
[1776953826173,37.53,77553.8,0.0,0.80009,0.00011,18.80078]
[1776953830201,37.53,77560.43,0.0,0.80084,0.00011,18.75977]
[1776953831207,37.53,77567.93,0.0,0.80167,0.00011,18.71421]
[1776953832214,37.53,77570.12,0.0,0.80192,0.00011,18.70079]
[1776953837250,37.52,77574.4,0.0,0.8024,0.00011,18.67415]
[1776953840276,37.52,77588.29,0.0,0.80393,0.00011,18.58978]
[1776953841281,37.52,77593.95,0.0,0.80455,0.00011,18.55541]
[1776953843294,37.52,77594.39,0.0,0.8046,0.00011,18.55282]
[1776953845416,37.52,77585.74,0.0,0.80365,0.00011,18.6051]
[1776953848327,37.52,77583.04,0.0,0.80336,0.00011,18.62129]
[1776953853363,37.52,77589.52,0.0,0.80411,0.00011,18.57762]
[1776953858397,37.52,77589.36,0.0,0.80409,0.00011,18.57842]
[1776953863431,37.52,77589.06,0.0,0.80407,0.00011,18.57942]
[1776953868467,37.52,77590.81,0.0,0.80428,0.00011,18.56778]
[1776953873501,37.51,77589.57,0.0,0.80417,0.00011,18.57403]
[1776953875629,37.51,77574.99,0.0,0.80258,0.00011,18.66198]
[1776953877530,37.51,77568.66,0.0,0.80188,0.00011,18.69996]
[1776953878538,37.51,77564.48,0.0,0.80142,0.00011,18.72514]
[1776953879545,37.51,77570.62,0.0,0.8021,0.00011,18.68782]
[1776953884581,37.51,77570.18,0.0,0.80206,0.00011,18.68997]
[1776953889616,37.51,77557.72,0.0,0.8007,0.00011,18.76476]
[1776953890623,37.5,77552.28,0.0,0.8001,0.00011,18.79744]
[1776953895769,37.5,77546.89,0.0,0.79951,0.00011,18.82902]
[1776953896665,37.5,77546.89,0.0,0.79952,0.00011,18.82889]
[1776953901701,37.5,77549.6,0.0,0.79983,0.00011,18.81201]
[1776953902711,37.5,77539.64,0.0,0.79872,0.00011,18.87202]
[1776953903716,37.5,77524.33,0.0,0.79701,0.00011,18.96412]
[1776953904726,37.5,77520.27,0.0,0.79656,0.00011,18.98831]
[1776953909759,37.5,77511.08,0.0,0.79554,0.00011,19.04237]
[1776953910765,37.49,77509.61,0.0,0.79538,0.00011,19.05088]
[1776953915908,37.49,77498.02,0.0,0.79413,0.00011,19.11478]
[1776953917815,37.49,77496.04,0.0,0.79391,0.00011,19.12627]
[1776953922852,37.49,77507.33,0.0,0.7952,0.00011,19.05777]
[1776953923859,37.49,77508.15,0.0,0.7953,0.00011,19.05275]
[1776953928891,37.48,77504.87,0.0,0.79494,0.00011,19.07196]
[1776953933928,37.48,77506.17,0.0,0.79509,0.00011,19.06364]
[1776953934938,37.48,77508.28,0.0,0.79533,0.00011,19.05081]
[1776953938961,37.48,77500.29,0.0,0.79444,0.00011,19.09839]
[1776953940982,37.48,77490.33,0.0,0.79331,0.00011,19.15771]
[1776953942990,37.48,77483.82,0.0,0.79258,0.00011,19.19633]
[1776953945018,37.48,77490.63,0.0,0.79336,0.00011,19.15518]
[1776953948024,37.48,77495.87,0.0,0.79397,0.00011,19.12314]
[1776953952052,37.47,77503.51,0.0,0.79485,0.00011,19.07638]
[1776953956101,37.47,77509.1,0.0,0.7955,0.00011,19.04195]
[1776953961117,37.47,77508.39,0.0,0.79544,0.00011,19.04522]
[1776953965145,37.47,77516.1,0.0,0.79631,0.00011,18.9984]
[1776953970182,37.47,77520.94,0.0,0.79686,0.00011,18.96919]
[1776953972194,37.47,77507.39,0.0,0.79536,0.00011,19.04657]
[1776953973201,37.46,77501.81,0.0,0.79474,0.00011,19.07988]
[1776953975219,37.46,77497.82,0.0,0.79429,0.00011,19.10335]
[1776953978241,37.46,77492.15,0.0,0.79366,0.00011,19.13652]
[1776953980253,37.46,77497.19,0.0,0.79425,0.00011,19.10576]
[1776953985288,37.46,77495.25,0.0,0.79405,0.00011,19.11631]
[1776953990322,37.45,77494.45,0.0,0.79397,0.00011,19.12021]
[1776953995361,37.45,77494.26,0.0,0.79396,0.00011,19.12057]
[1776954000394,37.45,77496.54,0.0,0.79424,0.00011,19.10608]
[1776954002412,37.45,77489.04,0.0,0.79339,0.00011,19.15073]
[1776954003421,37.45,77485.27,0.0,0.79297,0.00011,19.1731]
[1776954005434,37.45,77490.81,0.0,0.7936,0.00011,19.13944]
[1776954006542,37.45,77496.19,0.0,0.79422,0.00011,19.107]
[1776954012475,37.45,77495.82,0.0,0.79417,0.00011,19.10955]
[1776954017524,37.45,77498.31,0.0,0.79444,0.00011,19.09523]
[1776954018520,37.45,77507.51,0.0,0.79548,0.00011,19.04012]
[1776954019537,37.45,77516.5,0.0,0.79649,0.00011,18.98612]
[1776954020535,37.45,77520.22,0.0,0.79691,0.00011,18.96372]
[1776954025579,37.45,77521.03,0.0,0.79701,0.00011,18.95822]
[1776954029599,37.45,77527.56,0.0,0.79774,0.00011,18.91896]
[1776954034636,37.45,77531.14,0.0,0.79817,0.00011,18.89369]
[1776954036761,37.45,77537.63,0.0,0.79889,0.00011,18.85447]
[1776954040674,37.45,77532.33,0.0,0.79831,0.00011,18.88595]
[1776954043699,37.44,77532.76,0.0,0.79837,0.00011,18.88283]
[1776954046831,37.44,77522.37,0.0,0.79721,0.00011,18.94495]
[1776954048733,37.44,77523.63,0.0,0.79736,0.00011,18.93691]
[1776954050752,37.44,77528.65,0.0,0.79793,0.00011,18.90622]
[1776954053768,37.44,77522.88,0.0,0.7973,0.00011,18.9404]
[1776954058799,37.44,77524.48,0.0,0.7975,0.00011,18.92967]
[1776954061822,37.43,77531.25,0.0,0.79827,0.00011,18.88823]
[1776954062856,37.43,77531.25,0.0,0.79827,0.00011,18.88787]
[1776954065863,37.43,77525.21,0.0,0.79759,0.00011,18.92435]
[1776954066971,37.43,77524.05,0.0,0.79747,0.00011,18.93107]
[1776954069889,37.43,77517.81,0.0,0.79678,0.00011,18.96793]
[1776954071907,37.43,77523.7,0.0,0.79745,0.00011,18.93199]
[1776954073918,37.43,77516.6,0.0,0.79666,0.00011,18.97441]
[1776954075934,37.43,77519.14,0.0,0.79695,0.00011,18.95863]
[1776954077945,37.42,77521.41,0.0,0.79722,0.00011,18.94453]
[1776954083022,37.42,77523.0,0.0,0.79742,0.00011,18.93359]
[1776954083992,37.42,77544.93,0.0,0.79988,0.00011,18.8006]
[1776954084999,37.42,77552.44,0.0,0.80072,0.00011,18.75485]
[1776954089078,37.42,77573.16,0.0,0.80303,0.00011,18.62826]
[1776954090040,37.42,77594.01,0.0,0.80533,0.00011,18.50093]
[1776954093056,37.41,77599.07,0.0,0.80592,0.00011,18.46588]
[1776954098093,37.41,77598.35,0.0,0.80585,0.00011,18.4698]
[1776954099101,37.41,77580.47,0.0,0.80389,0.00011,18.57867]
[1776954100112,37.41,77555.63,0.0,0.80114,0.00011,18.72952]
[1776954101113,37.41,77547.09,0.0,0.8002,0.00011,18.78101]
[1776954102120,37.41,77543.29,0.0,0.79978,0.00011,18.80382]
[1776954104135,37.41,77544.51,0.0,0.79992,0.00011,18.79596]
[1776954107273,37.41,77536.03,0.0,0.79899,0.00011,18.84658]
[1776954109169,37.41,77536.73,0.0,0.79907,0.00011,18.84206]
[1776954112190,37.41,77543.51,0.0,0.79983,0.00011,18.80056]
[1776954113197,37.41,77545.42,0.0,0.80005,0.00011,18.78889]
[1776954118238,37.4,77545.04,0.0,0.80003,0.00011,18.7901]
[1776954123267,37.4,77540.57,0.0,0.79954,0.00011,18.81619]
[1776954128302,37.4,77539.92,0.0,0.79949,0.00011,18.81911]
[1776954133344,37.39,77541.26,0.0,0.79966,0.00011,18.80994]
[1776954135367,37.39,77533.7,0.0,0.79882,0.00011,18.85553]
[1776954137482,37.39,77524.6,0.0,0.7978,0.00011,18.91015]
[1776954138381,37.39,77524.6,0.0,0.79781,0.00011,18.90995]
[1776954140392,37.39,77530.51,0.0,0.79848,0.00011,18.87373]
[1776954142409,37.39,77533.05,0.0,0.79877,0.00011,18.85805]
[1776954147556,37.39,77529.05,0.0,0.79832,0.00011,18.88209]
[1776954153485,37.39,77530.22,0.0,0.79849,0.00011,18.87086]
[1776954158519,37.39,77532.9,0.0,0.79878,0.00011,18.8549]
[1776954163554,37.39,77529.5,0.0,0.79842,0.00011,18.87448]
[1776954164561,37.39,77523.13,0.0,0.7977,0.00011,18.91285]
[1776954165568,37.38,77514.98,0.0,0.79679,0.00011,18.96187]
[1776954166575,37.38,77516.17,0.0,0.79693,0.00011,18.95445]
[1776954171615,37.38,77515.69,0.0,0.79689,0.00011,18.95631]
[1776954172622,37.38,77525.54,0.0,0.79801,0.00011,18.8966]
[1776954173624,37.38,77535.69,0.0,0.79915,0.00011,18.83503]
[1776954174633,37.38,77537.2,0.0,0.79932,0.00011,18.8258]
[1776954179668,37.38,77532.67,0.0,0.79883,0.00011,18.85224]
[1776954184704,37.37,77535.26,0.0,0.79914,0.00011,18.83536]
[1776954187838,37.37,77536.22,0.0,0.79926,0.00011,18.8289]
[1776954189737,37.37,77531.14,0.0,0.7987,0.00011,18.85928]
[1776954192758,37.37,77538.4,0.0,0.79952,0.00011,18.81472]
[1776954197908,37.37,77539.36,0.0,0.79964,0.00011,18.80811]
[1776954203835,37.36,77538.7,0.0,0.79958,0.00011,18.81127]
[1776954208876,37.36,77539.69,0.0,0.7997,0.00011,18.80463]
[1776954209884,37.36,77548.67,0.0,0.80071,0.00011,18.75004]
[1776954210905,37.36,77548.24,0.0,0.80066,0.00011,18.75269]
[1776954212906,37.36,77559.11,0.0,0.80189,0.00011,18.68279]
[1776954218049,37.36,77564.0,0.0,0.80243,0.00011,18.65337]
[1776954221970,37.36,77574.54,0.0,0.8036,0.00011,18.58874]
[1776954225997,37.36,77589.17,0.0,0.80522,0.00011,18.49907]
[1776954227007,37.36,77605.86,0.0,0.80705,0.00011,18.39712]
[1776954228119,37.36,77610.98,0.0,0.8076,0.00011,18.36605]
[1776954230025,37.36,77617.08,0.0,0.80826,0.00011,18.32913]
[1776954231032,37.36,77622.73,0.0,0.80887,0.00011,18.2944]
[1776954236073,37.36,77629.1,0.0,0.80957,0.00011,18.25488]
[1776954237079,37.36,77636.65,0.0,0.81039,0.00011,18.20853]
[1776954238189,37.36,77641.8,0.0,0.81094,0.00011,18.17691]
[1776954241109,37.36,77655.48,0.0,0.81241,0.00011,18.09287]
[1776954242128,37.36,77671.26,0.0,0.8141,0.00011,17.99563]
[1776954243130,37.36,77683.81,0.0,0.81543,0.00011,17.91813]
[1776954244138,37.36,77675.26,0.0,0.81452,0.00011,17.97097]
[1776954245144,37.36,77673.74,0.0,0.81436,0.00011,17.98034]
[1776954247159,37.36,77664.94,0.0,0.81342,0.00011,18.03465]
[1776954248260,37.36,77660.64,0.0,0.81296,0.00011,18.06113]
[1776954251193,37.36,77665.85,0.0,0.81352,0.00011,18.02892]
[1776954253210,37.36,77683.98,0.0,0.81545,0.00011,17.91693]
[1776954254219,37.36,77682.42,0.0,0.81529,0.00011,17.92654]
[1776954258332,37.36,77674.56,0.0,0.81446,0.00011,17.97489]
[1776954260258,37.36,77680.34,0.0,0.81507,0.00011,17.93906]
[1776954262274,37.36,77688.96,0.0,0.81599,0.00011,17.88578]
[1776954266307,37.36,77708.49,0.0,0.81805,0.00011,17.76511]
[1776954268403,37.36,77716.06,0.0,0.81884,0.0001,17.71859]
[1776954270335,37.36,77721.26,0.0,0.81938,0.0001,17.6865]
[1776954275371,37.36,77717.3,0.0,0.81899,0.0001,17.70734]
[1776954277384,37.36,77724.67,0.0,0.81976,0.0001,17.66156]
[1776954278474,37.36,77719.36,0.0,0.81921,0.0001,17.69442]
[1776954280408,37.36,77746.45,0.0,0.82203,0.0001,17.52634]
[1776954281419,37.36,77752.58,0.0,0.82266,0.0001,17.48855]
[1776954283425,37.36,77744.56,0.0,0.82183,0.0001,17.53854]
[1776954284432,37.36,77735.24,0.0,0.82086,0.0001,17.59652]
[1776954285441,37.36,77736.73,0.0,0.82101,0.0001,17.58731]
[1776954286457,37.36,77744.56,0.0,0.82182,0.0001,17.53874]
[1776954287459,37.36,77757.09,0.0,0.82311,0.0001,17.46115]
[1776954289471,37.37,77760.4,0.0,0.82345,0.0001,17.44099]
[1776954292494,37.37,77759.61,0.0,0.82336,0.0001,17.44648]
[1776954293501,37.37,77750.31,0.0,0.8224,0.0001,17.50428]
[1776954295527,37.37,77751.17,0.0,0.82248,0.0001,17.49945]
[1776954298613,37.37,77744.26,0.0,0.82176,0.0001,17.54272]
[1776954300568,37.37,77738.77,0.0,0.82119,0.0001,17.5769]
[1776954301568,37.37,77731.64,0.0,0.82044,0.0001,17.62126]
[1776954302575,37.37,77721.14,0.0,0.81934,0.0001,17.68637]
[1776954304589,37.37,77715.15,0.0,0.81872,0.0001,17.72355]
[1776954306604,37.37,77713.66,0.0,0.81856,0.0001,17.73274]
[1776954309624,37.37,77715.87,0.0,0.81879,0.0001,17.71906]
[1776954313655,37.37,77711.03,0.0,0.81828,0.00011,17.74903]
[1776954314658,37.37,77716.52,0.0,0.81886,0.0001,17.71501]
[1776954316672,37.37,77722.73,0.0,0.81951,0.0001,17.6766]
[1776954320700,37.37,77732.3,0.0,0.82051,0.0001,17.6174]
[1776954321707,37.37,77734.12,0.0,0.8207,0.0001,17.60613]
[1776954322719,37.37,77741.47,0.0,0.82146,0.0001,17.56055]
[1776954323721,37.37,77743.16,0.0,0.82163,0.0001,17.55015]
[1776954324729,37.37,77750.37,0.0,0.82238,0.0001,17.50547]
[1776954325736,37.37,77756.31,0.0,0.82299,0.0001,17.46872]
[1776954327749,37.37,77766.42,0.0,0.82403,0.0001,17.40629]
[1776954328756,37.37,77764.2,0.0,0.82379,0.0001,17.42037]
[1776954332784,37.38,77758.95,0.0,0.82326,0.0001,17.45001]
[1776954333792,37.38,77750.46,0.0,0.82238,0.0001,17.503]
[1776954334798,37.38,77748.21,0.0,0.82215,0.0001,17.51713]
[1776954339835,37.38,77747.41,0.0,0.82205,0.0001,17.52281]
[1776954344868,37.38,77749.18,0.0,0.82222,0.0001,17.51257]
[1776954349903,37.38,77748.87,0.0,0.82218,0.0001,17.51531]
[1776954350910,37.38,77742.6,0.0,0.82153,0.0001,17.55439]
[1776954352924,37.38,77739.03,0.0,0.82115,0.0001,17.57672]
[1776954354943,37.38,77733.12,0.0,0.82054,0.0001,17.61352]
[1776954356952,37.39,77741.73,0.0,0.82143,0.0001,17.56034]
[1776954359040,37.39,77748.16,0.0,0.82209,0.0001,17.52064]
[1776954364001,37.39,77738.71,0.0,0.8211,0.0001,17.57995]
[1776954365011,37.39,77744.24,0.0,0.82167,0.0001,17.54571]
[1776954368030,37.39,77749.73,0.0,0.82224,0.0001,17.51197]
[1776954370049,37.39,77748.95,0.0,0.82215,0.0001,17.51713]
[1776954371049,37.39,77742.1,0.0,0.82144,0.0001,17.5598]
[1776954372057,37.39,77739.21,0.0,0.82114,0.0001,17.57783]
[1776954374073,37.39,77746.12,0.0,0.82185,0.0001,17.53513]
[1776954375078,37.39,77753.96,0.0,0.82266,0.0001,17.48658]
[1776954376085,37.39,77758.95,0.0,0.82317,0.0001,17.45578]
[1776954378099,37.39,77763.8,0.0,0.82366,0.0001,17.42613]
[1776954382137,37.4,77772.06,0.0,0.82449,0.0001,17.37593]
[1776954383143,37.4,77771.0,0.0,0.82439,0.0001,17.38253]
[1776954384145,37.4,77761.5,0.0,0.82341,0.0001,17.44174]
[1776954385165,37.4,77755.37,0.0,0.82277,0.0001,17.4799]
[1776954386171,37.4,77755.37,0.0,0.82277,0.0001,17.47993]
[1776954389250,37.4,77762.58,0.0,0.82351,0.0001,17.43532]
[1776954392213,37.4,77768.43,0.0,0.82414,0.0001,17.39505]
[1776954396244,37.4,77762.24,0.0,0.82351,0.0001,17.43346]
[1776954397250,37.4,77756.7,0.0,0.82293,0.0001,17.46787]
[1776954399437,37.4,77761.84,0.0,0.82347,0.0001,17.43578]
[1776954402285,37.4,77777.33,0.0,0.82506,0.0001,17.33963]
[1776954403293,37.4,77784.47,0.0,0.82579,0.0001,17.29521]
[1776954404300,37.4,77784.82,0.0,0.82582,0.0001,17.29317]
[1776954409507,37.4,77786.08,0.0,0.82594,0.0001,17.28597]
[1776954412356,37.4,77796.54,0.0,0.827,0.0001,17.22125]
[1776954413363,37.4,77796.79,0.0,0.82702,0.0001,17.2199]
[1776954415388,37.4,77803.16,0.0,0.82766,0.0001,17.18042]
[1776954416397,37.4,77821.57,0.0,0.82952,0.0001,17.06591]
[1776954417397,37.4,77827.61,0.0,0.83012,0.0001,17.02855]
[1776954419579,37.4,77836.44,0.0,0.83101,0.0001,16.97366]
[1776954420420,37.4,77836.44,0.0,0.831,0.0001,16.97382]
[1776954424449,37.4,77824.3,0.0,0.82978,0.0001,17.05015]
[1776954425457,37.4,77829.64,0.0,0.83031,0.0001,17.01697]
[1776954430491,37.41,77828.22,0.0,0.83016,0.0001,17.02646]
[1776954433512,37.41,77834.94,0.0,0.83083,0.0001,16.98495]
[1776954436533,37.41,77842.87,0.0,0.83158,0.0001,16.93827]
[1776954439720,37.43,77857.1,0.0,0.83291,0.0001,16.85491]
[1776954440560,37.44,77857.1,0.0,0.83286,0.0001,16.85812]
[1776954445597,37.46,77854.99,0.0,0.83247,0.0001,16.88318]
[1776954446629,37.47,77860.03,0.0,0.83296,0.0001,16.85208]
[1776954449790,37.48,77872.23,0.0,0.83407,0.0001,16.78255]
[1776954452653,37.5,77876.83,0.0,0.83446,0.0001,16.75606]
[1776954453659,37.5,77884.37,0.0,0.83519,0.0001,16.70935]
[1776954455685,37.5,77893.21,0.0,0.83606,0.0001,16.65437]
[1776954456690,37.5,77931.8,0.0,0.8398,0.0001,16.41359]
[1776954457697,37.5,77932.33,0.0,0.83985,0.0001,16.41081]
[1776954458701,37.5,77918.94,0.0,0.83855,0.0001,16.49487]
[1776954459877,37.5,77901.56,0.0,0.83685,0.0001,16.60372]
[1776954465760,37.5,77902.79,0.0,0.83696,0.0001,16.59702]
[1776954466756,37.5,77915.27,0.0,0.83817,0.0001,16.51952]
[1776954467763,37.51,77928.28,0.0,0.83942,0.0001,16.43859]
[1776954472800,37.51,77927.92,0.0,0.83937,0.0001,16.44179]
[1776954473808,37.51,77913.69,0.0,0.83799,0.0001,16.5311]
[1776954474812,37.51,77905.93,0.0,0.83723,0.0001,16.57975]
[1776954477834,37.51,77913.71,0.0,0.83798,0.0001,16.53173]
[1776954478842,37.51,77927.15,0.0,0.83927,0.0001,16.44848]
[1776954479853,37.51,77926.17,0.0,0.83917,0.0001,16.45501]
[1776954480855,37.51,77934.28,0.0,0.83994,0.0001,16.40483]
[1776954482869,37.52,77913.52,0.0,0.83793,0.0001,16.53492]
[1776954483877,37.52,77902.61,0.0,0.83687,0.0001,16.60306]
[1776954485891,37.52,77898.45,0.0,0.83646,0.0001,16.62918]
[1776954486900,37.52,77906.6,0.0,0.83724,0.0001,16.57876]
[1776954487925,37.52,77903.52,0.0,0.83694,0.0001,16.59822]
[1776954488916,37.52,77891.73,0.0,0.83579,0.0001,16.67194]
[1776954489920,37.52,77867.69,0.0,0.83342,0.0001,16.82204]
[1776954490930,37.52,77836.96,0.0,0.83036,0.0001,17.01325]
[1776954491934,37.52,77836.96,0.0,0.83036,0.0001,17.01355]
[1776954492942,37.52,77827.2,0.0,0.82938,0.0001,17.07426]
[1776954493949,37.52,77831.89,0.0,0.82984,0.0001,17.04542]
[1776954495961,37.52,77837.04,0.0,0.83035,0.0001,17.01415]
[1776954498986,37.52,77835.18,0.0,0.83015,0.0001,17.02631]
[1776954504018,37.53,77825.21,0.0,0.82914,0.0001,17.08872]
[1776954505026,37.53,77823.65,0.0,0.82898,0.0001,17.09859]
[1776954506032,37.53,77814.98,0.0,0.82811,0.0001,17.15262]
[1776954507052,37.53,77806.22,0.0,0.82722,0.0001,17.20712]
[1776954508047,37.53,77792.68,0.0,0.82584,0.0001,17.29133]
[1776954509060,37.53,77786.99,0.0,0.82526,0.0001,17.32672]
[1776954510267,37.53,77772.74,0.0,0.8238,0.0001,17.41506]
[1776954511071,37.53,77772.74,0.0,0.82383,0.0001,17.41099]
[1776954512084,37.53,77765.25,0.0,0.82306,0.0001,17.45731]
[1776954514094,37.53,77763.5,0.0,0.82289,0.0001,17.46798]
[1776954516109,37.53,77772.06,0.0,0.82377,0.0001,17.41493]
[1776954521150,37.53,77766.6,0.0,0.8232,0.0001,17.44918]
[1776954524171,37.53,77762.76,0.0,0.8228,0.0001,17.47311]
[1776954527192,37.53,77770.63,0.0,0.82361,0.0001,17.42443]
[1776954528197,37.53,77778.35,0.0,0.8244,0.0001,17.37657]
[1776954529204,37.53,77780.79,0.0,0.82465,0.0001,17.36145]
[1776954534241,37.53,77780.94,0.0,0.82467,0.0001,17.36057]
[1776954536255,37.53,77773.72,0.0,0.82393,0.0001,17.40529]
[1776954538268,37.53,77773.47,0.0,0.8239,0.0001,17.40683]
[1776954539337,37.53,77778.61,0.0,0.82442,0.0001,17.37532]
[1776954540333,37.53,77832.25,0.0,0.82985,0.0001,17.0425]
[1776954541345,37.53,77858.59,0.0,0.83248,0.0001,16.87871]
[1776954542309,37.53,77849.1,0.0,0.83154,0.0001,16.93785]
[1776954543310,37.53,77846.38,0.0,0.83126,0.0001,16.95539]
[1776954548343,37.53,77843.39,0.0,0.83095,0.0001,16.97471]
[1776954552371,37.53,77848.44,0.0,0.83144,0.0001,16.94392]
[1776954557406,37.54,77840.09,0.0,0.83059,0.0001,16.99672]
[1776954559423,37.54,77837.33,0.0,0.83031,0.0001,17.01408]
[1776954560650,37.54,77843.57,0.0,0.83094,0.0001,16.97537]
[1776954562441,37.54,77842.24,0.0,0.8308,0.0001,16.98385]
[1776954566469,37.54,77835.33,0.0,0.8301,0.0001,17.02725]
[1776954568489,37.54,77830.43,0.0,0.82961,0.0001,17.05778]
[1776954573524,37.54,77826.67,0.0,0.82925,0.0001,17.07784]
[1776954574548,37.54,77819.72,0.0,0.82855,0.0001,17.12117]
[1776954576543,37.54,77818.99,0.0,0.82847,0.0001,17.12595]
[1776954578556,37.54,77813.04,0.0,0.82787,0.0001,17.1632]
[1776954579564,37.54,77807.27,0.0,0.82728,0.0001,17.19924]
[1776954580790,37.54,77808.14,0.0,0.82736,0.0001,17.19423]
[1776954583605,37.55,77802.51,0.0,0.82678,0.0001,17.22952]
[1776954584614,37.55,77792.21,0.0,0.82574,0.0001,17.29358]
[1776954589633,37.55,77792.43,0.0,0.82575,0.0001,17.29245]
[1776954592671,37.55,77787.41,0.0,0.82524,0.0001,17.32358]
[1776954593665,37.55,77758.55,0.0,0.82228,0.0001,17.50217]
[1776954594668,37.55,77735.04,0.0,0.81985,0.0001,17.64737]
[1776954599704,37.55,77737.98,0.0,0.82016,0.0001,17.62892]
[1776954602727,37.54,77749.49,0.0,0.82136,0.0001,17.55725]
[1776954603736,37.54,77754.05,0.0,0.82183,0.0001,17.52896]
[1776954604742,37.54,77770.47,0.0,0.82353,0.0001,17.42741]
[1776954605749,37.54,77781.6,0.0,0.82467,0.0001,17.35852]
[1776954606756,37.54,77781.27,0.0,0.82463,0.0001,17.36053]
[1776954609781,37.54,77786.93,0.0,0.82521,0.0001,17.32539]
[1776954613817,37.54,77797.49,0.0,0.82629,0.0001,17.25996]
[1776954615827,37.54,77791.96,0.0,0.82572,0.0001,17.29437]
[1776954617843,37.54,77797.66,0.0,0.8263,0.0001,17.25914]
[1776954618880,37.54,77810.86,0.0,0.82764,0.0001,17.17728]
[1776954619870,37.54,77820.92,0.0,0.82865,0.0001,17.11492]
[1776954621132,37.55,77820.92,0.0,0.82865,0.0001,17.11519]
[1776954626913,37.55,77820.13,0.0,0.82856,0.0001,17.12053]
[1776954627921,37.55,77826.23,0.0,0.82917,0.0001,17.08279]
[1776954629934,37.55,77832.38,0.0,0.82979,0.0001,17.04475]
[1776954633962,37.55,77840.86,0.0,0.83066,0.0001,16.98824]
[1776954634969,37.55,77846.95,0.0,0.83127,0.0001,16.95053]
[1776954638998,37.55,77852.84,0.0,0.83185,0.0001,16.91429]
[1776954641015,37.55,77863.64,0.0,0.83292,0.0001,16.84722]
[1776954645063,37.55,77852.3,0.0,0.83178,0.0001,16.91835]
[1776954648061,37.55,77864.02,0.0,0.83294,0.0001,16.84574]
[1776954653102,37.55,77859.79,0.0,0.83251,0.0001,16.87267]
[1776954656127,37.55,77854.34,0.0,0.83196,0.0001,16.90716]
[1776954658137,37.56,77837.99,0.0,0.83033,0.0001,17.00905]
[1776954660150,37.56,77829.98,0.0,0.82952,0.0001,17.05886]
[1776954664179,37.56,77844.57,0.0,0.83098,0.0001,16.96849]
[1776954669218,37.56,77845.62,0.0,0.83107,0.0001,16.96272]
[1776954670224,37.56,77840.55,0.0,0.83057,0.0001,16.99433]
[1776954675259,37.56,77839.78,0.0,0.83048,0.0001,16.99967]
[1776954677274,37.56,77847.52,0.0,0.83125,0.0001,16.95189]
[1776954681565,37.56,77854.47,0.0,0.83193,0.0001,16.90948]
[1776954685329,37.56,77861.09,0.0,0.83257,0.0001,16.86923]
[1776954689357,37.57,77867.45,0.0,0.83318,0.0001,16.83093]
[1776954691635,37.57,77878.63,0.0,0.8343,0.0001,16.75791]
[1776954693387,37.57,77879.33,0.0,0.83436,0.0001,16.7546]
[1776954696407,37.58,77885.15,0.0,0.83491,0.0001,16.71989]
[1776954700436,37.58,77892.32,0.0,0.83558,0.0001,16.67727]
[1776954705470,37.59,77888.93,0.0,0.83522,0.0001,16.70038]
[1776954706477,37.59,77897.03,0.0,0.83601,0.0001,16.65003]
[1776954707489,37.59,77897.45,0.0,0.83604,0.0001,16.64771]
[1776954708494,37.59,77904.88,0.0,0.83677,0.0001,16.60158]
[1776954709524,37.59,77881.4,0.0,0.83447,0.0001,16.7478]
[1776954711777,37.59,77856.89,0.0,0.83203,0.0001,16.9009]
[1776954712527,37.59,77856.89,0.0,0.83203,0.0001,16.90104]
[1776954715552,37.59,77847.19,0.0,0.83106,0.0001,16.96154]
[1776954716558,37.59,77832.12,0.0,0.82955,0.0001,17.05542]
[1776954717562,37.59,77826.53,0.0,0.82899,0.0001,17.0902]
[1776954719578,37.59,77822.62,0.0,0.82859,0.0001,17.11512]
[1776954721865,37.59,77825.41,0.0,0.82886,0.0001,17.0982]
[1776954722597,37.59,77832.47,0.0,0.82957,0.0001,17.05462]
[1776954724610,37.59,77835.54,0.0,0.82987,0.0001,17.0359]
[1776954725618,37.6,77840.63,0.0,0.83037,0.0001,17.00443]
[1776954727632,37.6,77843.39,0.0,0.83065,0.0001,16.98728]
[1776954728639,37.6,77848.71,0.0,0.83118,0.0001,16.95426]
[1776954730653,37.6,77846.9,0.0,0.831,0.0001,16.96562]
[1776954734681,37.6,77860.01,0.0,0.8323,0.0001,16.88442]
[1776954735687,37.6,77869.06,0.0,0.83319,0.0001,16.82835]
[1776954736696,37.6,77869.94,0.0,0.83328,0.0001,16.82311]
[1776954739726,37.6,77863.14,0.0,0.83259,0.0001,16.86602]
[1776954740723,37.6,77869.56,0.0,0.83322,0.0001,16.82634]
[1776954742004,37.6,77890.62,0.0,0.83529,0.0001,16.6957]
[1776954742738,37.6,77890.62,0.0,0.83529,0.0001,16.69601]
[1776954743747,37.6,77889.85,0.0,0.83521,0.0001,16.70121]
[1776954745758,37.6,77882.27,0.0,0.83445,0.0001,16.74912]
[1776954750794,37.61,77880.8,0.0,0.83428,0.0001,16.75996]
[1776954752076,37.61,77873.98,0.0,0.83363,0.0001,16.79858]
[1776954756835,37.61,77878.26,0.0,0.83404,0.0001,16.77323]
[1776954757842,37.61,77881.05,0.0,0.8343,0.0001,16.75642]
[1776954758849,37.61,77889.7,0.0,0.83515,0.0001,16.70284]
[1776954759860,37.61,77896.83,0.0,0.83584,0.0001,16.65875]
[1776954760865,37.61,77896.37,0.0,0.83579,0.0001,16.66189]
[1776954765899,37.62,77891.68,0.0,0.83532,0.0001,16.69175]
[1776954767911,37.62,77882.56,0.0,0.83442,0.0001,16.74878]
[1776954769931,37.62,77878.13,0.0,0.83398,0.0001,16.77703]
[1776954772219,37.62,77872.98,0.0,0.83346,0.0001,16.8097]
[1776954774962,37.62,77870.85,0.0,0.83323,0.0001,16.82384]
[1776954777983,37.62,77859.59,0.0,0.83211,0.0001,16.89457]
[1776954778991,37.63,77857.51,0.0,0.8319,0.0001,16.90766]
[1776954782288,37.63,77851.88,0.0,0.83133,0.0001,16.94322]
[1776954785039,37.63,77843.45,0.0,0.83049,0.0001,16.99571]
[1776954786046,37.63,77836.61,0.0,0.8298,0.0001,17.03816]
[1776954791081,37.63,77841.5,0.0,0.83029,0.0001,17.00797]
[1776954795117,37.63,77848.63,0.0,0.83099,0.0001,16.96421]
[1776954796116,37.63,77852.91,0.0,0.83141,0.0001,16.93798]
[1776954798130,37.63,77846.29,0.0,0.83075,0.0001,16.97948]
[1776954803165,37.63,77843.07,0.0,0.83042,0.0001,16.99996]
[1776954805179,37.63,77838.58,0.0,0.82997,0.0001,17.02788]
[1776954806188,37.63,77829.59,0.0,0.82907,0.0001,17.08379]
[1776954808201,37.63,77834.61,0.0,0.82956,0.0001,17.05302]
[1776954809207,37.63,77843.25,0.0,0.83042,0.0001,16.99964]
[1776954810216,37.63,77846.47,0.0,0.83074,0.0001,16.97974]
[1776954815260,37.64,77845.4,0.0,0.83066,0.0001,16.98269]
[1776954818270,37.64,77853.41,0.0,0.83145,0.0001,16.93329]
[1776954819278,37.64,77861.15,0.0,0.83222,0.0001,16.88542]
[1776954820309,37.64,77862.44,0.0,0.83235,0.0001,16.87762]
[1776954825319,37.64,77864.69,0.0,0.83255,0.0001,16.86459]
[1776954830355,37.64,77868.78,0.0,0.83293,0.0001,16.84082]
[1776954835391,37.65,77866.08,0.0,0.83265,0.0001,16.85868]
[1776954839419,37.65,77853.0,0.0,0.83134,0.0001,16.94048]
[1776954842440,37.65,77843.4,0.0,0.83038,0.0001,17.0002]
[1776954842708,37.65,77837.22,0.0,0.82977,0.0001,17.03848]
[1776954843447,37.65,77837.22,0.0,0.82977,0.0001,17.03847]
[1776954848482,37.65,77833.98,0.0,0.82944,0.0001,17.0585]
[1776954850496,37.65,77832.67,0.0,0.82931,0.0001,17.06652]
[1776954855532,37.65,77830.33,0.0,0.82908,0.0001,17.08075]
[1776954860566,37.65,77831.73,0.0,0.82923,0.0001,17.07182]
[1776954865606,37.65,77841.15,0.0,0.83017,0.0001,17.0136]
[1776954866615,37.65,77839.31,0.0,0.82998,0.0001,17.02525]
[1776954871650,37.65,77838.4,0.0,0.82991,0.0001,17.02734]
[1776954876682,37.65,77838.01,0.0,0.82987,0.0001,17.02989]
[1776954877690,37.65,77829.59,0.0,0.82902,0.0001,17.08223]
[1776954878697,37.65,77832.51,0.0,0.82931,0.0001,17.06428]
[1776954882989,37.65,77827.3,0.0,0.82878,0.0001,17.0971]
[1776954886753,37.65,77818.04,0.0,0.82784,0.0001,17.15483]
[1776954887760,37.65,77817.15,0.0,0.82775,0.0001,17.16034]
[1776954890784,37.65,77812.9,0.0,0.82733,0.0001,17.18656]
[1776954895817,37.65,77816.93,0.0,0.82773,0.0001,17.16153]
[1776954899847,37.65,77817.98,0.0,0.82783,0.0001,17.15552]
[1776954903872,37.65,77806.51,0.0,0.82667,0.0001,17.22659]
[1776954905886,37.65,77806.84,0.0,0.8267,0.0001,17.22485]
[1776954907900,37.66,77812.22,0.0,0.82724,0.0001,17.19216]
[1776954908907,37.66,77806.83,0.0,0.82669,0.0001,17.22546]
[1776954913943,37.66,77810.15,0.0,0.82702,0.0001,17.20534]
[1776954914958,37.66,77811.13,0.0,0.82712,0.0001,17.19927]
[1776954915956,37.66,77816.58,0.0,0.82767,0.0001,17.16557]
[1776954916963,37.66,77823.81,0.0,0.82839,0.0001,17.12116]
[1776954917970,37.66,77823.51,0.0,0.82836,0.0001,17.12342]
[1776954923271,37.66,77819.74,0.0,0.82795,0.0001,17.14845]
[1776954924016,37.66,77809.72,0.0,0.82693,0.0001,17.21076]
[1776954926027,37.66,77794.06,0.0,0.82534,0.0001,17.30787]
[1776954927036,37.66,77791.1,0.0,0.82504,0.0001,17.32612]
[1776954930059,37.66,77796.66,0.0,0.82561,0.0001,17.2917]
[1776954933347,37.66,77809.95,0.0,0.82698,0.0001,17.20547]
[1776954935100,37.67,77814.74,0.0,0.82746,0.0001,17.17632]
[1776954936099,37.67,77823.79,0.0,0.82837,0.0001,17.12065]
[1776954937115,37.67,77823.45,0.0,0.82833,0.0001,17.12296]
[1776954938136,37.67,77839.9,0.0,0.82997,0.0001,17.02134]
[1776954939130,37.67,77839.9,0.0,0.82997,0.0001,17.02145]
[1776954943423,37.67,77845.68,0.0,0.83054,0.0001,16.9861]
[1776954945173,37.67,77838.1,0.0,0.82979,0.0001,17.03308]
[1776954948194,37.67,77836.96,0.0,0.82967,0.0001,17.04011]
[1776954952222,37.67,77844.33,0.0,0.83041,0.0001,16.99445]
[1776954953505,37.67,77848.36,0.0,0.83081,0.0001,16.96964]
[1776954959286,37.67,77851.25,0.0,0.83108,0.0001,16.95256]
[1776954961290,37.67,77858.34,0.0,0.83178,0.0001,16.90922]
[1776954962351,37.67,77858.08,0.0,0.83175,0.0001,16.91117]
[1776954963316,37.67,77877.3,0.0,0.83365,0.0001,16.79204]
[1776954964316,37.68,77890.56,0.0,0.83494,0.0001,16.71057]
[1776954965327,37.68,77892.34,0.0,0.8351,0.0001,16.69996]
[1776954966331,37.68,77900.67,0.0,0.83591,0.0001,16.64871]
[1776954967337,37.68,77900.33,0.0,0.83588,0.0001,16.65093]
[1776954970359,37.68,77886.15,0.0,0.83448,0.0001,16.73923]
[1776954971365,37.68,77884.34,0.0,0.8343,0.0001,16.75065]
[1776954972372,37.68,77861.53,0.0,0.83205,0.0001,16.89222]
[1776954973380,37.68,77864.58,0.0,0.83235,0.0001,16.87332]
[1776954975393,37.68,77870.8,0.0,0.83297,0.0001,16.83483]
[1776954980434,37.68,77878.45,0.0,0.83372,0.0001,16.78773]
[1776954981444,37.68,77886.71,0.0,0.83452,0.0001,16.73662]
[1776954982448,37.68,77888.83,0.0,0.83473,0.0001,16.72364]
[1776954987486,37.68,77911.49,0.0,0.83693,0.0001,16.58383]
[1776954988493,37.68,77922.88,0.0,0.83803,0.0001,16.5133]
[1776954989500,37.68,77915.5,0.0,0.83731,0.0001,16.55937]
[1776954990510,37.68,77909.05,0.0,0.83668,0.0001,16.59962]
[1776954992523,37.69,77914.29,0.0,0.83721,0.0001,16.56355]
[1776954995550,37.69,77915.32,0.0,0.8373,0.0001,16.55801]
[1776954996557,37.69,77925.7,0.0,0.8383,0.0001,16.49382]
[1776954997564,37.69,77930.26,0.0,0.83874,0.0001,16.46583]
[1776954999578,37.69,77934.33,0.0,0.83911,0.0001,16.4415]
[1776955004622,37.7,77938.77,0.0,0.83951,0.0001,16.41612]
[1776955005622,37.7,77949.07,0.0,0.84049,0.0001,16.35257]
[1776955006630,37.7,77954.24,0.0,0.84098,0.0001,16.32066]
[1776955008642,37.7,77947.65,0.0,0.84035,0.0001,16.36191]
[1776955010657,37.7,77961.07,0.0,0.84162,0.0001,16.27882]
[1776955011662,37.7,77960.5,0.0,0.84156,0.0001,16.28269]
[1776955013936,37.7,77943.44,0.0,0.83993,0.0001,16.38889]
[1776955014686,37.7,77943.44,0.0,0.83992,0.0001,16.38921]
[1776955015693,37.7,77937.23,0.0,0.83932,0.0001,16.42802]
[1776955017705,37.7,77942.51,0.0,0.83982,0.0001,16.39633]
[1776955019725,37.71,77931.65,0.0,0.83876,0.0001,16.46454]
[1776955020728,37.71,77931.65,0.0,0.83876,0.0001,16.46474]
[1776955024014,37.71,77913.07,0.0,0.83695,0.0001,16.58077]
[1776955028786,37.71,77901.62,0.0,0.83583,0.0001,16.65229]
[1776955032813,37.71,77909.51,0.0,0.83659,0.0001,16.60353]
[1776955034084,37.71,77920.13,0.0,0.83762,0.0001,16.5378]
[1776955034826,37.71,77920.13,0.0,0.83762,0.0001,16.53798]
[1776955035833,37.71,77929.49,0.0,0.83852,0.0001,16.48018]
[1776955037848,37.71,77936.97,0.0,0.83923,0.0001,16.43435]
[1776955038854,37.71,77948.88,0.0,0.84036,0.0001,16.36087]
[1776955041881,37.72,77958.39,0.0,0.84126,0.0001,16.303]
[1776955042891,37.72,77968.13,0.0,0.84218,9e-05,16.24273]
[1776955047918,37.72,77967.76,0.0,0.84213,9e-05,16.24581]
[1776955050941,37.72,77962.75,0.0,0.84165,0.0001,16.27736]
[1776955051945,37.72,77955.88,0.0,0.84102,0.0001,16.31603]
[1776955052952,37.72,77966.88,0.0,0.84207,9e-05,16.2479]
[1776955054226,37.72,77960.22,0.0,0.84143,0.0001,16.28935]
[1776955058996,37.72,77955.63,0.0,0.84099,0.0001,16.31838]
[1776955062016,37.72,77962.47,0.0,0.84163,0.0001,16.27632]
[1776955064296,37.72,77951.79,0.0,0.84061,0.0001,16.3429]
[1776955065128,37.72,77951.79,0.0,0.84061,0.0001,16.34297]
[1776955066054,37.72,77946.49,0.0,0.8401,0.0001,16.37587]
[1776955068068,37.73,77933.91,0.0,0.83889,0.0001,16.45432]
[1776955069074,37.73,77939.91,0.0,0.83946,0.0001,16.41759]
[1776955070082,37.73,77957.92,0.0,0.84117,0.0001,16.3065]
[1776955073103,37.73,77963.18,0.0,0.84166,0.0001,16.27481]
[1776955078137,37.73,77964.41,0.0,0.84176,0.0001,16.26794]
[1776955081168,37.73,77969.8,0.0,0.84227,9e-05,16.23478]
[1776955082166,37.73,77979.29,0.0,0.84317,9e-05,16.17604]
[1776955083173,37.73,77979.59,0.0,0.84319,9e-05,16.1744]
[1776955084181,37.73,77985.09,0.0,0.84371,9e-05,16.14049]
[1776955086198,37.74,77982.23,0.0,0.84343,9e-05,16.15878]
[1776955091231,37.74,77980.81,0.0,0.84328,9e-05,16.16889]
[1776955096265,37.74,77978.23,0.0,0.84301,9e-05,16.1862]
[1776955097272,37.74,77973.04,0.0,0.84252,9e-05,16.21862]
[1776955099285,37.74,77969.16,0.0,0.84214,9e-05,16.24342]
[1776955101299,37.75,77961.57,0.0,0.84141,0.0001,16.29117]
[1776955104584,37.75,77954.62,0.0,0.84074,0.0001,16.33506]
[1776955106349,37.75,77930.24,0.0,0.83839,0.0001,16.48671]
[1776955108348,37.75,77923.7,0.0,0.83775,0.0001,16.52782]
[1776955109355,37.75,77911.83,0.0,0.8366,0.0001,16.60151]
[1776955110369,37.75,77907.86,0.0,0.83621,0.0001,16.62615]
[1776955111374,37.75,77888.17,0.0,0.83432,0.0001,16.74407]
[1776955112376,37.75,77888.17,0.0,0.83432,0.0001,16.74409]
[1776955113385,37.75,77879.36,0.0,0.83345,0.0001,16.79881]
[1776955114655,37.75,77877.25,0.0,0.83324,0.0001,16.81199]
[1776955120436,37.75,77871.63,0.0,0.83267,0.0001,16.8475]
[1776955124725,37.76,77860.54,0.0,0.83157,0.0001,16.91639]
[1776955126486,37.76,77847.11,0.0,0.83024,0.0001,16.99953]
[1776955127486,37.76,77844.28,0.0,0.82996,0.0001,17.01696]
[1776955128494,37.76,77838.07,0.0,0.82934,0.0001,17.05524]
[1776955129500,37.76,77829.5,0.0,0.82848,0.0001,17.1082]
[1776955130507,37.76,77834.0,0.0,0.82893,0.0001,17.08042]
[1776955134799,37.76,77836.06,0.0,0.82913,0.0001,17.06796]
[1776955140583,37.76,77834.09,0.0,0.82893,0.0001,17.0805]
[1776955142657,37.76,77806.1,0.0,0.82611,0.0001,17.25328]
[1776955143600,37.76,77797.32,0.0,0.82522,0.0001,17.30723]
[1776955144607,37.76,77798.84,0.0,0.82538,0.0001,17.29767]
[1776955148635,37.75,77805.26,0.0,0.82604,0.0001,17.25739]
[1776955153671,37.75,77810.14,0.0,0.82654,0.0001,17.22707]
[1776955154678,37.75,77810.13,0.0,0.82654,0.0001,17.2272]
[1776955159715,37.75,77789.7,0.0,0.82446,0.0001,17.3534]
[1776955160721,37.76,77789.3,0.0,0.82442,0.0001,17.35592]
[1776955163742,37.76,77797.21,0.0,0.82522,0.0001,17.30727]
[1776955168778,37.75,77796.57,0.0,0.82516,0.0001,17.31096]
[1776955171798,37.75,77813.67,0.0,0.82692,0.0001,17.20152]
[1776955172806,37.76,77815.48,0.0,0.8271,0.0001,17.19061]
[1776955174820,37.76,77832.13,0.0,0.82877,0.0001,17.08821]
[1776955175825,37.76,77837.2,0.0,0.82927,0.0001,17.0571]
[1776955177841,37.76,77839.64,0.0,0.82951,0.0001,17.04251]
[1776955179858,37.76,77859.23,0.0,0.83145,0.0001,16.92215]
[1776955180862,37.76,77865.0,0.0,0.83201,0.0001,16.8868]
[1776955185897,37.76,77864.75,0.0,0.83197,0.0001,16.88971]
[1776955187910,37.77,77873.36,0.0,0.83281,0.0001,16.83718]
[1776955189925,37.77,77867.8,0.0,0.83225,0.0001,16.87188]
[1776955195344,37.77,77838.59,0.0,0.82934,0.0001,17.05305]
[1776955196976,37.77,77831.03,0.0,0.82858,0.0001,17.10018]
[1776955197981,37.77,77827.55,0.0,0.82823,0.0001,17.12168]
[1776955203016,37.77,77830.78,0.0,0.82855,0.0001,17.10199]
[1776955205413,37.77,77828.51,0.0,0.82831,0.0001,17.11624]
[1776955207043,37.77,77819.47,0.0,0.8274,0.0001,17.17207]
[1776955208052,37.77,77828.38,0.0,0.8283,0.0001,17.11728]
[1776955209059,37.77,77834.4,0.0,0.8289,0.0001,17.08022]
[1776955211071,37.77,77835.42,0.0,0.829,0.0001,17.07418]
[1776955212080,37.77,77846.81,0.0,0.83014,0.0001,17.0038]
[1776955213086,37.77,77849.94,0.0,0.83044,0.0001,16.98467]
[1776955215483,37.77,77837.68,0.0,0.82922,0.0001,17.06057]
[1776955217115,37.77,77835.55,0.0,0.829,0.0001,17.07383]
[1776955222151,37.78,77832.14,0.0,0.82865,0.0001,17.09588]
[1776955225557,37.78,77822.91,0.0,0.82771,0.0001,17.15336]
[1776955227184,37.78,77817.81,0.0,0.8272,0.0001,17.18481]
[1776955230206,37.78,77817.04,0.0,0.82712,0.0001,17.18947]
[1776955231212,37.78,77807.79,0.0,0.82622,0.0001,17.24235]
[1776955232219,37.78,77808.19,0.0,0.82626,0.0001,17.23977]
[1776955235632,37.78,77821.89,0.0,0.82765,0.0001,17.15499]
[1776955237255,37.78,77818.56,0.0,0.82731,0.0001,17.17552]
[1776955239270,37.78,77805.85,0.0,0.82603,0.0001,17.25374]
[1776955240275,37.78,77802.19,0.0,0.82566,0.0001,17.27614]
[1776955245701,37.77,77819.42,0.0,0.82741,0.0001,17.16979]
[1776955247325,37.77,77819.74,0.0,0.82744,0.0001,17.16792]
[1776955252361,37.78,77823.01,0.0,0.82776,0.0001,17.14798]
[1776955253367,37.78,77817.99,0.0,0.82726,0.0001,17.17893]
[1776955255772,37.78,77807.85,0.0,0.82623,0.0001,17.24133]
[1776955257397,37.77,77815.02,0.0,0.82696,0.0001,17.19696]
[1776955258402,37.77,77815.01,0.0,0.82696,0.0001,17.19696]
[1776955264444,37.77,77818.54,0.0,0.82732,0.0001,17.17489]
[1776955269479,37.77,77815.92,0.0,0.82706,0.0001,17.19086]
[1776955270486,37.77,77810.05,0.0,0.82647,0.0001,17.22697]
[1776955272501,37.77,77817.99,0.0,0.82727,0.0001,17.17785]
[1776955277535,37.77,77814.62,0.0,0.82694,0.0001,17.19828]
[1776955282573,37.77,77819.87,0.0,0.82747,0.0001,17.16556]
[1776955286601,37.77,77821.29,0.0,0.82762,0.0001,17.15672]
[1776955290632,37.77,77834.0,0.0,0.82889,0.0001,17.07846]
[1776955291644,37.77,77842.37,0.0,0.82976,0.0001,17.02282]
[1776955292646,37.77,77835.7,0.0,0.82909,0.0001,17.06397]
[1776955293653,37.77,77821.63,0.0,0.82768,0.0001,17.15084]
[1776955294660,37.77,77818.23,0.0,0.82734,0.0001,17.17178]
[1776955295667,37.77,77823.37,0.0,0.82785,0.0001,17.14021]
[1776955298688,37.77,77832.98,0.0,0.82881,0.0001,17.08127]
[1776955299695,37.77,77833.1,0.0,0.82882,0.0001,17.08062]
[1776955301711,37.77,77826.8,0.0,0.82819,0.0001,17.11965]
[1776955302717,37.77,77822.73,0.0,0.82778,0.0001,17.14476]
[1776955304731,37.77,77819.3,0.0,0.82743,0.0001,17.16584]
[1776955309767,37.77,77826.1,0.0,0.82812,0.0001,17.12386]
[1776955311779,37.77,77827.1,0.0,0.82821,0.0001,17.11804]
[1776955315808,37.78,77819.03,0.0,0.82739,0.0001,17.16842]
[1776955316814,37.78,77816.13,0.0,0.8271,0.0001,17.1863]
[1776955319862,37.78,77792.48,0.0,0.82471,0.0001,17.33193]
[1776955321852,37.78,77784.41,0.0,0.82388,0.0001,17.38166]
[1776955322858,37.78,77784.91,0.0,0.82393,0.0001,17.37867]
[1776955327894,37.77,77789.01,0.0,0.82436,0.0001,17.35294]
[1776955332955,37.77,77792.55,0.0,0.82472,0.0001,17.33082]
[1776955334948,37.77,77800.36,0.0,0.82552,0.0001,17.28253]
[1776955337966,37.77,77791.21,0.0,0.8246,0.0001,17.33851]
[1776955343007,37.77,77793.26,0.0,0.82482,0.0001,17.32473]
[1776955345019,37.77,77778.63,0.0,0.82334,0.0001,17.41437]
[1776955350052,37.77,77780.69,0.0,0.82356,0.0001,17.40067]
[1776955353078,37.77,77796.78,0.0,0.82523,0.0001,17.29744]
[1776955354085,37.77,77806.44,0.0,0.82621,0.0001,17.23812]
[1776955359122,37.77,77795.29,0.0,0.82508,0.0001,17.30664]
[1776955362145,37.77,77802.11,0.0,0.82577,0.0001,17.26475]
[1776955363155,37.77,77809.54,0.0,0.82652,0.0001,17.21917]
[1776955365170,37.77,77815.99,0.0,0.82717,0.0001,17.17973]
[1776955369197,37.77,77830.68,0.0,0.82864,0.0001,17.08953]
[1776955372226,37.77,77824.36,0.0,0.828,0.0001,17.1286]
[1776955377257,37.77,77827.18,0.0,0.8283,0.0001,17.11044]
[1776955382291,37.76,77828.14,0.0,0.8284,0.0001,17.10384]
[1776955383296,37.76,77818.52,0.0,0.82744,0.0001,17.16299]
[1776955385310,37.76,77825.03,0.0,0.8281,0.0001,17.12249]
[1776955389337,37.76,77819.55,0.0,0.82756,0.0001,17.15571]
[1776955394373,37.76,77818.5,0.0,0.82746,0.0001,17.16177]
[1776955399420,37.76,77824.17,0.0,0.82804,0.0001,17.12597]
[1776955400419,37.76,77837.38,0.0,0.82937,0.0001,17.04455]
[1776955403443,37.76,77842.52,0.0,0.82988,0.0001,17.01266]
[1776955406877,37.76,77849.06,0.0,0.83052,0.0001,16.97301]
[1776955412503,37.76,77848.87,0.0,0.83053,0.0001,16.97007]
[1776955416946,37.76,77858.13,0.0,0.83145,0.0001,16.91309]
[1776955418544,37.76,77865.97,0.0,0.83222,0.0001,16.86514]
[1776955419554,37.76,77866.37,0.0,0.83226,0.0001,16.86264]
[1776955421567,37.76,77857.29,0.0,0.83136,0.0001,16.91889]
[1776955422573,37.76,77856.61,0.0,0.83129,0.0001,16.92317]
[1776955427610,37.76,77861.54,0.0,0.83177,0.0001,16.89339]
[1776955432644,37.77,77863.41,0.0,0.83193,0.0001,16.88297]
[1776955437681,37.77,77858.55,0.0,0.83143,0.0001,16.91418]
[1776955442713,37.77,77867.03,0.0,0.83226,0.0001,16.86269]
[1776955443720,37.77,77874.13,0.0,0.83295,0.0001,16.8192]
[1776955444727,37.77,77873.77,0.0,0.83291,0.0001,16.8219]
[1776955445734,37.77,77879.78,0.0,0.8335,0.0001,16.78501]
[1776955449762,37.78,77867.14,0.0,0.83224,0.0001,16.86415]
[1776955450773,37.78,77867.14,0.0,0.83223,0.0001,16.86429]
[1776955453792,37.78,77875.99,0.0,0.8331,0.0001,16.80992]
[1776955454799,37.78,77879.73,0.0,0.83346,0.0001,16.78718]
[1776955456813,37.78,77887.89,0.0,0.83426,0.0001,16.7372]
[1776955460841,37.78,77897.48,0.0,0.83518,0.0001,16.67905]
[1776955461848,37.78,77895.55,0.0,0.83499,0.0001,16.69135]
[1776955466882,37.79,77894.75,0.0,0.83488,0.0001,16.69794]
[1776955471920,37.79,77894.59,0.0,0.83487,0.0001,16.69636]
[1776955474940,37.79,77899.78,0.0,0.83537,0.0001,16.66491]
[1776955475947,37.79,77907.84,0.0,0.83615,0.0001,16.61525]
[1776955476954,37.8,77908.41,0.0,0.8362,0.0001,16.61222]
[1776955481989,37.8,77912.01,0.0,0.83653,0.0001,16.59118]
[1776955487024,37.8,77915.87,0.0,0.83688,0.0001,16.56864]
[1776955489039,37.8,77921.31,0.0,0.8374,0.0001,16.53561]
[1776955492059,37.81,77911.69,0.0,0.83646,0.0001,16.59581]
[1776955495083,37.81,77897.05,0.0,0.83503,0.0001,16.68666]
[1776955500119,37.81,77893.34,0.0,0.83466,0.0001,16.7103]
[1776955504144,37.81,77898.36,0.0,0.83514,0.0001,16.67995]
[1776955506157,37.81,77908.13,0.0,0.83609,0.0001,16.61966]
[1776955507164,37.81,77914.43,0.0,0.8367,0.0001,16.58084]
[1776955509178,37.81,77920.89,0.0,0.83731,0.0001,16.54141]
[1776955511192,37.81,77926.63,0.0,0.83786,0.0001,16.50632]
[1776955516230,37.81,77928.22,0.0,0.83801,0.0001,16.49672]
[1776955518252,37.81,77920.27,0.0,0.83724,0.0001,16.54634]
[1776955523383,37.82,77917.56,0.0,0.83696,0.0001,16.56395]
[1776955525396,37.82,77905.62,0.0,0.8358,0.0001,16.63799]
[1776955529422,37.82,77909.43,0.0,0.83616,0.0001,16.61537]
[1776955530430,37.82,77919.78,0.0,0.83715,0.0001,16.55177]
[1776955531436,37.82,77931.71,0.0,0.83833,0.0001,16.47439]
[1776955533451,37.82,77945.47,0.0,0.83964,0.0001,16.38997]
[1776955538485,37.83,77947.93,0.0,0.83985,0.0001,16.37622]
[1776955543519,37.83,77950.38,0.0,0.84007,0.0001,16.36218]
[1776955545534,37.83,77958.84,0.0,0.84087,0.0001,16.31028]
[1776955546541,37.83,77967.38,0.0,0.84168,9e-05,16.25757]
[1776955549562,37.83,77961.38,0.0,0.8411,0.0001,16.29522]
[1776955551577,37.83,77952.63,0.0,0.84026,0.0001,16.34963]
[1776955552584,37.83,77946.99,0.0,0.83972,0.0001,16.38466]
[1776955554602,37.83,77959.9,0.0,0.84095,0.0001,16.3053]
[1776955559632,37.84,77960.23,0.0,0.84096,0.0001,16.30445]
[1776955564667,37.84,77961.72,0.0,0.84109,0.0001,16.29605]
[1776955569703,37.84,77960.45,0.0,0.84096,0.0001,16.30454]
[1776955574737,37.84,77970.9,0.0,0.84194,9e-05,16.24055]
[1776955575744,37.84,77971.07,0.0,0.84196,9e-05,16.23972]
[1776955580779,37.85,77973.01,0.0,0.84212,9e-05,16.22892]
[1776955586822,37.85,77973.6,0.0,0.84216,9e-05,16.22666]
[1776955591857,37.85,77974.59,0.0,0.84226,9e-05,16.21785]
[1776955593871,37.85,77969.02,0.0,0.84173,9e-05,16.2528]
[1776955594886,37.85,77967.33,0.0,0.84156,9e-05,16.26345]
[1776955595889,37.85,77961.12,0.0,0.84097,0.0001,16.30203]
[1776955596896,37.85,77963.78,0.0,0.84122,0.0001,16.28571]
[1776955600921,37.86,77970.43,0.0,0.84184,9e-05,16.24521]
[1776955605955,37.86,77970.46,0.0,0.84183,9e-05,16.24617]
[1776955611001,37.86,77973.9,0.0,0.84213,9e-05,16.22619]
[1776955616031,37.86,77976.72,0.0,0.84239,9e-05,16.20982]
[1776955620066,37.87,77956.15,0.0,0.84042,0.0001,16.33795]
[1776955621082,37.87,77954.99,0.0,0.84031,0.0001,16.34523]
[1776955624082,37.87,77960.03,0.0,0.84078,0.0001,16.31474]
[1776955625087,37.87,77961.1,0.0,0.84088,0.0001,16.30825]
[1776955626101,37.87,77955.07,0.0,0.8403,0.0001,16.34592]
[1776955628109,37.87,77949.66,0.0,0.83977,0.0001,16.37982]
[1776955630123,37.87,77959.6,0.0,0.84072,0.0001,16.31871]
[1776955635158,37.87,77959.9,0.0,0.84074,0.0001,16.3173]
[1776955637172,37.87,77950.59,0.0,0.83985,0.0001,16.3751]
[1776955642206,37.88,77952.48,0.0,0.84001,0.0001,16.36439]
[1776955645229,37.88,77946.76,0.0,0.83946,0.0001,16.40024]
[1776955646237,37.88,77926.75,0.0,0.83753,0.0001,16.52397]
[1776955651271,37.88,77932.0,0.0,0.83806,0.0001,16.4882]
[1776955652277,37.88,77937.7,0.0,0.8386,0.0001,16.45322]
[1776955657314,37.88,77942.15,0.0,0.83901,0.0001,16.42691]
[1776955662348,37.89,77938.05,0.0,0.8386,0.0001,16.45344]
[1776955667385,37.89,77938.0,0.0,0.83858,0.0001,16.45458]
[1776955668388,37.89,77927.95,0.0,0.83761,0.0001,16.51678]
[1776955669399,37.89,77934.81,0.0,0.83827,0.0001,16.47464]
[1776955670404,37.89,77941.47,0.0,0.83891,0.0001,16.43378]
[1776955673424,37.89,77933.25,0.0,0.83811,0.0001,16.48522]
[1776955678460,37.89,77935.71,0.0,0.83833,0.0001,16.47107]
[1776955679471,37.89,77928.9,0.0,0.83767,0.0001,16.51327]
[1776955684502,37.9,77924.76,0.0,0.83726,0.0001,16.53963]
[1776955687522,37.9,77918.63,0.0,0.83666,0.0001,16.57785]
[1776955690543,37.9,77924.2,0.0,0.83719,0.0001,16.54402]
[1776955691579,37.9,77914.19,0.0,0.83622,0.0001,16.60584]
[1776955692557,37.9,77904.87,0.0,0.83531,0.0001,16.66332]
[1776955694572,37.9,77910.98,0.0,0.8359,0.0001,16.6259]
[1776955695578,37.9,77916.23,0.0,0.83641,0.0001,16.59379]
[1776955696586,37.9,77921.66,0.0,0.83693,0.0001,16.56063]
[1776955698925,37.9,77927.05,0.0,0.83744,0.0001,16.52767]
[1776955702629,37.9,77936.09,0.0,0.83831,0.0001,16.47241]
[1776955703637,37.9,77955.24,0.0,0.84014,0.0001,16.35436]
[1776955705651,37.9,77956.22,0.0,0.84023,0.0001,16.34854]
[1776955710687,37.9,77962.83,0.0,0.84086,0.0001,16.30794]
[1776955711695,37.9,77968.72,0.0,0.84144,9e-05,16.26759]
[1776955714713,37.9,77963.65,0.0,0.84096,0.0001,16.29924]
[1776955715721,37.9,77955.56,0.0,0.84019,0.0001,16.3492]
[1776955717737,37.9,77960.74,0.0,0.84068,0.0001,16.31732]
[1776955720756,37.9,77945.83,0.0,0.83925,0.0001,16.40936]
[1776955721765,37.9,77951.25,0.0,0.83977,0.0001,16.37588]
[1776955722770,37.91,77960.03,0.0,0.84061,0.0001,16.32191]
[1776955723778,37.91,77965.35,0.0,0.84111,0.0001,16.28934]
[1776955729141,37.91,77958.35,0.0,0.84043,0.0001,16.33345]
[1776955736867,37.91,77965.35,0.0,0.84109,0.0001,16.29043]
[1776955739212,37.91,77954.54,0.0,0.84006,0.0001,16.35716]
[1776955740925,37.91,77955.35,0.0,0.84014,0.0001,16.352]
[1776955741911,37.91,77943.8,0.0,0.83904,0.0001,16.42345]
[1776955742923,37.91,77930.56,0.0,0.83776,0.0001,16.50537]
[1776955743926,37.91,77936.56,0.0,0.83834,0.0001,16.46846]
[1776955744935,37.91,77940.02,0.0,0.83867,0.0001,16.44728]
[1776955749285,37.91,77941.1,0.0,0.83876,0.0001,16.4416]
[1776955755012,37.91,77939.99,0.0,0.83863,0.0001,16.44938]
[1776955759356,37.91,77934.15,0.0,0.83807,0.0001,16.48553]
[1776955761050,37.92,77921.83,0.0,0.83688,0.0001,16.56171]
[1776955762057,37.92,77921.67,0.0,0.83686,0.0001,16.56279]
[1776955767096,37.92,77924.79,0.0,0.83716,0.0001,16.54386]
[1776955771128,37.92,77917.16,0.0,0.83645,0.0001,16.58714]
[1776955773139,37.92,77911.7,0.0,0.83592,0.0001,16.62091]
[1776955778171,37.92,77907.59,0.0,0.83552,0.0001,16.64637]
[1776955783210,37.92,77904.19,0.0,0.83519,0.0001,16.66727]
[1776955788244,37.92,77897.85,0.0,0.83457,0.0001,16.70625]
[1776955793279,37.92,77902.34,0.0,0.835,0.0001,16.679]
[1776955797309,37.92,77884.61,0.0,0.83326,0.0001,16.78836]
[1776955798315,37.92,77878.32,0.0,0.83265,0.0001,16.82702]
[1776955799321,37.92,77873.21,0.0,0.83215,0.0001,16.85836]
[1776955800332,37.92,77864.48,0.0,0.83129,0.0001,16.91192]
[1776955801336,37.92,77862.75,0.0,0.83112,0.0001,16.92233]
[1776955803351,37.92,77852.34,0.0,0.83009,0.0001,16.98605]
[1776955804358,37.92,77854.56,0.0,0.83032,0.0001,16.97224]
[1776955806377,37.92,77864.04,0.0,0.83125,0.0001,16.91428]
[1776955811410,37.92,77864.74,0.0,0.83132,0.0001,16.9096]
[1776955814433,37.92,77854.73,0.0,0.83034,0.0001,16.97093]
[1776955819468,37.91,77859.3,0.0,0.8308,0.0001,16.9425]
[1776955823495,37.91,77853.88,0.0,0.83026,0.0001,16.97567]
[1776955828530,37.91,77862.98,0.0,0.83116,0.0001,16.91954]
[1776955831553,37.91,77856.06,0.0,0.83051,0.0001,16.95783]
[1776955834572,37.91,77861.39,0.0,0.83104,0.0001,16.92498]
[1776955835579,37.91,77866.46,0.0,0.83154,0.0001,16.8938]
[1776955836589,37.91,77872.16,0.0,0.8321,0.0001,16.85877]
[1776955840614,37.91,77880.61,0.0,0.83293,0.0001,16.80693]
[1776955845649,37.91,77885.98,0.0,0.83347,0.0001,16.77348]
[1776955851693,37.91,77885.06,0.0,0.83339,0.0001,16.77805]
[1776955854713,37.91,77896.25,0.0,0.83449,0.0001,16.70889]
[1776955856734,37.91,77905.19,0.0,0.83536,0.0001,16.65408]
[1776955861760,37.91,77910.78,0.0,0.83589,0.0001,16.62011]
[1776955862768,37.91,77919.01,0.0,0.83669,0.0001,16.56965]
[1776955867813,37.91,77908.12,0.0,0.83562,0.0001,16.63737]
[1776955872846,37.91,77912.82,0.0,0.83608,0.0001,16.60861]
[1776955875866,37.91,77907.1,0.0,0.83552,0.0001,16.64392]
[1776955880228,37.91,77913.02,0.0,0.83609,0.0001,16.60757]
[1776955883927,37.92,77919.79,0.0,0.83674,0.0001,16.5664]
[1776955887955,37.92,77927.81,0.0,0.8375,0.0001,16.51769]
[1776955890300,37.92,77933.07,0.0,0.838,0.0001,16.48558]
[1776955895012,37.92,77939.63,0.0,0.83867,0.0001,16.44093]
[1776955900370,37.92,77940.05,0.0,0.83871,0.0001,16.43794]
[1776955906084,37.92,77941.84,0.0,0.83889,0.0001,16.4262]
[1776955909104,37.92,77949.42,0.0,0.83962,0.0001,16.37934]
[1776955910440,37.92,77948.5,0.0,0.83953,0.0001,16.38499]
[1776955914139,37.92,77933.0,0.0,0.83804,0.0001,16.48086]
[1776955915146,37.92,77914.73,0.0,0.83628,0.0001,16.59375]
[1776955916153,37.92,77910.32,0.0,0.83585,0.0001,16.621]
[1776955921189,37.92,77910.68,0.0,0.83588,0.0001,16.61897]
[1776955924210,37.92,77907.16,0.0,0.83554,0.0001,16.64071]
[1776955925218,37.92,77913.57,0.0,0.83616,0.0001,16.6012]
[1776955926223,37.92,77916.17,0.0,0.83641,0.0001,16.58523]
[1776955927231,37.92,77924.33,0.0,0.8372,0.0001,16.53498]
[1776955928237,37.92,77924.02,0.0,0.83717,0.0001,16.53702]
[1776955932266,37.92,77936.88,0.0,0.8384,0.0001,16.45812]
[1776955933272,37.92,77942.53,0.0,0.83894,0.0001,16.42334]
[1776955935295,37.92,77949.56,0.0,0.83961,0.0001,16.38002]
[1776955936307,37.92,77954.62,0.0,0.8401,0.0001,16.34876]
[1776955937309,37.92,77966.31,0.0,0.84121,9e-05,16.27662]
[1776955938313,37.92,77970.54,0.0,0.84161,9e-05,16.25061]
[1776955943354,37.92,77974.23,0.0,0.84195,9e-05,16.22847]
[1776955945363,37.92,77980.73,0.0,0.84256,9e-05,16.1887]
[1776955950724,37.92,77991.36,0.0,0.84356,9e-05,16.12297]
[1776955952412,37.92,77990.79,0.0,0.84354,9e-05,16.12232]
[1776955957447,37.92,77992.07,0.0,0.84366,9e-05,16.11411]
[1776955959460,37.92,77984.79,0.0,0.84298,9e-05,16.15896]
[1776955960796,37.92,77983.21,0.0,0.84283,9e-05,16.16849]
[1776955966510,37.92,77982.59,0.0,0.84277,9e-05,16.17242]
[1776955971568,37.92,77985.07,0.0,0.843,9e-05,16.15754]
[1776955972554,37.92,77997.79,0.0,0.8442,9e-05,16.07911]
[1776955973563,37.92,78008.3,0.0,0.84518,9e-05,16.01424]
[1776955974567,37.92,78009.57,0.0,0.8453,9e-05,16.0063]
[1776955977588,37.92,78004.35,0.0,0.84482,9e-05,16.03817]
[1776955981629,37.92,77995.75,0.0,0.84401,9e-05,16.09123]
[1776955983642,37.92,77989.78,0.0,0.84345,9e-05,16.1281]
[1776955986664,37.92,77988.67,0.0,0.84335,9e-05,16.13485]
[1776955988677,37.92,78003.75,0.0,0.84476,9e-05,16.04185]
[1776955990691,37.92,78012.84,0.0,0.84561,9e-05,15.98597]
[1776955991700,37.92,78017.35,0.0,0.84602,9e-05,15.95847]
[1776955996735,37.92,78061.99,0.0,0.85012,9e-05,15.68375]
[1776955997742,37.92,78061.99,0.0,0.85012,9e-05,15.68393]
[1776955998749,37.93,78048.28,0.0,0.84885,9e-05,15.7695]
[1776955999758,37.93,78053.93,0.0,0.84937,9e-05,15.73461]
[1776956001769,37.93,78026.55,0.0,0.84685,9e-05,15.90345]
[1776956003786,37.93,78020.19,0.0,0.84626,9e-05,15.9429]
[1776956005797,37.93,78032.11,0.0,0.84735,9e-05,15.86969]
[1776956006806,37.93,78033.63,0.0,0.84749,9e-05,15.86057]
[1776956010835,37.93,78026.87,0.0,0.84685,9e-05,15.90335]
[1776956011845,37.93,78023.25,0.0,0.84654,9e-05,15.9218]
[1776956013854,37.93,78012.77,0.0,0.84556,9e-05,15.98677]
[1776956015872,37.93,78010.85,0.0,0.84538,9e-05,15.99883]
[1776956018889,37.93,78020.29,0.0,0.84626,9e-05,15.94078]
[1776956019902,37.93,78012.84,0.0,0.84556,9e-05,15.9869]
[1776956020904,37.93,78012.62,0.0,0.84554,9e-05,15.98834]
[1776956021910,37.93,78020.79,0.0,0.8463,9e-05,15.93799]
[1776956022917,37.93,78014.63,0.0,0.84572,9e-05,15.97615]
[1776956024931,37.93,78016.27,0.0,0.84587,9e-05,15.96624]
[1776956027952,37.93,78022.53,0.0,0.84645,9e-05,15.92797]
[1776956032991,37.94,78016.01,0.0,0.84583,9e-05,15.96895]
[1776956035011,37.94,78022.0,0.0,0.84639,9e-05,15.93223]
[1776956037019,37.94,78027.07,0.0,0.84685,9e-05,15.90127]
[1776956039032,37.94,78033.16,0.0,0.84741,9e-05,15.86405]
[1776956040054,37.94,78040.51,0.0,0.84808,9e-05,15.81894]
[1776956041374,37.94,78050.28,0.0,0.84898,9e-05,15.7592]
[1776956043062,37.94,78058.26,0.0,0.8497,9e-05,15.71009]
[1776956044072,37.94,78063.57,0.0,0.85019,9e-05,15.67734]
[1776956045082,37.94,78049.53,0.0,0.8489,9e-05,15.76403]
[1776956046082,37.94,78042.47,0.0,0.84825,9e-05,15.80777]
[1776956047090,37.94,78034.27,0.0,0.84749,9e-05,15.85869]
[1776956048098,37.94,78032.27,0.0,0.8473,9e-05,15.8713]
[1776956049111,37.94,78023.78,0.0,0.84651,9e-05,15.92393]
[1776956050110,37.94,78009.02,0.0,0.84514,9e-05,16.01518]
[1776956051451,37.94,77991.43,0.0,0.84349,9e-05,16.12375]
[1776956053138,37.94,77991.25,0.0,0.84347,9e-05,16.12469]
[1776956055148,37.94,77997.28,0.0,0.84404,9e-05,16.0874]
[1776956057182,37.94,77998.42,0.0,0.84415,9e-05,16.08033]
[1776956058168,37.94,78003.71,0.0,0.84464,9e-05,16.04791]
[1776956060181,37.94,78012.31,0.0,0.84544,9e-05,15.9949]
[1776956061520,37.95,78004.96,0.0,0.84475,9e-05,16.04083]
[1776956063202,37.95,78002.65,0.0,0.84453,9e-05,16.05513]
[1776956068236,37.95,78002.32,0.0,0.8445,9e-05,16.05724]
[1776956071590,37.95,78014.4,0.0,0.84565,9e-05,15.97944]
[1776956075287,37.95,78027.96,0.0,0.84689,9e-05,15.8968]
[1776956077305,37.95,78032.93,0.0,0.84735,9e-05,15.86632]
[1776956078327,37.95,78038.07,0.0,0.84782,9e-05,15.83467]
[1776956080358,37.95,78048.0,0.0,0.84873,9e-05,15.77366]
[1776956081662,37.95,78057.35,0.0,0.84959,9e-05,15.71599]
[1776956082350,37.95,78057.35,0.0,0.84959,9e-05,15.71616]
[1776956085377,37.95,78062.6,0.0,0.85006,9e-05,15.68392]
[1776956086376,37.95,78059.71,0.0,0.8498,9e-05,15.70187]
[1776956087383,37.95,78048.73,0.0,0.84879,9e-05,15.76968]
[1776956088392,37.95,78049.42,0.0,0.84885,9e-05,15.76544]
[1776956091734,37.95,78055.88,0.0,0.84944,9e-05,15.72572]
[1776956094432,37.95,78061.8,0.0,0.84998,9e-05,15.68938]
[1776956096445,37.95,78065.92,0.0,0.85036,9e-05,15.66424]
[1776956098461,37.95,78060.42,0.0,0.84985,9e-05,15.69841]
[1776956099474,37.95,78045.83,0.0,0.84851,9e-05,15.78846]
[1776956104502,37.95,78044.11,0.0,0.84836,9e-05,15.79892]
[1776956108530,37.95,78053.06,0.0,0.84918,9e-05,15.74355]
[1776956109537,37.95,78055.52,0.0,0.8494,9e-05,15.72843]
[1776956114572,37.96,78053.26,0.0,0.84919,9e-05,15.74292]
[1776956119620,37.96,78052.51,0.0,0.84912,9e-05,15.7479]
[1776956121946,37.96,78064.29,0.0,0.85019,9e-05,15.67533]
[1776956123647,37.96,78069.1,0.0,0.85062,9e-05,15.64627]
[1776956127684,37.96,78075.52,0.0,0.85119,9e-05,15.60784]
[1776956128682,37.96,78090.11,0.0,0.8525,9e-05,15.51833]
[1776956130696,37.96,78091.93,0.0,0.85266,9e-05,15.50737]
[1776956135735,37.96,78088.52,0.0,0.85238,9e-05,15.5247]
[1776956136737,37.96,78071.05,0.0,0.85079,9e-05,15.63297]
[1776956137745,37.96,78063.51,0.0,0.8501,9e-05,15.6796]
[1776956138752,37.96,78064.85,0.0,0.85022,9e-05,15.67144]
[1776956140766,37.97,78076.67,0.0,0.85129,9e-05,15.59907]
[1776956142089,37.97,78084.18,0.0,0.85197,9e-05,15.55277]
[1776956142779,37.97,78084.18,0.0,0.85197,9e-05,15.55281]
[1776956143787,37.97,78078.75,0.0,0.85148,9e-05,15.5863]
[1776956147818,37.97,78093.42,0.0,0.85279,9e-05,15.49678]
[1776956148822,37.97,78096.28,0.0,0.85304,9e-05,15.47948]
[1776956153856,37.97,78097.09,0.0,0.85309,9e-05,15.476]
[1776956155869,37.97,78091.07,0.0,0.85254,9e-05,15.51365]
[1776956157884,37.97,78089.24,0.0,0.85237,9e-05,15.52535]
[1776956158891,37.97,78095.48,0.0,0.85293,9e-05,15.48713]
[1776956159898,37.98,78100.88,0.0,0.85341,9e-05,15.45413]
[1776956164933,37.98,78090.34,0.0,0.85245,9e-05,15.52046]
[1776956165941,37.98,78080.52,0.0,0.85155,9e-05,15.58117]
[1776956166947,37.98,78086.0,0.0,0.85205,9e-05,15.54756]
[1776956168960,37.98,78098.53,0.0,0.85317,9e-05,15.47079]
[1776956170975,37.98,78101.82,0.0,0.85346,9e-05,15.45106]
[1776956171982,37.98,78107.06,0.0,0.85393,9e-05,15.41888]
[1776956173997,37.98,78107.7,0.0,0.85398,9e-05,15.41521]
[1776956179031,37.99,78108.81,0.0,0.85407,9e-05,15.40954]
[1776956184068,37.99,78108.08,0.0,0.85398,9e-05,15.41562]
[1776956188096,37.99,78123.4,0.0,0.85534,9e-05,15.3216]
[1776956189104,37.99,78125.35,0.0,0.85551,9e-05,15.30968]
[1776956193132,37.99,78114.06,0.0,0.85453,9e-05,15.37557]
[1776956194149,37.99,78108.75,0.0,0.85405,9e-05,15.40847]
[1776956195179,37.99,78127.76,0.0,0.85575,9e-05,15.29152]
[1776956196172,37.99,78162.68,0.0,0.85882,9e-05,15.0771]
[1776956197178,37.99,78162.68,0.0,0.85881,9e-05,15.07788]
[1776956198182,37.99,78150.29,0.0,0.85773,9e-05,15.15399]
[1776956199182,37.99,78144.19,0.0,0.85719,9e-05,15.19161]
[1776956200189,37.99,78136.62,0.0,0.85652,9e-05,15.23834]
[1776956202203,37.99,78130.96,0.0,0.85601,9e-05,15.27349]
[1776956204218,38.0,78123.55,0.0,0.85535,9e-05,15.31948]
[1776956205245,38.0,78114.21,0.0,0.85451,9e-05,15.37693]
[1776956206231,38.0,78104.97,0.0,0.85368,9e-05,15.43416]
[1776956208246,38.0,78099.67,0.0,0.8532,9e-05,15.46721]
[1776956213281,38.0,78104.1,0.0,0.85358,9e-05,15.44087]
[1776956215316,38.0,78116.52,0.0,0.8547,9e-05,15.36441]
[1776956216312,38.0,78155.09,0.0,0.8581,9e-05,15.12759]
[1776956217327,38.0,78175.58,0.0,0.85989,9e-05,15.00215]
[1776956218327,38.0,78171.58,0.0,0.85953,9e-05,15.02721]
[1776956222354,38.0,78160.18,0.0,0.85853,9e-05,15.09794]
[1776956223365,38.0,78156.39,0.0,0.8582,9e-05,15.12108]
[1776956224368,38.0,78163.71,0.0,0.85884,9e-05,15.07603]
[1776956225375,38.0,78167.69,0.0,0.85919,9e-05,15.05178]
[1776956226388,38.0,78174.22,0.0,0.85975,9e-05,15.01192]
[1776956227395,38.01,78186.0,0.0,0.86077,9e-05,14.94007]
[1776956228397,38.01,78179.27,0.0,0.86019,9e-05,14.98135]
[1776956229405,38.01,78176.77,0.0,0.85997,9e-05,14.99676]
[1776956231418,38.01,78182.61,0.0,0.86047,9e-05,14.961]
[1776956232425,38.01,78180.78,0.0,0.86031,9e-05,14.97232]
[1776956235447,38.01,78172.62,0.0,0.8596,9e-05,15.02304]
[1776956236457,38.01,78169.16,0.0,0.85929,9e-05,15.04431]
[1776956237461,38.01,78161.24,0.0,0.8586,9e-05,15.09318]
[1776956238468,38.01,78159.41,0.0,0.85843,9e-05,15.10459]
[1776956243503,38.01,78158.52,0.0,0.85833,9e-05,15.11193]
[1776956247535,38.02,78149.75,0.0,0.85754,9e-05,15.1675]
[1776956248541,38.02,78143.92,0.0,0.85702,9e-05,15.20331]
[1776956249547,38.02,78141.64,0.0,0.85682,9e-05,15.21754]
[1776956250554,38.02,78131.37,0.0,0.85591,9e-05,15.28086]
[1776956251566,38.02,78129.58,0.0,0.85578,9e-05,15.28788]
[1776956252891,38.02,78142.93,0.0,0.85695,9e-05,15.20614]
[1776956255590,38.02,78151.21,0.0,0.85768,9e-05,15.15575]
[1776956257605,38.02,78155.1,0.0,0.85801,9e-05,15.13244]
[1776956260625,38.02,78141.1,0.0,0.85677,9e-05,15.21934]
[1776956261634,38.02,78147.19,0.0,0.8573,9e-05,15.18211]
[1776956262961,38.03,78149.6,0.0,0.8575,9e-05,15.16822]
[1776956265722,38.03,78182.5,0.0,0.86037,9e-05,14.96684]
[1776956267683,38.03,78162.25,0.0,0.8586,9e-05,15.09151]
[1776956268760,38.03,78172.8,0.0,0.85952,9e-05,15.02679]
[1776956269710,38.03,78172.8,0.0,0.85951,9e-05,15.02752]
[1776956273049,38.03,78186.27,0.0,0.86065,9e-05,14.94681]
[1776956274745,38.04,78188.74,0.0,0.86085,9e-05,14.93257]
[1776956279781,38.04,78192.94,0.0,0.86118,9e-05,14.9093]
[1776956283120,38.04,78204.41,0.0,0.86215,9e-05,14.84075]
[1776956285822,38.05,78199.29,0.0,0.86168,9e-05,14.87381]
[1776956290856,38.05,78204.27,0.0,0.86208,9e-05,14.846]
[1776956291866,38.06,78190.42,0.0,0.86088,9e-05,14.93122]
[1776956295892,38.06,78179.4,0.0,0.85989,9e-05,15.00095]
[1776956298913,38.06,78173.58,0.0,0.85936,9e-05,15.03819]
[1776956299922,38.06,78166.0,0.0,0.8587,9e-05,15.08507]
[1776956304954,38.07,78156.74,0.0,0.85786,9e-05,15.14384]
[1776956308983,38.07,78148.8,0.0,0.85714,9e-05,15.19377]
[1776956314019,38.08,78151.75,0.0,0.85741,9e-05,15.17293]
[1776956319053,38.08,78152.57,0.0,0.85747,9e-05,15.16921]
[1776956324090,38.08,78151.73,0.0,0.85737,9e-05,15.17614]
[1776956326105,38.08,78166.97,0.0,0.85869,9e-05,15.08338]
[1776956328118,38.09,78172.64,0.0,0.85918,9e-05,15.04948]
[1776956333477,38.09,78173.55,0.0,0.85923,9e-05,15.04596]
[1776956337180,38.09,78185.99,0.0,0.86029,9e-05,14.9712]
[1776956338187,38.09,78192.26,0.0,0.86082,9e-05,14.93359]
[1776956341209,38.1,78200.02,0.0,0.86148,9e-05,14.88713]
[1776956346245,38.1,78191.4,0.0,0.86071,9e-05,14.94162]
[1776956350271,38.12,78179.44,0.0,0.85958,9e-05,15.0213]
[1776956351278,38.12,78172.14,0.0,0.85894,9e-05,15.0663]
[1776956356313,38.12,78175.15,0.0,0.85918,9e-05,15.04953]
[1776956361348,38.12,78175.92,0.0,0.85923,9e-05,15.04646]
[1776956366386,38.13,78168.57,0.0,0.85856,9e-05,15.09326]
[1776956369404,38.13,78178.22,0.0,0.85939,9e-05,15.0352]
[1776956370412,38.13,78191.88,0.0,0.86057,9e-05,14.95194]
[1776956372425,38.14,78197.81,0.0,0.86103,9e-05,14.9179]
[1776956373435,38.15,78189.7,0.0,0.86032,9e-05,14.96793]
[1776956374439,38.15,78184.09,0.0,0.85983,9e-05,15.00269]
[1776956375446,38.15,78176.13,0.0,0.85913,9e-05,15.05176]
[1776956378478,38.15,78170.14,0.0,0.85859,9e-05,15.0895]
[1776956380490,38.15,78180.08,0.0,0.85945,9e-05,15.02954]
[1776956382501,38.15,78190.22,0.0,0.86031,9e-05,14.96857]
[1776956385523,38.16,78181.72,0.0,0.85955,9e-05,15.02198]
[1776956390559,38.16,78175.36,0.0,0.85897,9e-05,15.0631]
[1776956391567,38.16,78169.11,0.0,0.85842,9e-05,15.10167]
[1776956392573,38.16,78178.31,0.0,0.85922,9e-05,15.04566]
[1776956396600,38.17,78182.79,0.0,0.85958,9e-05,15.02003]
[1776956398612,38.17,78182.43,0.0,0.85954,9e-05,15.02309]
[1776956403973,38.18,78177.88,0.0,0.85911,9e-05,15.0534]
[1776956406704,38.18,78169.44,0.0,0.85837,9e-05,15.10574]
[1776956407699,38.18,78169.44,0.0,0.85836,9e-05,15.10601]
[1776956408706,38.18,78174.58,0.0,0.85881,9e-05,15.0749]
[1776956412734,38.18,78168.3,0.0,0.85824,9e-05,15.11463]
[1776956417771,38.19,78167.73,0.0,0.85817,9e-05,15.1196]
[1776956422810,38.19,78171.45,0.0,0.85847,9e-05,15.0983]
[1776956424146,38.19,78165.48,0.0,0.85795,9e-05,15.13512]
[1776956426838,38.19,78161.93,0.0,0.85762,9e-05,15.15771]
[1776956429863,38.19,78155.88,0.0,0.85708,9e-05,15.19541]
[1776956432882,38.19,78168.28,0.0,0.85819,9e-05,15.11622]
[1776956434216,38.2,78179.3,0.0,0.85915,9e-05,15.04924]
[1776956434892,38.2,78179.3,0.0,0.85914,9e-05,15.04966]
[1776956438923,38.2,78188.86,0.0,0.85995,9e-05,14.99298]
[1776956444288,38.21,78185.48,0.0,0.85961,9e-05,15.01641]
[1776956446977,38.21,78176.11,0.0,0.85879,9e-05,15.07449]
[1776956448992,38.21,78167.88,0.0,0.85806,9e-05,15.12554]
[1776956450000,38.21,78168.98,0.0,0.85815,9e-05,15.11911]
[1776956455064,38.21,78173.98,0.0,0.85857,9e-05,15.09015]
[1776956458062,38.22,78168.16,0.0,0.85805,9e-05,15.12666]
[1776956459071,38.22,78159.68,0.0,0.8573,9e-05,15.17873]
[1776956460092,38.22,78157.59,0.0,0.85711,9e-05,15.19169]
[1776956464429,38.22,78150.38,0.0,0.85647,9e-05,15.23658]
[1776956466118,38.22,78144.31,0.0,0.85593,9e-05,15.27382]
[1776956468132,38.22,78137.62,0.0,0.85534,9e-05,15.31491]
[1776956470149,38.22,78135.11,0.0,0.85511,9e-05,15.33032]
[1776956471155,38.22,78123.86,0.0,0.85412,9e-05,15.39912]
[1776956472160,38.22,78120.68,0.0,0.85383,9e-05,15.41849]
[1776956476187,38.22,78127.4,0.0,0.85444,9e-05,15.37697]
[1776956477194,38.22,78126.88,0.0,0.85439,9e-05,15.38011]
[1776956481228,38.22,78120.08,0.0,0.85379,9e-05,15.42153]
[1776956483239,38.22,78114.52,0.0,0.8533,9e-05,15.45535]
[1776956487268,38.22,78102.7,0.0,0.85224,9e-05,15.52728]
[1776956488276,38.22,78096.12,0.0,0.85165,9e-05,15.56772]
[1776956489294,38.22,78096.45,0.0,0.85167,9e-05,15.56595]
[1776956491309,38.22,78103.99,0.0,0.85238,9e-05,15.5156]
[1776956493317,38.22,78114.91,0.0,0.85335,9e-05,15.44926]
[1776956497357,38.22,78105.25,0.0,0.85249,9e-05,15.50866]
[1776956499370,38.22,78098.38,0.0,0.85187,9e-05,15.55054]
[1776956503397,38.22,78093.86,0.0,0.85147,9e-05,15.57787]
[1776956504711,38.22,78114.63,0.0,0.85333,9e-05,15.45086]
[1776956506421,38.22,78123.85,0.0,0.85415,9e-05,15.39449]
[1776956511456,38.22,78121.99,0.0,0.85399,9e-05,15.40585]
[1776956516490,38.22,78122.82,0.0,0.85406,9e-05,15.40123]
[1776956518504,38.22,78117.0,0.0,0.85353,9e-05,15.43698]
[1776956521523,38.22,78111.19,0.0,0.85301,9e-05,15.47255]
[1776956526560,38.22,78115.6,0.0,0.8534,9e-05,15.44588]
[1776956527566,38.22,78129.49,0.0,0.85464,9e-05,15.36107]
[1776956531593,38.22,78134.95,0.0,0.85512,9e-05,15.32814]
[1776956533608,38.22,78129.27,0.0,0.85461,9e-05,15.36287]
[1776956538643,38.22,78125.52,0.0,0.85428,9e-05,15.38564]
[1776956541664,38.22,78117.58,0.0,0.85358,9e-05,15.43402]
[1776956546700,38.22,78116.19,0.0,0.85345,9e-05,15.44244]
[1776956547707,38.22,78108.35,0.0,0.85275,9e-05,15.49039]
[1776956550727,38.22,78102.13,0.0,0.8522,9e-05,15.52834]
[1776956553753,38.22,78092.64,0.0,0.85137,9e-05,15.58241]
[1776956554756,38.22,78086.32,0.0,0.8508,9e-05,15.62113]
[1776956559790,38.22,78087.74,0.0,0.85093,9e-05,15.61261]
[1776956561804,38.22,78107.2,0.0,0.85268,9e-05,15.49342]
[1776956562810,38.22,78100.65,0.0,0.85209,9e-05,15.5337]
[1776956563818,38.22,78097.12,0.0,0.85177,9e-05,15.55546]
[1776956565832,38.22,78095.18,0.0,0.85159,9e-05,15.56755]
[1776956567847,38.22,78107.19,0.0,0.85267,9e-05,15.49412]
[1776956568854,38.22,78107.6,0.0,0.85271,9e-05,15.49161]
[1776956570876,38.22,78102.41,0.0,0.85224,9e-05,15.52337]
[1776956572886,38.22,78094.84,0.0,0.85156,9e-05,15.56994]
[1776956576917,38.22,78108.57,0.0,0.85279,9e-05,15.48611]
[1776956577922,38.22,78109.67,0.0,0.85289,9e-05,15.47938]
[1776956581949,38.22,78115.58,0.0,0.85341,9e-05,15.44327]
[1776956583965,38.22,78118.17,0.0,0.85364,9e-05,15.42749]
[1776956588999,38.23,78110.48,0.0,0.85295,9e-05,15.4748]
[1776956590012,38.23,78111.53,0.0,0.85305,9e-05,15.46837]
[1776956593034,38.23,78120.78,0.0,0.85387,9e-05,15.41179]
[1776956595349,38.23,78120.47,0.0,0.85384,9e-05,15.41388]
[1776956597058,38.23,78111.18,0.0,0.85301,9e-05,15.47079]
[1776956598067,38.23,78104.76,0.0,0.85243,9e-05,15.51026]
[1776956599073,38.23,78099.05,0.0,0.85192,9e-05,15.54534]
[1776956601088,38.23,78098.28,0.0,0.85185,9e-05,15.5503]
[1776956606122,38.23,78099.48,0.0,0.85195,9e-05,15.54351]
[1776956610153,38.23,78087.79,0.0,0.85089,9e-05,15.61547]
[1776956611162,38.23,78087.79,0.0,0.85092,9e-05,15.61139]
[1776956612166,38.23,78097.85,0.0,0.85182,9e-05,15.54985]
[1776956613180,38.23,78100.34,0.0,0.85205,9e-05,15.53472]
[1776956614179,38.23,78111.09,0.0,0.85301,9e-05,15.469]
[1776956615489,38.23,78113.25,0.0,0.8532,9e-05,15.45591]
[1776956617201,38.23,78118.93,0.0,0.8537,9e-05,15.42145]
[1776956622240,38.23,78103.45,0.0,0.85231,9e-05,15.51698]
[1776956623245,38.23,78094.28,0.0,0.85148,9e-05,15.57324]
[1776956624250,38.23,78089.54,0.0,0.85105,9e-05,15.60232]
[1776956627272,38.23,78083.86,0.0,0.85054,9e-05,15.63718]
[1776956629286,38.23,78074.14,0.0,0.84965,9e-05,15.69663]
[1776956631301,38.23,78072.47,0.0,0.84951,9e-05,15.70668]
[1776956633320,38.23,78067.12,0.0,0.84902,9e-05,15.73923]
[1776956634320,38.23,78061.44,0.0,0.8485,9e-05,15.77386]
[1776956635629,38.23,78062.45,0.0,0.8486,9e-05,15.7673]
[1776956641376,38.23,78060.44,0.0,0.84843,9e-05,15.77877]
[1776956643386,38.23,78057.48,0.0,0.84817,9e-05,15.79626]
[1776956644393,38.23,78068.25,0.0,0.84915,9e-05,15.73033]
[1776956646408,38.23,78070.03,0.0,0.84932,9e-05,15.71913]
[1776956648422,38.23,78061.88,0.0,0.84858,9e-05,15.76878]
[1776956650438,38.23,78063.1,0.0,0.8487,9e-05,15.76094]
[1776956655777,38.22,78060.82,0.0,0.8485,9e-05,15.77403]
[1776956659499,38.22,78054.39,0.0,0.84792,9e-05,15.81303]
[1776956663529,38.22,78061.83,0.0,0.8486,9e-05,15.76716]
[1776956665847,38.22,78051.02,0.0,0.84761,9e-05,15.83339]
[1776956667554,38.22,78049.0,0.0,0.84743,9e-05,15.84562]
[1776956670576,38.22,78043.33,0.0,0.84691,9e-05,15.87994]
[1776956673597,38.22,78032.93,0.0,0.84599,9e-05,15.93903]
[1776956674603,38.22,78031.68,0.0,0.84588,9e-05,15.94646]
[1776956679639,38.22,78024.22,0.0,0.8452,9e-05,15.99116]
[1776956680644,38.22,78010.5,0.0,0.84393,9e-05,16.07518]
[1776956681657,38.22,78005.75,0.0,0.84349,9e-05,16.10414]
[1776956683666,38.22,77998.73,0.0,0.84283,9e-05,16.1468]
[1776956685680,38.21,78004.68,0.0,0.8434,9e-05,16.10995]
[1776956690716,38.21,78002.02,0.0,0.84316,9e-05,16.12537]
[1776956695750,38.21,78000.47,0.0,0.84303,9e-05,16.13396]
[1776956700791,38.21,78007.12,0.0,0.84367,9e-05,16.09225]
[1776956705823,38.21,78012.65,0.0,0.84419,9e-05,16.0576]
[1776956710858,38.2,78009.5,0.0,0.84392,9e-05,16.07573]
[1776956715892,38.2,78010.53,0.0,0.84404,9e-05,16.06772]
[1776956716900,38.2,78016.92,0.0,0.84464,9e-05,16.02835]
[1776956720929,38.2,78021.98,0.0,0.84512,9e-05,15.99646]
[1776956726277,38.19,78020.21,0.0,0.84497,9e-05,16.00605]
[1776956727977,38.19,78031.61,0.0,0.84603,9e-05,15.93595]
[1776956728983,38.19,78034.99,0.0,0.84635,9e-05,15.915]
[1776956732022,38.19,78040.64,0.0,0.84691,9e-05,15.87589]
[1776956733028,38.19,78051.08,0.0,0.84787,9e-05,15.81191]
[1776956734020,38.19,78061.24,0.0,0.8488,9e-05,15.749]
[1776956735029,38.19,78053.45,0.0,0.84809,9e-05,15.79665]
[1776956736348,38.19,78054.8,0.0,0.84822,9e-05,15.78822]
[1776956739054,38.19,78060.9,0.0,0.84878,9e-05,15.75038]
[1776956744091,38.19,78060.89,0.0,0.84879,9e-05,15.74992]
[1776956749125,38.19,78060.99,0.0,0.84881,9e-05,15.74857]
[1776956754159,38.18,78062.64,0.0,0.84897,9e-05,15.73775]
[1776956759196,38.18,78066.93,0.0,0.84937,9e-05,15.71078]
[1776956764229,38.18,78058.16,0.0,0.84858,9e-05,15.76401]
[1776956765236,38.18,78058.88,0.0,0.84865,9e-05,15.7594]
[1776956770271,38.18,78057.44,0.0,0.84853,9e-05,15.76728]
[1776956775313,38.18,78055.81,0.0,0.84839,9e-05,15.77633]
[1776956776651,38.18,78050.77,0.0,0.84794,9e-05,15.80702]
[1776956782362,38.17,78046.94,0.0,0.8476,9e-05,15.82906]
[1776956786721,38.17,78021.09,0.0,0.84523,9e-05,15.98655]
[1776956787397,38.17,78021.09,0.0,0.84523,9e-05,15.98662]
[1776956788404,38.17,78020.45,0.0,0.84517,9e-05,15.99051]
[1776956791426,38.17,78026.49,0.0,0.84576,9e-05,15.94928]
[1776956792432,38.17,78031.65,0.0,0.84624,9e-05,15.91764]
[1776956797468,38.17,78026.98,0.0,0.84582,9e-05,15.9456]
[1776956799481,38.17,78033.11,0.0,0.84638,9e-05,15.90809]
[1776956801496,38.17,78023.83,0.0,0.84553,9e-05,15.9647]
[1776956806884,38.17,78021.63,0.0,0.84534,9e-05,15.97718]
[1776956812575,38.16,78021.2,0.0,0.84531,9e-05,15.97949]
[1776956813579,38.16,78013.07,0.0,0.84455,9e-05,16.02937]
[1776956814588,38.16,78012.54,0.0,0.8445,9e-05,16.03257]
[1776956819624,38.16,78010.06,0.0,0.84427,9e-05,16.04755]
[1776956822643,38.16,77997.8,0.0,0.84313,9e-05,16.12247]
[1776956823650,38.16,77998.18,0.0,0.84317,9e-05,16.11995]
[1776956828685,38.16,77998.8,0.0,0.84324,9e-05,16.11518]
[1776956831707,38.16,78004.79,0.0,0.84381,9e-05,16.07792]
[1776956836741,38.16,78001.13,0.0,0.84348,9e-05,16.09977]
[1776956841776,38.16,78006.74,0.0,0.84401,9e-05,16.06478]
[1776956842782,38.16,78012.05,0.0,0.84451,9e-05,16.03214]
[1776956844802,38.16,78021.41,0.0,0.84538,9e-05,15.97443]
[1776956846819,38.16,78029.45,0.0,0.84613,9e-05,15.92503]
[1776956849845,38.15,78031.65,0.0,0.84633,9e-05,15.91146]
[1776956852872,38.15,78025.85,0.0,0.84583,9e-05,15.94289]
[1776956853878,38.15,78015.06,0.0,0.84482,9e-05,16.00904]
[1776956854888,38.15,78014.58,0.0,0.84478,9e-05,16.01185]
[1776956857906,38.15,78023.28,0.0,0.84559,9e-05,15.95831]
[1776956859919,38.15,78014.87,0.0,0.84481,9e-05,16.00971]
[1776956860929,38.15,78015.21,0.0,0.84484,9e-05,16.00762]
[1776956863950,38.15,78009.72,0.0,0.84433,9e-05,16.04127]
[1776956865971,38.15,77998.31,0.0,0.84327,9e-05,16.11106]
[1776956866974,38.15,77989.53,0.0,0.84245,9e-05,16.16493]
[1776956867981,38.15,77990.23,0.0,0.84251,9e-05,16.16046]
[1776956873019,38.15,77993.12,0.0,0.8428,9e-05,16.14188]
[1776956878057,38.15,77991.05,0.0,0.84261,9e-05,16.1539]
[1776956880071,38.15,77988.2,0.0,0.84235,9e-05,16.17102]
[1776956885105,38.15,77983.22,0.0,0.8419,9e-05,16.20048]
[1776956886112,38.14,77977.46,0.0,0.84136,9e-05,16.23557]
[1776956888126,38.14,77976.84,0.0,0.84131,9e-05,16.23877]
[1776956891147,38.14,77982.07,0.0,0.84182,9e-05,16.20566]
[1776956892158,38.14,77990.08,0.0,0.84258,9e-05,16.15623]
[1776956893162,38.14,77985.01,0.0,0.8421,9e-05,16.18714]
[1776956895176,38.14,77985.17,0.0,0.84212,9e-05,16.18565]
[1776956897189,38.14,77978.92,0.0,0.84154,9e-05,16.22349]
[1776956899202,38.14,77980.15,0.0,0.84167,9e-05,16.21534]
[1776956904239,38.13,77980.47,0.0,0.84172,9e-05,16.21182]
[1776956907589,38.13,77987.1,0.0,0.84236,9e-05,16.16984]
[1776956911288,38.13,77989.03,0.0,0.84259,9e-05,16.15303]
[1776956913314,38.13,77997.23,0.0,0.84337,9e-05,16.10215]
[1776956914311,38.12,78003.73,0.0,0.84398,9e-05,16.06197]
[1776956915317,38.12,78004.08,0.0,0.84402,9e-05,16.05961]
[1776956916329,38.12,78001.89,0.0,0.84381,9e-05,16.0729]
[1776956917659,38.12,77995.11,0.0,0.84318,9e-05,16.11423]
[1776956923380,38.12,77995.49,0.0,0.84323,9e-05,16.11094]
[1776956927729,38.12,77983.4,0.0,0.8421,9e-05,16.18456]
[1776956929421,38.12,77979.48,0.0,0.84174,9e-05,16.20826]
[1776956932444,38.12,77972.67,0.0,0.84111,9e-05,16.24931]
[1776956937799,38.11,77974.96,0.0,0.84134,9e-05,16.23383]
[1776956942511,38.11,77979.41,0.0,0.84179,9e-05,16.20516]
[1776956944543,38.11,77987.76,0.0,0.84258,9e-05,16.15344]
[1776956945552,38.11,77995.92,0.0,0.84335,9e-05,16.10287]
[1776956950584,38.11,77996.92,0.0,0.84346,9e-05,16.09569]
[1776956953605,38.1,77983.3,0.0,0.84219,9e-05,16.17875]
[1776956954611,38.1,77984.5,0.0,0.84231,9e-05,16.17119]
[1776956959649,38.1,77986.77,0.0,0.84253,9e-05,16.1563]
[1776956963674,38.1,77993.84,0.0,0.84321,9e-05,16.11218]
[1776956968012,38.1,77999.88,0.0,0.84378,9e-05,16.07467]
[1776956969717,38.1,78009.52,0.0,0.84468,9e-05,16.01531]
[1776956970723,38.1,78013.85,0.0,0.84509,9e-05,15.98872]
[1776956972738,38.1,78027.39,0.0,0.84637,9e-05,15.90153]
[1776956974753,38.1,78025.45,0.0,0.84619,9e-05,15.91344]
[1776956978082,38.1,78030.55,0.0,0.84667,9e-05,15.88177]
[1776956979787,38.1,78019.94,0.0,0.84569,9e-05,15.94691]
[1776956980796,38.1,78023.16,0.0,0.84599,9e-05,15.9272]
[1776956981802,38.1,78029.9,0.0,0.84661,9e-05,15.88589]
[1776956982811,38.1,78029.24,0.0,0.84655,9e-05,15.88991]
[1776956988152,38.1,78039.0,0.0,0.84745,9e-05,15.82995]
[1776956989858,38.1,78038.2,0.0,0.84738,9e-05,15.83474]
[1776956994926,38.1,78034.71,0.0,0.84706,9e-05,15.85622]
[1776956995933,38.1,78007.67,0.0,0.84454,9e-05,16.02236]
[1776957000966,38.1,78008.68,0.0,0.84464,9e-05,16.01598]
[1776957002979,38.1,78023.17,0.0,0.84599,9e-05,15.92665]
[1776957003990,38.1,78034.97,0.0,0.84709,9e-05,15.85396]
[1776957008309,38.1,78029.26,0.0,0.84657,9e-05,15.8887]
[1776957013057,38.1,78037.7,0.0,0.84734,9e-05,15.83725]
[1776957015078,38.1,78046.14,0.0,0.84812,9e-05,15.78526]
[1776957016160,38.1,78057.02,0.0,0.84912,9e-05,15.71842]
[1776957017142,38.1,78066.32,0.0,0.84997,9e-05,15.66128]
[1776957018121,38.1,78087.51,0.0,0.85189,9e-05,15.53105]
[1776957019125,38.1,78087.51,0.0,0.85189,9e-05,15.53137]
[1776957020132,38.1,78079.17,0.0,0.85113,9e-05,15.58258]
[1776957021139,38.1,78078.28,0.0,0.85105,9e-05,15.58795]
[1776957026176,38.1,78078.49,0.0,0.85107,9e-05,15.58696]
[1776957031217,38.1,78077.37,0.0,0.85099,9e-05,15.5901]
[1776957033226,38.1,78083.26,0.0,0.85152,9e-05,15.55395]
[1776957036247,38.1,78069.71,0.0,0.85029,9e-05,15.63739]
[1776957038259,38.1,78063.79,0.0,0.84975,9e-05,15.67385]
[1776957043297,38.1,78064.52,0.0,0.84981,9e-05,15.66978]
[1776957048331,38.1,78060.7,0.0,0.84946,9e-05,15.69356]
[1776957049339,38.1,78053.51,0.0,0.8488,9e-05,15.73779]
[1776957051354,38.1,78052.08,0.0,0.84867,9e-05,15.74647]
[1776957056390,38.1,78048.25,0.0,0.84832,9e-05,15.76966]
[1776957059410,38.1,78052.24,0.0,0.84869,9e-05,15.7449]
[1776957061425,38.1,78051.27,0.0,0.84861,9e-05,15.75068]
[1776957066463,38.1,78052.53,0.0,0.84873,9e-05,15.74245]
[1776957067467,38.1,78076.79,0.0,0.85094,9e-05,15.59321]
[1776957068482,38.1,78090.17,0.0,0.85215,9e-05,15.51107]
[1776957070488,38.1,78090.11,0.0,0.85215,9e-05,15.51157]
[1776957075524,38.1,78082.86,0.0,0.85147,9e-05,15.5573]
[1776957079554,38.1,78088.28,0.0,0.85195,9e-05,15.52472]
[1776957084588,38.1,78088.97,0.0,0.852,9e-05,15.52149]
[1776957089628,38.11,78091.06,0.0,0.85218,9e-05,15.50964]
[1776957094659,38.11,78091.29,0.0,0.85221,9e-05,15.50526]
[1776957096672,38.11,78099.37,0.0,0.85294,9e-05,15.45591]
[1776957097679,38.11,78099.33,0.0,0.85293,9e-05,15.45623]
[1776957102714,38.11,78100.54,0.0,0.85303,9e-05,15.44975]
[1776957106742,38.11,78094.8,0.0,0.85249,9e-05,15.48614]
[1776957107749,38.12,78091.2,0.0,0.85216,9e-05,15.5087]
[1776957112784,38.12,78089.13,0.0,0.85196,9e-05,15.52226]
[1776957114798,38.12,78094.79,0.0,0.85247,9e-05,15.48795]
[1776957116812,38.12,78097.65,0.0,0.85272,9e-05,15.47093]
[1776957119099,38.12,78103.59,0.0,0.85325,9e-05,15.43493]
[1776957120842,38.12,78105.98,0.0,0.85346,9e-05,15.42017]
[1776957121847,38.12,78114.27,0.0,0.8542,9e-05,15.36932]
[1776957122870,38.12,78122.74,0.0,0.85496,9e-05,15.31746]
[1776957124901,38.12,78134.87,0.0,0.85603,9e-05,15.24339]
[1776957126916,38.12,78108.06,0.0,0.85364,9e-05,15.40785]
[1776957129169,38.12,78099.4,0.0,0.85286,9e-05,15.461]
[1776957131953,38.12,78094.05,0.0,0.85238,9e-05,15.49406]
[1776957132959,38.12,78100.41,0.0,0.85295,9e-05,15.45504]
[1776957133967,38.12,78101.21,0.0,0.85302,9e-05,15.45026]
[1776957139243,38.12,78102.08,0.0,0.8531,9e-05,15.44508]
[1776957145045,38.12,78104.05,0.0,0.85328,9e-05,15.43233]
[1776957150079,38.12,78104.1,0.0,0.85329,9e-05,15.43165]
[1776957152093,38.12,78098.8,0.0,0.85285,9e-05,15.45968]
[1776957157128,38.12,78096.22,0.0,0.85263,9e-05,15.47478]
[1776957159141,38.12,78081.04,0.0,0.85126,9e-05,15.56785]
[1776957160151,38.12,78081.04,0.0,0.85126,9e-05,15.56781]
[1776957165184,38.12,78082.65,0.0,0.8514,9e-05,15.55816]
[1776957170219,38.12,78083.47,0.0,0.85147,9e-05,15.55342]
[1776957174246,38.12,78077.19,0.0,0.8509,9e-05,15.5922]
[1776957176262,38.12,78069.35,0.0,0.85019,9e-05,15.64026]
[1776957180288,38.12,78064.93,0.0,0.84978,9e-05,15.66765]
[1776957185323,38.12,78058.51,0.0,0.8492,9e-05,15.70723]
[1776957187338,38.12,78047.76,0.0,0.84821,9e-05,15.77309]
[1776957189593,38.12,78064.43,0.0,0.84974,9e-05,15.67057]
[1776957190365,38.12,78064.43,0.0,0.84974,9e-05,15.6706]
[1776957195394,38.12,78063.07,0.0,0.84961,9e-05,15.67904]
[1776957199668,38.12,78074.19,0.0,0.85063,9e-05,15.6108]
[1776957200436,38.12,78074.19,0.0,0.85062,9e-05,15.61098]
[1776957205471,38.12,78073.65,0.0,0.85057,9e-05,15.61467]
[1776957210510,38.12,78073.03,0.0,0.85051,9e-05,15.61876]
[1776957213527,38.12,78067.12,0.0,0.85,9e-05,15.65105]
[1776957215545,38.12,78069.92,0.0,0.85025,9e-05,15.63388]
[1776957217557,38.12,78062.52,0.0,0.84958,9e-05,15.67931]
[1776957219569,38.12,78069.18,0.0,0.85019,9e-05,15.63832]
[1776957224603,38.12,78073.04,0.0,0.85054,9e-05,15.61453]
[1776957226619,38.12,78079.79,0.0,0.85115,9e-05,15.57311]
[1776957227625,38.12,78079.9,0.0,0.85116,9e-05,15.57253]
[1776957232662,38.12,78076.22,0.0,0.85082,9e-05,15.59542]
[1776957234675,38.12,78072.21,0.0,0.85046,9e-05,15.62004]
[1776957237720,38.12,78078.04,0.0,0.85099,9e-05,15.58422]
[1776957238704,38.12,78084.22,0.0,0.85155,9e-05,15.54633]
[1776957239714,38.12,78091.95,0.0,0.85225,9e-05,15.49899]
[1776957241736,38.12,78085.02,0.0,0.85162,9e-05,15.54181]
[1776957243745,38.12,78080.26,0.0,0.85118,9e-05,15.57121]
[1776957248779,38.12,78077.67,0.0,0.85094,9e-05,15.58733]
[1776957252809,38.12,78070.17,0.0,0.85026,9e-05,15.63352]
[1776957253814,38.12,78064.42,0.0,0.84974,9e-05,15.66879]
[1776957258849,38.12,78065.53,0.0,0.84984,9e-05,15.66171]
[1776957260088,38.12,78078.23,0.0,0.851,9e-05,15.58371]
[1776957261869,38.12,78081.49,0.0,0.85129,9e-05,15.56373]
[1776957263884,38.12,78074.59,0.0,0.85067,9e-05,15.60622]
[1776957266906,38.12,78071.07,0.0,0.85034,9e-05,15.62788]
[1776957271941,38.12,78077.1,0.0,0.85092,9e-05,15.58685]
[1776957276976,38.13,78076.44,0.0,0.85086,9e-05,15.59109]
[1776957277988,38.13,78084.69,0.0,0.85161,9e-05,15.5405]
[1776957278991,38.13,78088.62,0.0,0.85196,9e-05,15.51643]
[1776957280230,38.13,78094.84,0.0,0.85252,9e-05,15.47827]
[1776957282012,38.13,78094.02,0.0,0.85245,9e-05,15.48329]
[1776957287050,38.13,78094.0,0.0,0.85244,9e-05,15.48347]
[1776957292084,38.13,78094.09,0.0,0.85245,9e-05,15.48306]
[1776957293095,38.13,78100.89,0.0,0.85306,9e-05,15.44139]
[1776957294099,38.13,78100.89,0.0,0.85306,9e-05,15.44139]
[1776957296110,38.13,78110.87,0.0,0.85396,9e-05,15.38007]
[1776957297120,38.13,78111.58,0.0,0.85402,9e-05,15.3756]
[1776957302153,38.12,78112.81,0.0,0.85414,9e-05,15.36784]
[1776957307188,38.12,78110.35,0.0,0.85392,9e-05,15.3827]
[1776957312225,38.12,78103.71,0.0,0.85333,9e-05,15.42324]
[1776957317261,38.12,78096.2,0.0,0.85265,9e-05,15.46915]
[1776957318300,38.12,78084.44,0.0,0.85159,9e-05,15.5413]
[1776957319272,38.12,78073.08,0.0,0.85056,9e-05,15.61089]
[1776957323303,38.12,78067.67,0.0,0.85007,9e-05,15.64416]
[1776957327331,38.12,78073.02,0.0,0.85056,9e-05,15.61149]
[1776957332365,38.12,78077.38,0.0,0.85098,9e-05,15.58101]
[1776957337401,38.13,78075.06,0.0,0.85076,9e-05,15.59574]
[1776957339417,38.13,78080.09,0.0,0.85121,9e-05,15.56491]
[1776957340658,38.13,78088.0,0.0,0.85193,9e-05,15.51637]
[1776957341432,38.13,78088.0,0.0,0.85193,9e-05,15.51654]
[1776957346467,38.13,78082.74,0.0,0.85145,9e-05,15.549]
[1776957349486,38.13,78095.01,0.0,0.85255,9e-05,15.47417]
[1776957350728,38.13,78094.26,0.0,0.85249,9e-05,15.47861]
[1776957353513,38.13,78102.84,0.0,0.85326,9e-05,15.42553]
[1776957355529,38.13,78101.39,0.0,0.85314,9e-05,15.43426]
[1776957360799,38.13,78099.77,0.0,0.853,9e-05,15.44387]
[1776957363584,38.13,78118.78,0.0,0.85469,9e-05,15.32752]
[1776957364591,38.13,78112.68,0.0,0.85415,9e-05,15.36492]
[1776957369627,38.13,78115.57,0.0,0.85441,9e-05,15.34735]
[1776957370870,38.13,78120.79,0.0,0.85487,9e-05,15.31539]
[1776957374664,38.13,78118.17,0.0,0.85463,9e-05,15.33163]
[1776957378689,38.13,78124.52,0.0,0.8552,9e-05,15.29292]
[1776957380958,38.13,78143.06,0.0,0.85683,9e-05,15.1796]
[1776957383737,38.13,78152.69,0.0,0.85768,9e-05,15.12106]
[1776957384735,38.13,78163.2,0.0,0.8586,9e-05,15.05681]
[1776957385791,38.13,78169.56,0.0,0.85915,9e-05,15.01784]
[1776957386767,38.13,78176.97,0.0,0.8598,9e-05,14.9725]
[1776957387763,38.13,78183.29,0.0,0.86035,9e-05,14.93391]
[1776957389781,38.13,78197.21,0.0,0.86155,9e-05,14.84895]
[1776957391848,38.13,78210.69,0.0,0.86274,9e-05,14.76252]
[1776957392846,38.13,78219.93,0.0,0.86353,9e-05,14.70613]
[1776957393856,38.13,78228.89,0.0,0.86429,8e-05,14.65162]
[1776957394862,38.13,78228.77,0.0,0.86427,8e-05,14.65265]
[1776957395869,38.13,78236.49,0.0,0.86492,8e-05,14.60588]
[1776957398891,38.13,78223.19,0.0,0.86378,9e-05,14.68829]
[1776957399900,38.13,78216.81,0.0,0.86323,9e-05,14.7276]
[1776957400905,38.14,78209.1,0.0,0.86256,9e-05,14.77497]
[1776957403926,38.14,78222.97,0.0,0.86373,9e-05,14.69145]
[1776957408962,38.14,78226.4,0.0,0.86399,9e-05,14.67292]
[1776957409971,38.14,78236.73,0.0,0.86487,8e-05,14.61035]
[1776957410976,38.14,78244.62,0.0,0.86553,8e-05,14.56229]
[1776957411984,38.14,78262.81,0.0,0.86706,8e-05,14.4518]
[1776957412991,38.15,78265.03,0.0,0.86724,8e-05,14.43901]
[1776957418025,38.15,78267.76,0.0,0.86743,8e-05,14.42473]
[1776957422057,38.16,78274.9,0.0,0.868,8e-05,14.3832]
[1776957423097,38.16,78284.03,0.0,0.86876,8e-05,14.32827]
[1776957425079,38.16,78274.81,0.0,0.86798,8e-05,14.38516]
[1776957428099,38.16,78269.81,0.0,0.86754,8e-05,14.41673]
[1776957433134,38.17,78272.77,0.0,0.86776,8e-05,14.40097]
[1776957435159,38.17,78278.89,0.0,0.86825,8e-05,14.36503]
[1776957436190,38.17,78290.98,0.0,0.86925,8e-05,14.29208]
[1776957437172,38.17,78288.93,0.0,0.86908,8e-05,14.30503]
[1776957438216,38.17,78334.01,0.0,0.87276,8e-05,14.03258]
[1776957440205,38.17,78334.76,0.0,0.87282,8e-05,14.02859]
[1776957441443,38.17,78336.67,0.0,0.87296,8e-05,14.01795]
[1776957445288,38.2,78360.72,0.0,0.87473,8e-05,13.88545]
[1776957446298,38.2,78380.21,0.0,0.87629,8e-05,13.76816]
[1776957447268,38.22,78395.57,0.0,0.87742,8e-05,13.68241]
[1776957448275,38.22,78395.76,0.0,0.87743,8e-05,13.68191]
[1776957449281,38.22,78417.01,0.0,0.87909,8e-05,13.55494]
[1776957450288,38.25,78409.34,0.0,0.87832,8e-05,13.61397]
[1776957451518,38.26,78422.62,0.0,0.87932,8e-05,13.53601]
[1776957456331,38.26,78438.68,0.0,0.88054,8e-05,13.44236]
[1776957457342,38.26,78443.62,0.0,0.88091,8e-05,13.41333]
[1776957458345,38.26,78443.62,0.0,0.88091,8e-05,13.41385]
[1776957459353,38.26,78453.46,0.0,0.88166,8e-05,13.35543]
[1776957460361,38.27,78461.23,0.0,0.88225,8e-05,13.30946]
[1776957461378,38.27,78459.12,0.0,0.88205,8e-05,13.32556]
[1776957462380,38.28,78459.12,0.0,0.88199,8e-05,13.33002]
[1776957463389,38.28,78454.48,0.0,0.88162,8e-05,13.35849]
[1776957464393,38.29,78440.67,0.0,0.88055,8e-05,13.44141]
[1776957465401,38.29,78434.0,0.0,0.88003,8e-05,13.48178]
[1776957467420,38.29,78428.17,0.0,0.87957,8e-05,13.5174]
[1776957472448,38.29,78430.85,0.0,0.87976,8e-05,13.50271]
[1776957473455,38.29,78441.04,0.0,0.88054,8e-05,13.4423]
[1776957474461,38.29,78452.68,0.0,0.88143,8e-05,13.37343]
[1776957477482,38.3,78445.65,0.0,0.88088,8e-05,13.41666]
[1776957478508,38.3,78420.54,0.0,0.87892,8e-05,13.56682]
[1776957479501,38.3,78420.54,0.0,0.87892,8e-05,13.5671]
[1776957480508,38.3,78410.44,0.0,0.87813,8e-05,13.62787]
[1776957481542,38.3,78414.05,0.0,0.8784,8e-05,13.60661]
[1776957482528,38.3,78414.05,0.0,0.8784,8e-05,13.60677]
[1776957483535,38.3,78427.85,0.0,0.87947,8e-05,13.52461]
[1776957487601,38.3,78440.85,0.0,0.88047,8e-05,13.4484]
[1776957488585,38.3,78446.73,0.0,0.88092,8e-05,13.4136]
[1776957489625,38.3,78463.42,0.0,0.88219,8e-05,13.31458]
[1776957490603,38.3,78463.42,0.0,0.88219,8e-05,13.31494]
[1776957491814,38.3,78470.75,0.0,0.88274,8e-05,13.27182]
[1776957492644,38.31,78470.75,0.0,0.88268,8e-05,13.27659]
[1776957497655,38.32,78472.43,0.0,0.88278,8e-05,13.2689]
[1776957501886,38.32,78456.75,0.0,0.88156,8e-05,13.36393]
[1776957502705,38.32,78456.75,0.0,0.88156,8e-05,13.36433]
[1776957503699,38.33,78452.69,0.0,0.88124,8e-05,13.38879]
[1776957506727,38.33,78442.32,0.0,0.88043,8e-05,13.45135]
[1776957507728,38.33,78443.51,0.0,0.88052,8e-05,13.44444]
[1776957509739,38.33,78436.28,0.0,0.87995,8e-05,13.48812]
[1776957510746,38.33,78430.81,0.0,0.87952,8e-05,13.52137]
[1776957511957,38.33,78415.73,0.0,0.87837,8e-05,13.60791]
[1776957513769,38.33,78419.63,0.0,0.87866,8e-05,13.58567]
[1776957514776,38.33,78431.58,0.0,0.87958,8e-05,13.51486]
[1776957515782,38.34,78439.37,0.0,0.88018,8e-05,13.46904]
[1776957516788,38.34,78437.86,0.0,0.88005,8e-05,13.47872]
[1776957522030,38.34,78432.3,0.0,0.87961,8e-05,13.51277]
[1776957523839,38.34,78435.27,0.0,0.87983,8e-05,13.49606]
[1776957528873,38.35,78430.0,0.0,0.87939,8e-05,13.5301]
[1776957529885,38.35,78417.13,0.0,0.87838,8e-05,13.60748]
[1776957530900,38.35,78416.28,0.0,0.87831,8e-05,13.61302]
[1776957532106,38.35,78411.07,0.0,0.87789,8e-05,13.64501]
[1776957534917,38.35,78405.13,0.0,0.87741,8e-05,13.68133]
[1776957535924,38.35,78399.01,0.0,0.87692,8e-05,13.71829]
[1776957536952,38.35,78397.87,0.0,0.87683,8e-05,13.72542]
[1776957537947,38.35,78391.6,0.0,0.87633,8e-05,13.76325]
[1776957538954,38.36,78387.39,0.0,0.87599,8e-05,13.7887]
[1776957540971,38.36,78379.94,0.0,0.8754,8e-05,13.83374]
[1776957542176,38.36,78371.12,0.0,0.87469,8e-05,13.88709]
[1776957543988,38.36,78380.94,0.0,0.87547,8e-05,13.8285]
[1776957545000,38.36,78389.39,0.0,0.87614,8e-05,13.77802]
[1776957546016,38.36,78396.68,0.0,0.87671,8e-05,13.7346]
[1776957547010,38.36,78396.56,0.0,0.8767,8e-05,13.73559]
[1776957552246,38.36,78388.34,0.0,0.87603,8e-05,13.78633]
[1776957554063,38.36,78399.28,0.0,0.87689,8e-05,13.72105]
[1776957555076,38.36,78411.15,0.0,0.87782,8e-05,13.6504]
[1776957556078,38.37,78411.15,0.0,0.87781,8e-05,13.65117]
[1776957559107,38.37,78421.12,0.0,0.87858,8e-05,13.59246]
[1776957560106,38.37,78429.37,0.0,0.87921,8e-05,13.54429]
[1776957564136,38.37,78421.54,0.0,0.87857,8e-05,13.59313]
[1776957566148,38.38,78416.36,0.0,0.87815,8e-05,13.62494]
[1776957571183,38.38,78411.73,0.0,0.87779,8e-05,13.65063]
[1776957572190,38.38,78420.49,0.0,0.87847,8e-05,13.59884]
[1776957576246,38.39,78428.1,0.0,0.87904,8e-05,13.55555]
[1776957579262,38.39,78434.32,0.0,0.8795,8e-05,13.52016]
[1776957583290,38.39,78428.3,0.0,0.879,8e-05,13.55831]
[1776957584298,38.39,78421.43,0.0,0.87846,8e-05,13.59974]
[1776957587322,38.4,78403.62,0.0,0.87705,8e-05,13.70733]
[1776957588326,38.4,78396.65,0.0,0.8765,8e-05,13.74927]
[1776957592527,38.4,78385.25,0.0,0.87558,8e-05,13.8184]
[1776957596386,38.4,78396.07,0.0,0.87643,8e-05,13.75439]
[1776957600417,38.4,78389.79,0.0,0.87592,8e-05,13.79283]
[1776957601421,38.4,78396.42,0.0,0.87645,8e-05,13.7534]
[1776957602597,38.4,78409.72,0.0,0.87749,8e-05,13.67422]
[1776957603441,38.41,78409.72,0.0,0.87748,8e-05,13.67455]
[1776957604443,38.41,78422.11,0.0,0.87845,8e-05,13.60107]
[1776957605450,38.41,78426.45,0.0,0.87878,8e-05,13.5757]
[1776957609478,38.41,78420.42,0.0,0.87829,8e-05,13.61349]
[1776957611500,38.41,78415.14,0.0,0.87786,8e-05,13.64577]
[1776957612669,38.41,78427.56,0.0,0.87883,8e-05,13.57213]
[1776957613507,38.42,78427.56,0.0,0.87882,8e-05,13.57264]
[1776957617536,38.42,78422.3,0.0,0.87839,8e-05,13.60599]
[1776957619548,38.42,78414.4,0.0,0.87776,8e-05,13.65392]
[1776957622744,38.42,78405.1,0.0,0.87701,8e-05,13.71061]
[1776957627606,38.43,78398.66,0.0,0.87649,8e-05,13.7506]
[1776957629629,38.43,78394.12,0.0,0.87612,8e-05,13.77816]
[1776957632811,38.43,78386.21,0.0,0.87552,8e-05,13.82214]
[1776957634663,38.43,78394.95,0.0,0.8762,8e-05,13.77051]
[1776957635669,38.43,78389.51,0.0,0.87577,8e-05,13.8032]
[1776957639698,38.43,78384.24,0.0,0.87534,8e-05,13.83524]
[1776957640705,38.43,78377.06,0.0,0.87477,8e-05,13.87834]
[1776957641709,38.43,78377.06,0.0,0.87477,8e-05,13.87841]
[1776957642883,38.43,78384.4,0.0,0.87535,8e-05,13.83459]
[1776957644730,38.43,78391.7,0.0,0.87592,8e-05,13.7918]
[1776957646744,38.44,78399.41,0.0,0.87652,8e-05,13.74644]
[1776957647759,38.44,78414.07,0.0,0.87767,8e-05,13.65933]
[1776957648758,38.44,78422.37,0.0,0.87831,8e-05,13.61031]
[1776957651781,38.44,78414.49,0.0,0.87768,8e-05,13.65845]
[1776957655819,38.44,78424.34,0.0,0.87843,8e-05,13.60127]
[1776957656816,38.44,78423.5,0.0,0.87836,8e-05,13.60673]
[1776957658831,38.45,78417.81,0.0,0.8779,8e-05,13.64149]
[1776957661856,38.45,78405.58,0.0,0.87693,8e-05,13.71558]
[1776957663867,38.45,78404.18,0.0,0.87681,8e-05,13.72457]
[1776957667897,38.45,78409.35,0.0,0.8772,8e-05,13.69483]
[1776957668906,38.45,78430.98,0.0,0.87889,8e-05,13.56628]
[1776957669911,38.45,78430.55,0.0,0.87885,8e-05,13.56934]
[1776957673941,38.46,78432.01,0.0,0.87893,8e-05,13.5627]
[1776957674946,38.46,78428.61,0.0,0.87866,8e-05,13.58342]
[1776957678972,38.46,78434.62,0.0,0.87911,8e-05,13.54953]
[1776957679978,38.46,78440.93,0.0,0.87959,8e-05,13.51227]
[1776957680986,38.47,78442.11,0.0,0.87968,8e-05,13.50556]
[1776957686024,38.47,78439.16,0.0,0.87943,8e-05,13.5252]
[1776957691064,38.47,78440.86,0.0,0.87956,8e-05,13.51331]
[1776957692072,38.48,78442.91,0.0,0.87971,8e-05,13.50162]
[1776957693236,38.48,78435.87,0.0,0.87916,8e-05,13.54395]
[1776957695092,38.48,78436.17,0.0,0.87917,8e-05,13.54308]
[1776957700126,38.48,78438.72,0.0,0.87934,8e-05,13.53004]
[1776957702143,38.49,78446.38,0.0,0.87992,8e-05,13.48546]
[1776957703305,38.49,78448.73,0.0,0.88009,8e-05,13.47255]
[1776957708184,38.49,78443.02,0.0,0.87962,8e-05,13.50858]
[1776957710198,38.49,78439.75,0.0,0.87936,8e-05,13.52892]
[1776957713375,38.5,78448.05,0.0,0.87998,8e-05,13.48144]
[1776957715231,38.5,78451.43,0.0,0.88023,8e-05,13.4619]
[1776957717247,38.5,78443.78,0.0,0.87963,8e-05,13.50835]
[1776957722283,38.51,78441.09,0.0,0.87938,8e-05,13.52722]
[1776957726310,38.51,78448.39,0.0,0.87992,8e-05,13.48581]
[1776957727318,38.51,78454.84,0.0,0.88041,8e-05,13.44814]
[1776957732353,38.52,78453.79,0.0,0.88031,8e-05,13.45605]
[1776957733361,38.52,78468.47,0.0,0.88143,8e-05,13.36948]
[1776957734369,38.52,78478.73,0.0,0.88221,8e-05,13.30931]
[1776957739401,38.52,78490.57,0.0,0.88308,8e-05,13.24098]
[1776957744436,38.53,78482.9,0.0,0.88248,8e-05,13.28824]
[1776957745453,38.53,78475.79,0.0,0.88193,8e-05,13.33056]
[1776957747457,38.53,78462.47,0.0,0.88091,8e-05,13.40991]
[1776957748464,38.53,78454.79,0.0,0.88031,8e-05,13.45621]
[1776957753666,38.53,78451.02,0.0,0.88003,8e-05,13.47637]
[1776957755512,38.53,78458.69,0.0,0.88061,8e-05,13.43165]
[1776957757526,38.54,78464.49,0.0,0.88104,8e-05,13.39783]
[1776957758535,38.54,78480.8,0.0,0.88228,8e-05,13.30169]
[1776957760548,38.54,78472.21,0.0,0.88163,8e-05,13.35276]
[1776957761559,38.54,78453.78,0.0,0.8802,8e-05,13.46269]
[1776957766591,38.54,78445.52,0.0,0.87955,8e-05,13.51298]
[1776957767597,38.54,78441.05,0.0,0.87919,8e-05,13.54027]
[1776957768607,38.54,78430.07,0.0,0.87834,8e-05,13.60585]
[1776957771626,38.55,78422.66,0.0,0.87775,8e-05,13.65097]
[1776957773817,38.55,78429.74,0.0,0.87829,8e-05,13.60957]
[1776957775656,38.55,78440.64,0.0,0.87913,8e-05,13.54544]
[1776957776663,38.55,78453.11,0.0,0.88009,8e-05,13.47182]
[1776957781697,38.55,78456.98,0.0,0.88036,8e-05,13.45054]
[1776957782703,38.55,78450.67,0.0,0.87987,8e-05,13.48819]
[1776957783888,38.55,78456.38,0.0,0.88031,8e-05,13.45464]
[1776957784719,38.56,78456.38,0.0,0.88031,8e-05,13.45497]
[1776957787738,38.56,78465.73,0.0,0.88101,8e-05,13.40047]
[1776957788745,38.56,78471.19,0.0,0.88143,8e-05,13.3684]
[1776957789753,38.56,78457.73,0.0,0.8804,8e-05,13.44813]
[1776957793958,38.56,78468.71,0.0,0.88123,8e-05,13.38358]
[1776957794787,38.56,78468.71,0.0,0.88123,8e-05,13.38378]
[1776957798816,38.56,78473.75,0.0,0.8816,8e-05,13.35484]
[1776957800831,38.56,78481.62,0.0,0.88219,8e-05,13.30897]
[1776957805866,38.57,78479.99,0.0,0.88205,8e-05,13.32015]
[1776957806875,38.57,78485.28,0.0,0.88245,8e-05,13.28926]
[1776957809896,38.57,78479.09,0.0,0.88197,8e-05,13.32669]
[1776957814101,38.57,78492.45,0.0,0.883,8e-05,13.24497]
[1776957817953,38.57,78485.51,0.0,0.88245,8e-05,13.28734]
[1776957818957,38.57,78493.68,0.0,0.88307,8e-05,13.23956]
[1776957824175,38.58,78497.31,0.0,0.88331,8e-05,13.2202]
[1776957827015,38.58,78492.16,0.0,0.88291,8e-05,13.25176]
[1776957831059,38.58,78501.54,0.0,0.8836,8e-05,13.19766]
[1776957832080,38.58,78565.13,0.0,0.88832,7e-05,12.82493]
[1776957833099,38.58,78625.68,0.0,0.89267,7e-05,12.47358]
[1776957835112,38.61,78623.95,0.0,0.89239,7e-05,12.49649]
[1776957836124,38.61,78630.75,0.0,0.89288,7e-05,12.45719]
[1776957838135,38.62,78643.38,0.0,0.89374,7e-05,12.38691]
[1776957839138,38.63,78644.94,0.0,0.89375,7e-05,12.3861]
[1776957840155,38.65,78635.26,0.0,0.89297,7e-05,12.4501]
[1776957841157,38.65,78624.91,0.0,0.89223,7e-05,12.51027]
[1776957842165,38.65,78632.13,0.0,0.89273,7e-05,12.46949]
[1776957843171,38.65,78639.68,0.0,0.89326,7e-05,12.42632]
[1776957844326,38.65,78634.53,0.0,0.89289,7e-05,12.45645]
[1776957846193,38.66,78633.74,0.0,0.89283,7e-05,12.46181]
[1776957847213,38.66,78624.95,0.0,0.8922,7e-05,12.51292]
[1776957848210,38.66,78628.41,0.0,0.89245,7e-05,12.49289]
[1776957850224,38.66,78643.12,0.0,0.89348,7e-05,12.40814]
[1776957851244,38.66,78647.82,0.0,0.89381,7e-05,12.38129]
[1776957852237,38.66,78621.43,0.0,0.89194,7e-05,12.53405]
[1776957853243,38.66,78611.94,0.0,0.89126,7e-05,12.58955]
[1776957854400,38.66,78604.89,0.0,0.89074,7e-05,12.63165]
[1776957858303,38.67,78604.03,0.0,0.89065,7e-05,12.63894]
[1776957860306,38.67,78587.51,0.0,0.88945,7e-05,12.7355]
[1776957863319,38.67,78581.5,0.0,0.88901,7e-05,12.77092]
[1776957864478,38.67,78598.55,0.0,0.89023,7e-05,12.67243]
[1776957865353,38.67,78598.55,0.0,0.89023,7e-05,12.67279]
[1776957866334,38.67,78603.61,0.0,0.89059,7e-05,12.64384]
[1776957868356,38.67,78596.63,0.0,0.89008,7e-05,12.68502]
[1776957871371,38.68,78593.2,0.0,0.88985,7e-05,12.70178]
[1776957876405,38.68,78590.54,0.0,0.88962,7e-05,12.71985]
[1776957880436,38.68,78585.81,0.0,0.88927,7e-05,12.74843]
[1776957885471,38.69,78588.52,0.0,0.88945,7e-05,12.73357]
[1776957890510,38.69,78588.52,0.0,0.88944,7e-05,12.73439]
[1776957892520,38.69,78594.07,0.0,0.88984,7e-05,12.70254]
[1776957894535,38.69,78600.56,0.0,0.8903,7e-05,12.66541]
[1776957896547,38.69,78592.76,0.0,0.88973,7e-05,12.71105]
[1776957901587,38.69,78579.15,0.0,0.88874,7e-05,12.79106]
[1776957902594,38.69,78568.9,0.0,0.88799,7e-05,12.85095]
[1776957904607,38.69,78559.81,0.0,0.88732,7e-05,12.90437]
[1776957905614,38.69,78567.64,0.0,0.88789,7e-05,12.85902]
[1776957906624,38.69,78579.1,0.0,0.88872,7e-05,12.79243]
[1776957909645,38.7,78569.53,0.0,0.88798,7e-05,12.85156]
[1776957911656,38.72,78574.52,0.0,0.88826,7e-05,12.82923]
[1776957913669,38.72,78562.76,0.0,0.8874,7e-05,12.89853]
[1776957918706,38.72,78559.54,0.0,0.88715,7e-05,12.91848]
[1776957923742,38.72,78556.65,0.0,0.88692,7e-05,12.93642]
[1776957928778,38.72,78550.69,0.0,0.88647,7e-05,12.97229]
[1776957933826,38.72,78563.53,0.0,0.88744,7e-05,12.89304]
[1776957934975,38.72,78561.39,0.0,0.88728,7e-05,12.90597]
[1776957937851,38.73,78556.37,0.0,0.8869,7e-05,12.93619]
[1776957939854,38.73,78540.13,0.0,0.88571,7e-05,13.03049]
[1776957940861,38.72,78537.53,0.0,0.88553,7e-05,13.04442]
[1776957945896,38.73,78532.69,0.0,0.88511,7e-05,13.07754]
[1776957950945,38.74,78531.7,0.0,0.88501,7e-05,13.08557]
[1776957955977,38.74,78535.19,0.0,0.88527,7e-05,13.06545]
[1776957958997,38.74,78531.87,0.0,0.88502,7e-05,13.08493]
[1776957963025,38.74,78526.18,0.0,0.8846,7e-05,13.1182]
[1776957964031,38.74,78520.33,0.0,0.88416,7e-05,13.1524]
[1776957969067,38.74,78522.64,0.0,0.88434,7e-05,13.13855]
[1776957972088,38.74,78515.51,0.0,0.88381,7e-05,13.18012]
[1776957973100,38.74,78508.3,0.0,0.88327,8e-05,13.22227]
[1776957974101,38.73,78504.99,0.0,0.88304,8e-05,13.23991]
[1776957979142,38.71,78503.45,0.0,0.88304,8e-05,13.23952]
[1776957980146,38.71,78495.79,0.0,0.88249,8e-05,13.28292]
[1776957981152,38.71,78496.62,0.0,0.88255,8e-05,13.27782]
[1776957984176,38.71,78489.63,0.0,0.88203,8e-05,13.31824]
[1776957987196,38.71,78483.65,0.0,0.88159,8e-05,13.35261]
[1776957989209,38.7,78491.62,0.0,0.88223,8e-05,13.30243]
[1776957990215,38.69,78498.58,0.0,0.88279,8e-05,13.25921]
[1776957991222,38.69,78496.65,0.0,0.88267,8e-05,13.26633]
[1776957995399,38.69,78488.98,0.0,0.8821,8e-05,13.31067]
[1776957997273,38.69,78481.1,0.0,0.88151,8e-05,13.35659]
[1776957998281,38.69,78482.82,0.0,0.88165,8e-05,13.34615]
[1776958003335,38.69,78482.05,0.0,0.88161,8e-05,13.34916]
[1776958005485,38.69,78453.31,0.0,0.87941,8e-05,13.51807]
[1776958006338,38.69,78452.27,0.0,0.87934,8e-05,13.52409]
[1776958007341,38.69,78444.0,0.0,0.8787,8e-05,13.57298]
[1776958008348,38.69,78442.71,0.0,0.8786,8e-05,13.58055]
[1776958011371,38.68,78450.89,0.0,0.87923,8e-05,13.53196]
[1776958012376,38.68,78462.44,0.0,0.88012,8e-05,13.46348]
[1776958013384,38.68,78463.8,0.0,0.88023,8e-05,13.45529]
[1776958015539,38.68,78458.48,0.0,0.87983,8e-05,13.4864]
[1776958017411,38.68,78460.15,0.0,0.87996,8e-05,13.47619]
[1776958021439,38.68,78469.85,0.0,0.88071,8e-05,13.41857]
[1776958022446,38.68,78483.29,0.0,0.88173,8e-05,13.33926]
[1776958023453,38.68,78482.69,0.0,0.88169,8e-05,13.3428]
[1776958028490,38.68,78480.16,0.0,0.8815,8e-05,13.35722]
[1776958030502,38.68,78485.62,0.0,0.88192,8e-05,13.32446]
[1776958034531,38.68,78476.89,0.0,0.88127,8e-05,13.37482]
[1776958035680,38.68,78470.18,0.0,0.88076,8e-05,13.41405]
[1776958037551,38.67,78471.89,0.0,0.88091,8e-05,13.40318]
[1776958042594,38.67,78472.72,0.0,0.88099,8e-05,13.39629]
[1776958047627,38.67,78475.95,0.0,0.88126,8e-05,13.37537]
[1776958052662,38.66,78477.89,0.0,0.88146,8e-05,13.35802]
[1776958054675,38.66,78482.94,0.0,0.88186,8e-05,13.32755]
[1776958058714,38.66,78492.87,0.0,0.88263,8e-05,13.26777]
[1776958059718,38.66,78486.6,0.0,0.88215,8e-05,13.30442]
[1776958060726,38.66,78481.51,0.0,0.88177,8e-05,13.3341]
[1776958063745,38.65,78480.83,0.0,0.88174,8e-05,13.33672]
[1776958065760,38.65,78474.08,0.0,0.88123,8e-05,13.37572]
[1776958070795,38.65,78477.75,0.0,0.88154,8e-05,13.35207]
[1776958072809,38.65,78487.6,0.0,0.8823,8e-05,13.29335]
[1776958075831,38.64,78495.38,0.0,0.88289,8e-05,13.24673]
[1776958080865,38.64,78498.4,0.0,0.88314,8e-05,13.2278]
[1776958082879,38.64,78490.92,0.0,0.88257,8e-05,13.27159]
[1776958083886,38.64,78494.59,0.0,0.88286,8e-05,13.24944]
[1776958088921,38.64,78492.56,0.0,0.88272,8e-05,13.26006]
[1776958093957,38.64,78491.9,0.0,0.88269,8e-05,13.26253]
[1776958096101,38.63,78486.44,0.0,0.88228,8e-05,13.29409]
[1776958102012,38.63,78485.74,0.0,0.88225,8e-05,13.29632]
[1776958107047,38.63,78488.06,0.0,0.88245,8e-05,13.28114]
[1776958109061,38.63,78510.63,0.0,0.88416,7e-05,13.1478]
[1776958110068,38.63,78514.66,0.0,0.88446,7e-05,13.12404]
[1776958111080,38.62,78506.69,0.0,0.88389,8e-05,13.16674]
[1776958112084,38.62,78508.11,0.0,0.884,8e-05,13.15826]
[1776958114098,38.62,78497.3,0.0,0.88319,8e-05,13.22159]
[1776958115108,38.62,78496.23,0.0,0.88311,8e-05,13.22769]
[1776958119146,38.62,78477.58,0.0,0.88171,8e-05,13.33673]
[1776958120149,38.62,78477.58,0.0,0.88171,8e-05,13.33645]
[1776958121156,38.62,78480.15,0.0,0.88191,8e-05,13.32094]
[1776958123170,38.62,78478.46,0.0,0.88179,8e-05,13.33028]
[1776958124178,38.62,78468.98,0.0,0.88107,8e-05,13.38588]
[1776958125186,38.62,78470.75,0.0,0.88121,8e-05,13.375]
[1776958131227,38.61,78475.88,0.0,0.88164,8e-05,13.34232]
[1776958132235,38.61,78485.47,0.0,0.88237,8e-05,13.28538]
[1776958133241,38.61,78486.73,0.0,0.88247,8e-05,13.27764]
[1776958138277,38.61,78482.47,0.0,0.88216,8e-05,13.30125]
[1776958139329,38.61,78472.93,0.0,0.88144,8e-05,13.35754]
[1776958140293,38.61,78472.93,0.0,0.88145,8e-05,13.35641]
[1776958142307,38.6,78482.13,0.0,0.88216,8e-05,13.30175]
[1776958147344,38.6,78479.09,0.0,0.88195,8e-05,13.318]
[1776958152379,38.6,78482.67,0.0,0.88224,8e-05,13.29523]
[1776958157414,38.59,78482.0,0.0,0.88221,8e-05,13.29767]
[1776958159430,38.59,78476.8,0.0,0.88182,8e-05,13.32773]
[1776958164462,38.59,78474.27,0.0,0.88165,8e-05,13.34095]
[1776958165469,38.59,78464.75,0.0,0.88093,8e-05,13.39684]
[1776958166595,38.59,78456.15,0.0,0.88027,8e-05,13.44757]
[1776958168490,38.59,78455.29,0.0,0.88021,8e-05,13.4523]
[1776958173540,38.59,78429.01,0.0,0.87822,8e-05,13.60299]
[1776958174545,38.59,78405.44,0.0,0.87637,8e-05,13.74306]
[1776958175557,38.58,78405.44,0.0,0.87638,8e-05,13.7425]
[1776958176672,38.58,78397.75,0.0,0.87578,8e-05,13.78759]
[1776958182605,38.58,78395.57,0.0,0.87563,8e-05,13.79863]
[1776958183608,38.58,78385.84,0.0,0.87487,8e-05,13.85623]
[1776958184613,38.58,78384.13,0.0,0.87474,8e-05,13.86596]
[1776958189649,38.57,78384.15,0.0,0.87477,8e-05,13.86345]
[1776958194683,38.57,78390.15,0.0,0.87528,8e-05,13.8253]
[1776958198716,38.56,78391.97,0.0,0.87544,8e-05,13.81308]
[1776958202739,38.56,78386.18,0.0,0.875,8e-05,13.8459]
[1776958204753,38.56,78375.31,0.0,0.87415,8e-05,13.90984]
[1776958205759,38.56,78362.85,0.0,0.87316,8e-05,13.98403]
[1776958206890,38.56,78366.94,0.0,0.87348,8e-05,13.95948]
[1776958208793,38.56,78360.65,0.0,0.87298,8e-05,13.99695]
[1776958209793,38.56,78348.0,0.0,0.87196,8e-05,14.07252]
[1776958210796,38.56,78346.4,0.0,0.87184,8e-05,14.08188]
[1776958212811,38.56,78354.76,0.0,0.87252,8e-05,14.0314]
[1776958213817,38.55,78360.15,0.0,0.87295,8e-05,13.999]
[1776958218854,38.55,78357.39,0.0,0.87274,8e-05,14.01488]
[1776958219861,38.55,78343.51,0.0,0.87162,8e-05,14.09782]
[1776958220871,38.55,78345.11,0.0,0.87176,8e-05,14.08799]
[1776958222883,38.55,78350.67,0.0,0.87221,8e-05,14.05425]
[1776958223887,38.55,78345.21,0.0,0.87177,8e-05,14.08675]
[1776958224895,38.55,78345.21,0.0,0.87178,8e-05,14.08651]
[1776958227033,38.55,78337.31,0.0,0.87114,8e-05,14.1331]
[1776958229929,38.55,78323.75,0.0,0.87005,8e-05,14.21379]
[1776958230935,38.55,78323.54,0.0,0.87004,8e-05,14.21464]
[1776958235977,38.54,78320.2,0.0,0.86982,8e-05,14.22854]
[1776958236987,38.54,78315.0,0.0,0.86941,8e-05,14.25885]
[1776958237988,38.54,78306.02,0.0,0.86867,8e-05,14.31279]
[1776958238995,38.54,78310.79,0.0,0.86907,8e-05,14.28359]
[1776958240012,38.54,78319.62,0.0,0.8698,8e-05,14.23007]
[1776958241010,38.54,78333.12,0.0,0.87091,8e-05,14.14834]
[1776958242017,38.54,78343.2,0.0,0.87173,8e-05,14.08793]
[1776958243024,38.54,78345.37,0.0,0.87191,8e-05,14.07449]
[1776958248061,38.53,78343.54,0.0,0.87177,8e-05,14.08456]
[1776958253095,38.53,78349.49,0.0,0.87226,8e-05,14.04807]
[1776958254103,38.53,78357.08,0.0,0.87288,8e-05,14.00268]
[1776958255109,38.53,78360.03,0.0,0.87312,8e-05,13.98461]
[1776958256123,38.53,78358.86,0.0,0.87303,8e-05,13.99092]
[1776958261151,38.53,78350.89,0.0,0.87241,8e-05,14.03724]
[1776958262158,38.53,78357.46,0.0,0.87294,8e-05,13.99753]
[1776958264173,38.52,78349.83,0.0,0.87234,8e-05,14.04208]
[1776958266185,38.52,78353.12,0.0,0.87262,8e-05,14.02177]
[1776958271221,38.52,78362.22,0.0,0.87336,8e-05,13.96673]
[1776958272228,38.52,78370.52,0.0,0.87403,8e-05,13.91644]
[1776958273235,38.52,78376.12,0.0,0.87449,8e-05,13.88183]
[1776958274242,38.52,78369.39,0.0,0.87396,8e-05,13.92158]
[1776958275249,38.51,78370.41,0.0,0.87405,8e-05,13.91495]
[1776958280285,38.51,78374.52,0.0,0.87441,8e-05,13.88778]
[1776958285320,38.5,78359.19,0.0,0.87321,8e-05,13.97762]
[1776958286326,38.5,78356.78,0.0,0.87301,8e-05,13.99198]
[1776958291361,38.5,78363.62,0.0,0.87362,8e-05,13.94511]
[1776958292372,38.5,78363.83,0.0,0.87364,8e-05,13.94357]
[1776958293377,38.5,78371.7,0.0,0.87427,8e-05,13.89623]
[1776958294390,38.5,78377.03,0.0,0.8747,8e-05,13.86436]
[1776958295392,38.5,78391.18,0.0,0.87583,8e-05,13.77926]
[1776958296397,38.5,78399.39,0.0,0.87648,8e-05,13.73]
[1776958297537,38.5,78400.05,0.0,0.87653,8e-05,13.72584]
[1776958301431,38.49,78405.57,0.0,0.87698,8e-05,13.69203]
[1776958304452,38.49,78416.21,0.0,0.87782,8e-05,13.62809]
[1776958305459,38.49,78414.5,0.0,0.87769,8e-05,13.63811]
[1776958306465,38.49,78408.39,0.0,0.87721,8e-05,13.67432]
[1776958307609,38.49,78412.44,0.0,0.87753,8e-05,13.64996]
[1776958310494,38.49,78415.44,0.0,0.87778,8e-05,13.6315]
[1776958315529,38.49,78417.65,0.0,0.87796,8e-05,13.61773]
[1776958316537,38.49,78432.14,0.0,0.87909,8e-05,13.53128]
[1776958317678,38.49,78437.06,0.0,0.87947,8e-05,13.50203]
[1776958323590,38.49,78450.94,0.0,0.88054,8e-05,13.41979]
[1776958324599,38.49,78450.68,0.0,0.88052,8e-05,13.42157]
[1776958327770,38.49,78437.62,0.0,0.87952,8e-05,13.4986]
[1776958328621,38.49,78437.62,0.0,0.87952,8e-05,13.49846]
[1776958331642,38.49,78447.38,0.0,0.88028,8e-05,13.44015]
[1776958332651,38.49,78441.03,0.0,0.87979,8e-05,13.47762]
[1776958334663,38.49,78434.95,0.0,0.87932,8e-05,13.5138]
[1776958339698,38.49,78433.83,0.0,0.87923,8e-05,13.52048]
[1776958342719,38.49,78439.47,0.0,0.87967,8e-05,13.48696]
[1776958347909,38.49,78451.35,0.0,0.88059,8e-05,13.41604]
[1776958348761,38.49,78451.35,0.0,0.88059,8e-05,13.41589]
[1776958353800,38.49,78450.09,0.0,0.88053,8e-05,13.41914]
[1776958355812,38.49,78456.28,0.0,0.881,8e-05,13.38223]
[1776958360865,38.48,78459.1,0.0,0.88124,8e-05,13.36426]
[1776958362862,38.48,78441.92,0.0,0.87992,8e-05,13.46557]
[1776958364914,38.48,78461.91,0.0,0.88146,8e-05,13.34697]
[1776958365918,38.48,78460.68,0.0,0.88137,8e-05,13.35421]
[1776958368053,38.48,78454.26,0.0,0.88088,8e-05,13.39159]
[1776958369943,38.48,78445.9,0.0,0.88024,8e-05,13.44095]
[1776958371956,38.48,78440.37,0.0,0.87981,8e-05,13.47395]
[1776958376993,38.48,78436.23,0.0,0.87949,8e-05,13.49861]
[1776958382026,38.48,78435.97,0.0,0.87948,8e-05,13.49928]
[1776958386056,38.48,78453.49,0.0,0.88084,8e-05,13.39482]
[1776958387065,38.48,78465.07,0.0,0.88173,8e-05,13.32626]
[1776958392100,38.48,78458.41,0.0,0.88122,8e-05,13.36539]
[1776958393106,38.48,78450.45,0.0,0.88061,8e-05,13.41249]
[1776958398269,38.47,78450.06,0.0,0.8806,8e-05,13.41332]
[1776958401162,38.47,78456.05,0.0,0.88107,8e-05,13.37691]
[1776958402169,38.47,78463.97,0.0,0.88168,8e-05,13.32978]
[1776958404183,38.47,78471.99,0.0,0.8823,8e-05,13.28199]
[1776958407203,38.47,78479.17,0.0,0.88285,8e-05,13.23928]
[1776958408213,38.47,78469.85,0.0,0.88214,8e-05,13.29406]
[1776958410225,38.47,78475.69,0.0,0.88259,8e-05,13.25909]
[1776958413246,38.47,78481.43,0.0,0.88306,8e-05,13.22068]
[1776958416269,38.47,78471.47,0.0,0.88231,8e-05,13.27935]
[1776958418283,38.47,78462.41,0.0,0.88161,8e-05,13.33316]
[1776958422314,38.47,78466.72,0.0,0.88194,8e-05,13.30773]
[1776958423321,38.47,78468.97,0.0,0.88211,8e-05,13.29447]
[1776958425334,38.47,78475.48,0.0,0.88261,8e-05,13.25585]
[1776958427354,38.47,78480.34,0.0,0.88298,8e-05,13.22686]
[1776958428481,38.47,78486.25,0.0,0.88343,8e-05,13.19184]
[1776958431381,38.47,78490.37,0.0,0.88375,8e-05,13.16735]
[1776958436416,38.47,78490.21,0.0,0.88373,8e-05,13.16821]
[1776958441451,38.47,78490.88,0.0,0.88379,8e-05,13.16417]
[1776958444474,38.47,78489.58,0.0,0.88369,8e-05,13.17161]
[1776958449507,38.47,78487.48,0.0,0.88352,8e-05,13.18475]
[1776958454542,38.47,78486.01,0.0,0.8834,8e-05,13.19436]
[1776958459576,38.47,78488.66,0.0,0.88359,8e-05,13.17981]
[1776958461591,38.47,78496.35,0.0,0.88416,8e-05,13.13492]
[1776958463606,38.47,78502.23,0.0,0.8846,8e-05,13.10025]
[1776958465621,38.47,78488.42,0.0,0.88355,8e-05,13.18251]
[1776958466631,38.47,78479.65,0.0,0.88289,8e-05,13.23432]
[1776958467638,38.47,78479.65,0.0,0.88288,8e-05,13.23461]
[1776958468761,38.47,78468.52,0.0,0.88204,8e-05,13.30048]
[1776958474688,38.48,78468.45,0.0,0.88206,8e-05,13.29707]
[1776958477706,38.48,78461.43,0.0,0.88152,8e-05,13.33867]
[1776958482739,38.47,78460.1,0.0,0.88143,8e-05,13.34529]
[1776958487773,38.47,78464.51,0.0,0.88179,8e-05,13.31738]
[1776958488901,38.47,78471.41,0.0,0.88232,8e-05,13.27659]
[1776958490795,38.47,78475.59,0.0,0.88264,8e-05,13.25206]
[1776958493819,38.47,78483.1,0.0,0.88321,8e-05,13.20761]
[1776958496842,38.47,78490.62,0.0,0.88378,8e-05,13.16308]
[1776958497851,38.47,78496.95,0.0,0.88426,8e-05,13.12574]
[1776958502883,38.47,78495.59,0.0,0.88415,8e-05,13.13388]
[1776958507918,38.47,78494.62,0.0,0.88408,8e-05,13.13966]
[1776958509045,38.47,78487.07,0.0,0.88351,8e-05,13.18414]
[1776958511946,38.47,78492.63,0.0,0.88393,8e-05,13.15113]
[1776958515974,38.47,78486.06,0.0,0.88344,8e-05,13.18973]
[1776958521011,38.47,78489.13,0.0,0.88367,8e-05,13.17128]
[1776958526044,38.47,78492.02,0.0,0.88389,8e-05,13.15401]
[1776958528058,38.47,78486.1,0.0,0.88345,8e-05,13.18886]
[1776958529185,38.47,78479.73,0.0,0.88297,8e-05,13.2264]
[1776958535110,38.47,78483.08,0.0,0.88325,8e-05,13.20221]
[1776958540147,38.47,78481.36,0.0,0.88313,8e-05,13.21206]
[1776958541151,38.47,78475.89,0.0,0.88271,8e-05,13.24453]
[1776958546193,38.47,78481.61,0.0,0.88314,8e-05,13.21077]
[1776958547199,38.47,78488.09,0.0,0.88363,8e-05,13.17243]
[1776958548208,38.47,78494.48,0.0,0.88412,8e-05,13.13471]
[1776958553247,38.47,78499.08,0.0,0.88446,8e-05,13.10772]
[1776958558280,38.47,78501.82,0.0,0.88466,8e-05,13.09186]
[1776958563315,38.47,78500.57,0.0,0.88457,8e-05,13.0996]
[1776958568350,38.47,78498.98,0.0,0.88444,8e-05,13.10936]
[1776958573386,38.47,78497.4,0.0,0.88432,8e-05,13.11906]
[1776958578423,38.47,78498.41,0.0,0.88439,8e-05,13.11344]
[1776958583460,38.47,78501.95,0.0,0.88465,8e-05,13.09294]
[1776958584467,38.47,78494.67,0.0,0.8841,8e-05,13.13598]
[1776958585474,38.47,78494.72,0.0,0.88411,8e-05,13.13573]
[1776958590509,38.47,78500.03,0.0,0.8845,8e-05,13.10468]
[1776958592524,38.47,78511.62,0.0,0.8854,7e-05,13.03255]
[1776958593531,38.47,78511.62,0.0,0.8854,7e-05,13.03271]
[1776958598566,38.47,78508.38,0.0,0.88514,7e-05,13.05269]
[1776958599684,38.48,78513.28,0.0,0.8855,7e-05,13.02453]
[1776958605618,38.48,78507.09,0.0,0.88501,7e-05,13.06348]
[1776958607629,38.48,78507.83,0.0,0.88506,7e-05,13.05943]
[1776958612665,38.49,78508.99,0.0,0.88512,7e-05,13.05464]
[1776958617699,38.49,78507.88,0.0,0.88502,7e-05,13.06224]
[1776958619828,38.49,78513.21,0.0,0.88541,7e-05,13.03157]
[1776958625757,38.49,78508.74,0.0,0.88507,7e-05,13.05871]
[1776958630792,38.49,78509.96,0.0,0.88515,7e-05,13.05208]
[1776958633815,38.49,78488.54,0.0,0.88354,8e-05,13.17853]
[1776958634822,38.49,78477.92,0.0,0.88273,8e-05,13.24131]
[1776958635840,38.49,78467.65,0.0,0.88195,8e-05,13.30179]
[1776958637851,38.49,78458.16,0.0,0.88123,8e-05,13.35766]
[1776958638860,38.49,78452.25,0.0,0.88078,8e-05,13.39268]
[1776958639969,38.49,78436.36,0.0,0.87955,8e-05,13.48674]
[1776958640869,38.49,78436.36,0.0,0.87956,8e-05,13.48652]
[1776958645905,38.49,78430.58,0.0,0.87912,8e-05,13.51991]
[1776958650039,38.49,78421.02,0.0,0.87838,8e-05,13.57663]
[1776958652954,38.49,78427.46,0.0,0.87891,8e-05,13.53409]
[1776958656984,38.49,78421.47,0.0,0.87845,8e-05,13.56937]
[1776958660109,38.49,78436.28,0.0,0.87961,8e-05,13.48061]
[1776958662018,38.49,78438.52,0.0,0.87978,8e-05,13.46718]
[1776958665038,38.48,78450.37,0.0,0.88071,8e-05,13.39634]
[1776958670179,38.48,78450.62,0.0,0.88075,8e-05,13.39287]
[1776958676115,38.48,78447.41,0.0,0.88053,8e-05,13.40961]
[1776958681152,38.47,78444.01,0.0,0.88029,8e-05,13.42796]
[1776958683166,38.47,78452.21,0.0,0.88093,8e-05,13.37867]
[1776958686220,38.47,78466.34,0.0,0.88202,8e-05,13.29442]
[1776958687201,38.47,78486.51,0.0,0.88356,8e-05,13.17516]
[1776958688207,38.47,78489.36,0.0,0.88377,8e-05,13.15811]
[1776958690344,38.47,78496.65,0.0,0.88432,8e-05,13.11511]
[1776958692235,38.47,78498.08,0.0,0.88443,8e-05,13.1065]
[1776958695256,38.47,78490.78,0.0,0.88388,8e-05,13.14976]
[1776958697270,38.47,78488.28,0.0,0.88369,8e-05,13.16452]
[1776958699293,38.47,78495.6,0.0,0.88424,8e-05,13.12135]
[1776958704320,38.47,78492.78,0.0,0.88403,8e-05,13.13826]
[1776958708348,38.47,78492.83,0.0,0.88403,8e-05,13.13804]
[1776958713386,38.47,78491.06,0.0,0.88393,8e-05,13.14446]
[1776958715402,38.47,78483.53,0.0,0.88336,8e-05,13.18885]
[1776958717413,38.47,78480.35,0.0,0.88312,8e-05,13.20743]
[1776958722450,38.47,78478.87,0.0,0.88301,8e-05,13.21562]
[1776958727485,38.47,78475.89,0.0,0.88279,8e-05,13.23266]
[1776958730628,38.47,78484.39,0.0,0.88344,8e-05,13.18199]
[1776958731512,38.47,78484.39,0.0,0.88345,8e-05,13.18189]
[1776958735543,38.46,78478.9,0.0,0.88303,8e-05,13.21402]
[1776958739569,38.46,78473.74,0.0,0.88265,8e-05,13.24407]
[1776958743597,38.46,78479.33,0.0,0.88308,8e-05,13.21051]
[1776958748632,38.46,78479.76,0.0,0.88312,8e-05,13.20749]
[1776958750647,38.46,78488.58,0.0,0.88379,8e-05,13.15523]
[1776958755681,38.46,78480.75,0.0,0.8832,8e-05,13.20133]
[1776958757696,38.46,78481.98,0.0,0.88329,8e-05,13.1939]
[1776958759709,38.46,78494.11,0.0,0.88421,8e-05,13.12215]
[1776958760718,38.46,78496.39,0.0,0.88438,8e-05,13.10873]
[1776958765751,38.46,78495.9,0.0,0.88434,8e-05,13.11181]
[1776958770909,38.46,78495.69,0.0,0.88432,8e-05,13.11318]
[1776958776832,38.46,78497.85,0.0,0.88451,8e-05,13.09654]
[1776958781863,38.46,78502.64,0.0,0.88487,8e-05,13.06856]
[1776958782871,38.46,78512.27,0.0,0.88559,7e-05,13.01164]
[1776958783878,38.46,78516.3,0.0,0.8859,7e-05,12.98782]
[1776958788913,38.46,78518.32,0.0,0.88605,7e-05,12.97555]
[1776958793950,38.46,78519.1,0.0,0.88612,7e-05,12.97044]
[1776958795962,38.46,78524.42,0.0,0.88651,7e-05,12.93914]
[1776958798982,38.46,78535.86,0.0,0.88735,7e-05,12.8726]
[1776958799990,38.46,78544.21,0.0,0.88797,7e-05,12.82375]
[1776958801142,38.46,78541.1,0.0,0.88774,7e-05,12.84204]
[1776958806037,38.46,78540.25,0.0,0.88768,7e-05,12.84647]
[1776958808050,38.46,78531.88,0.0,0.88707,7e-05,12.89526]
[1776958810075,38.46,78519.27,0.0,0.88613,7e-05,12.96917]
[1776958811217,38.46,78502.34,0.0,0.88487,8e-05,13.06893]
[1776958813088,38.46,78497.68,0.0,0.88452,8e-05,13.09599]
[1776958817115,38.46,78492.13,0.0,0.88412,8e-05,13.12768]
[1776958820135,38.46,78499.93,0.0,0.8847,8e-05,13.08171]
[1776958821290,38.46,78517.51,0.0,0.88601,7e-05,12.97854]
[1776958827185,38.45,78515.62,0.0,0.88589,7e-05,12.98849]
[1776958828192,38.45,78508.31,0.0,0.88534,7e-05,13.03147]
[1776958829197,38.45,78505.14,0.0,0.88511,7e-05,13.05003]
[1776958831359,38.45,78515.67,0.0,0.88592,7e-05,12.98398]
[1776958833230,38.45,78522.4,0.0,0.88642,7e-05,12.94482]
[1776958834244,38.45,78527.52,0.0,0.8868,7e-05,12.91474]
[1776958835246,38.46,78525.76,0.0,0.88666,7e-05,12.92573]
[1776958840278,38.45,78527.08,0.0,0.88677,7e-05,12.91688]
[1776958845325,38.45,78533.03,0.0,0.88722,7e-05,12.88106]
[1776958846337,38.45,78540.64,0.0,0.88778,7e-05,12.8371]
[1776958847363,38.45,78545.97,0.0,0.88817,7e-05,12.806]
[1776958849353,38.45,78554.92,0.0,0.88883,7e-05,12.75337]
[1776958851513,38.45,78557.5,0.0,0.88902,7e-05,12.7382]
[1776958855396,38.45,78564.02,0.0,0.88949,7e-05,12.70002]
[1776958860430,38.45,78560.17,0.0,0.88921,7e-05,12.72247]
[1776958865476,38.45,78565.19,0.0,0.88958,7e-05,12.69301]
[1776958870500,38.45,78566.3,0.0,0.88966,7e-05,12.68654]
[1776958871653,38.45,78578.46,0.0,0.89054,7e-05,12.61558]
[1776958872521,38.45,78578.46,0.0,0.89054,7e-05,12.61563]
[1776958873521,38.45,78587.45,0.0,0.89119,7e-05,12.56356]
[1776958877559,38.45,78582.03,0.0,0.89081,7e-05,12.59452]
[1776958878558,38.45,78576.62,0.0,0.89041,7e-05,12.62604]
[1776958879565,38.45,78567.27,0.0,0.88974,7e-05,12.68063]
[1776958883596,38.45,78553.47,0.0,0.88873,7e-05,12.76129]
[1776958884602,38.45,78548.52,0.0,0.88837,7e-05,12.79018]
[1776958886615,38.45,78549.24,0.0,0.88842,7e-05,12.78568]
[1776958888629,38.45,78542.96,0.0,0.88796,7e-05,12.82224]
[1776958889635,38.45,78547.49,0.0,0.8883,7e-05,12.79554]
[1776958891798,38.45,78533.57,0.0,0.88731,7e-05,12.87267]
[1776958894674,38.45,78538.89,0.0,0.88771,7e-05,12.84089]
[1776958896685,38.45,78547.05,0.0,0.8883,7e-05,12.79337]
[1776958899706,38.45,78555.37,0.0,0.88891,7e-05,12.74531]
[1776958900714,38.45,78561.89,0.0,0.88938,7e-05,12.70718]
[1776958901872,38.45,78556.64,0.0,0.88899,7e-05,12.73848]
[1776958902728,38.45,78556.64,0.0,0.88899,7e-05,12.73842]
[1776958903733,38.45,78551.04,0.0,0.88859,7e-05,12.77078]
[1776958906754,38.45,78528.48,0.0,0.88693,7e-05,12.90237]
[1776958907763,38.45,78528.48,0.0,0.88693,7e-05,12.90213]
[1776958912797,38.45,78529.9,0.0,0.88705,7e-05,12.89274]
[1776958914811,38.45,78523.88,0.0,0.88661,7e-05,12.92766]
[1776958915823,38.44,78517.17,0.0,0.88612,7e-05,12.96683]
[1776958920854,38.44,78523.71,0.0,0.88662,7e-05,12.92703]
[1776958923874,38.44,78514.65,0.0,0.88595,7e-05,12.97966]
[1776958928911,38.44,78509.91,0.0,0.88562,7e-05,13.00617]
[1776958929916,38.44,78502.11,0.0,0.88504,8e-05,13.05179]
[1776958930923,38.44,78507.3,0.0,0.88543,7e-05,13.02091]
[1776958932090,38.44,78499.42,0.0,0.88484,8e-05,13.06706]
[1776958932939,38.44,78499.42,0.0,0.88485,8e-05,13.06671]
[1776958937976,38.43,78496.45,0.0,0.88464,8e-05,13.08288]
[1776958938982,38.43,78501.93,0.0,0.88505,8e-05,13.05022]
[1776958940996,38.43,78508.97,0.0,0.88558,7e-05,13.00862]
[1776958942161,38.43,78516.51,0.0,0.88615,7e-05,12.96391]
[1776958943011,38.43,78516.51,0.0,0.88615,7e-05,12.96364]
[1776958946030,38.43,78522.28,0.0,0.88659,7e-05,12.92899]
[1776958948046,38.43,78529.95,0.0,0.88717,7e-05,12.88357]
[1776958949054,38.43,78535.09,0.0,0.88755,7e-05,12.85328]
[1776958954086,38.43,78536.53,0.0,0.88769,7e-05,12.8403]
[1776958959122,38.43,78539.48,0.0,0.88791,7e-05,12.82254]
[1776958962303,38.42,78545.98,0.0,0.8884,7e-05,12.78397]
[1776958968185,38.42,78549.22,0.0,0.88866,7e-05,12.76321]
[1776958973220,38.42,78546.3,0.0,0.88846,7e-05,12.77886]
[1776958975234,38.42,78552.8,0.0,0.88894,7e-05,12.74023]
[1776958980270,38.41,78556.22,0.0,0.88921,7e-05,12.71893]
[1776958985306,38.41,78554.88,0.0,0.88913,7e-05,12.72554]
[1776958986313,38.41,78546.08,0.0,0.88848,7e-05,12.77702]
[1776958987321,38.41,78536.91,0.0,0.88781,7e-05,12.83066]
[1776958992512,38.41,78540.48,0.0,0.88808,7e-05,12.80899]
[1776958997392,38.41,78549.11,0.0,0.88872,7e-05,12.75779]
[1776958998399,38.41,78562.67,0.0,0.88971,7e-05,12.67837]
[1776958999406,38.41,78565.36,0.0,0.88991,7e-05,12.6627]
[1776959002594,38.41,78573.19,0.0,0.89047,7e-05,12.61723]
[1776959008468,38.41,78575.8,0.0,0.89066,7e-05,12.602]
[1776959013504,38.41,78577.06,0.0,0.89079,7e-05,12.59005]
[1776959019547,38.41,78577.15,0.0,0.8908,7e-05,12.58888]
[1776959024581,38.41,78587.16,0.0,0.89153,7e-05,12.53002]
[1776959025588,38.41,78590.17,0.0,0.89175,7e-05,12.51248]
[1776959028609,38.41,78584.82,0.0,0.89136,7e-05,12.54366]
[1776959032810,38.41,78567.71,0.0,0.89013,7e-05,12.64335]
[1776959034654,38.41,78546.94,0.0,0.88861,7e-05,12.76495]
[1776959035659,38.41,78549.86,0.0,0.88882,7e-05,12.74779]
[1776959038678,38.41,78539.18,0.0,0.88804,7e-05,12.81029]
[1776959039686,38.4,78539.18,0.0,0.88804,7e-05,12.81021]
[1776959042878,38.4,78529.23,0.0,0.88731,7e-05,12.86829]
[1776959043715,38.4,78529.27,0.0,0.88732,7e-05,12.86787]
[1776959044721,38.4,78538.54,0.0,0.888,7e-05,12.81352]
[1776959045728,38.4,78545.19,0.0,0.88849,7e-05,12.77468]
[1776959046735,38.4,78544.48,0.0,0.88844,7e-05,12.7788]
[1776959051775,38.4,78546.39,0.0,0.88858,7e-05,12.7673]
[1776959056810,38.4,78540.73,0.0,0.88817,7e-05,12.80022]
[1776959061844,38.4,78540.39,0.0,0.88815,7e-05,12.80172]
[1776959066880,38.4,78532.78,0.0,0.88759,7e-05,12.84591]
[1776959067904,38.4,78532.98,0.0,0.88761,7e-05,12.84457]
[1776959068898,38.4,78523.75,0.0,0.88693,7e-05,12.89864]
[1776959070916,38.4,78523.94,0.0,0.88695,7e-05,12.89708]
[1776959074979,38.4,78518.13,0.0,0.88656,7e-05,12.92589]
[1776959075985,38.4,78510.33,0.0,0.88598,7e-05,12.97147]
[1776959081028,38.39,78507.41,0.0,0.88577,7e-05,12.98789]
[1776959083042,38.39,78496.96,0.0,0.88499,8e-05,13.04919]
[1776959086062,38.39,78490.59,0.0,0.88452,8e-05,13.08617]
[1776959088076,38.39,78481.35,0.0,0.88383,8e-05,13.14021]
[1776959093229,38.39,78477.71,0.0,0.88356,8e-05,13.16155]
[1776959095135,38.39,78486.33,0.0,0.88421,8e-05,13.11073]
[1776959096133,38.39,78486.33,0.0,0.88421,8e-05,13.11076]
[1776959101169,38.39,78484.23,0.0,0.88407,8e-05,13.1219]
[1776959103299,38.39,78465.29,0.0,0.88263,8e-05,13.23345]
[1776959104212,38.39,78465.29,0.0,0.88264,8e-05,13.23303]
[1776959107229,38.38,78458.22,0.0,0.88211,8e-05,13.27361]
[1776959110251,38.38,78452.94,0.0,0.88172,8e-05,13.30374]
[1776959113369,38.38,78463.29,0.0,0.88253,8e-05,13.24119]
[1776959115291,38.38,78456.67,0.0,0.88204,8e-05,13.27961]
[1776959118313,38.37,78451.29,0.0,0.88164,8e-05,13.31014]
[1776959121327,38.37,78440.51,0.0,0.88083,8e-05,13.37282]
[1776959122335,38.37,78432.14,0.0,0.88018,8e-05,13.42224]
[1776959123439,38.37,78425.11,0.0,0.87964,8e-05,13.46372]
[1776959124349,38.37,78425.11,0.0,0.87965,8e-05,13.46328]
[1776959128376,38.36,78419.01,0.0,0.8792,8e-05,13.49785]
[1776959133509,38.36,78429.31,0.0,0.88005,8e-05,13.43084]
[1776959134420,38.36,78429.31,0.0,0.88005,8e-05,13.43103]
[1776959137439,38.36,78419.79,0.0,0.87932,8e-05,13.48671]
[1776959142480,38.35,78413.5,0.0,0.87885,8e-05,13.52206]
[1776959143580,38.35,78420.78,0.0,0.87943,8e-05,13.47822]
[1776959148532,38.35,78407.56,0.0,0.87842,8e-05,13.555]
[1776959150547,38.35,78401.88,0.0,0.87799,8e-05,13.58785]
[1776959153655,38.34,78390.61,0.0,0.87712,8e-05,13.65357]
[1776959155580,38.34,78389.32,0.0,0.87704,8e-05,13.66009]
[1776959159609,38.34,78386.5,0.0,0.87685,8e-05,13.67432]
[1776959160615,38.33,78376.66,0.0,0.87607,8e-05,13.73283]
[1776959161644,38.33,78373.02,0.0,0.87579,8e-05,13.75413]
[1776959163725,38.33,78379.57,0.0,0.87632,8e-05,13.71376]
[1776959165653,38.33,78378.39,0.0,0.87624,8e-05,13.7198]
[1776959170689,38.32,78372.92,0.0,0.87584,8e-05,13.75005]
[1776959175726,38.32,78367.44,0.0,0.87544,8e-05,13.78021]
[1776959176737,38.32,78363.03,0.0,0.87509,8e-05,13.80608]
[1776959177752,38.32,78344.22,0.0,0.87358,8e-05,13.91911]
[1776959178756,38.31,78331.58,0.0,0.87256,8e-05,13.9948]
[1776959179758,38.31,78330.09,0.0,0.87245,8e-05,14.00313]
[1776959181773,38.3,78341.72,0.0,0.87349,8e-05,13.92597]
[1776959182779,38.3,78345.52,0.0,0.8738,8e-05,13.90256]
[1776959183875,38.3,78352.58,0.0,0.87438,8e-05,13.85959]
[1776959185820,38.29,78350.8,0.0,0.87425,8e-05,13.86885]
[1776959186815,38.29,78361.1,0.0,0.87509,8e-05,13.80623]
[1776959187824,38.29,78371.19,0.0,0.8759,8e-05,13.74502]
[1776959188826,38.29,78371.27,0.0,0.87591,8e-05,13.744]
[1776959190867,38.29,78365.59,0.0,0.87548,8e-05,13.77705]
[1776959192858,38.28,78347.28,0.0,0.87405,8e-05,13.88216]
[1776959193952,38.28,78348.98,0.0,0.87419,8e-05,13.87146]
[1776959195902,38.28,78342.98,0.0,0.87372,8e-05,13.90613]
[1776959196945,38.28,78320.24,0.0,0.87188,8e-05,14.04315]
[1776959197912,38.28,78309.99,0.0,0.87105,8e-05,14.10437]
[1776959198933,38.28,78299.33,0.0,0.87018,8e-05,14.16799]
[1776959199932,38.28,78298.34,0.0,0.87011,8e-05,14.17337]
[1776959200941,38.27,78276.35,0.0,0.8683,8e-05,14.30577]
[1776959201960,38.27,78272.71,0.0,0.86801,8e-05,14.32674]
[1776959202967,38.27,78278.84,0.0,0.86852,8e-05,14.28962]
[1776959204031,38.27,78285.25,0.0,0.86907,8e-05,14.24964]
[1776959206995,38.27,78274.48,0.0,0.86819,8e-05,14.31318]
[1776959210017,38.26,78280.57,0.0,0.86872,8e-05,14.2745]
[1776959212055,38.26,78273.51,0.0,0.86815,8e-05,14.31596]
[1776959213064,38.26,78264.39,0.0,0.8674,8e-05,14.3706]
[1776959214102,38.26,78272.18,0.0,0.86806,8e-05,14.32279]
[1776959216082,38.25,78277.8,0.0,0.86854,8e-05,14.28768]
[1776959221121,38.22,78275.58,0.0,0.86859,8e-05,14.28356]
[1776959222130,38.2,78283.56,0.0,0.86934,8e-05,14.22844]
[1776959223150,38.2,78292.28,0.0,0.87007,8e-05,14.17501]
[1776959224172,38.2,78286.43,0.0,0.8696,8e-05,14.20979]
[1776959227172,38.18,78291.14,0.0,0.87008,8e-05,14.17416]
[1776959228170,38.18,78299.17,0.0,0.87075,8e-05,14.12501]
[1776959233205,38.13,78302.99,0.0,0.87136,8e-05,14.07926]
[1776959238241,38.12,78300.55,0.0,0.87124,8e-05,14.08802]
[1776959239248,38.11,78279.94,0.0,0.86962,8e-05,14.2072]
[1776959241261,38.09,78288.25,0.0,0.87039,8e-05,14.15065]
[1776959246300,38.09,78296.69,0.0,0.87111,8e-05,14.09707]
[1776959247304,38.09,78290.53,0.0,0.87061,8e-05,14.13403]
[1776959248312,38.09,78293.35,0.0,0.87085,8e-05,14.11644]
[1776959253356,38.08,78298.76,0.0,0.87136,8e-05,14.07729]
[1776959254425,38.08,78309.74,0.0,0.87226,8e-05,14.01005]
[1776959255368,38.08,78309.74,0.0,0.87227,8e-05,14.00955]
[1776959256391,38.08,78299.77,0.0,0.87146,8e-05,14.06947]
[1776959257389,38.08,78305.59,0.0,0.87194,8e-05,14.03416]
[1776959259416,38.07,78318.48,0.0,0.87301,8e-05,13.95482]
[1776959261426,38.07,78320.53,0.0,0.8732,8e-05,13.9409]
[1776959263427,38.07,78324.43,0.0,0.87352,8e-05,13.91641]
[1776959268461,38.07,78325.04,0.0,0.8736,8e-05,13.91069]
[1776959273496,38.06,78328.89,0.0,0.87394,8e-05,13.88534]
[1776959275510,38.06,78327.34,0.0,0.87382,8e-05,13.89404]
[1776959280545,38.06,78325.17,0.0,0.87367,8e-05,13.90516]
[1776959284608,38.05,78333.05,0.0,0.87434,8e-05,13.85506]
[1776959286587,38.05,78338.31,0.0,0.87478,8e-05,13.82209]
[1776959288601,38.05,78342.6,0.0,0.87514,8e-05,13.79519]
[1776959291622,38.04,78333.87,0.0,0.87445,8e-05,13.84663]
[1776959292629,38.04,78334.27,0.0,0.87449,8e-05,13.84367]
[1776959297664,38.04,78333.98,0.0,0.8745,8e-05,13.84286]
[1776959298675,38.04,78325.34,0.0,0.87381,8e-05,13.89487]
[1776959299678,38.03,78323.26,0.0,0.87364,8e-05,13.90709]
[1776959304754,38.03,78319.4,0.0,0.87336,8e-05,13.92845]
[1776959308742,38.03,78326.83,0.0,0.87398,8e-05,13.88168]
[1776959309748,38.03,78329.45,0.0,0.8742,8e-05,13.86544]
[1776959311763,38.02,78335.1,0.0,0.8747,8e-05,13.82597]
[1776959314822,38.02,78340.38,0.0,0.87515,8e-05,13.79238]
[1776959316799,38.02,78335.96,0.0,0.87481,8e-05,13.81814]
[1776959320830,38.01,78327.0,0.0,0.8741,8e-05,13.87059]
[1776959321834,38.01,78325.84,0.0,0.87401,8e-05,13.87728]
[1776959322843,38.01,78320.43,0.0,0.87358,8e-05,13.90973]
[1776959324892,38.01,78322.94,0.0,0.87379,8e-05,13.89376]
[1776959326867,38.01,78314.59,0.0,0.87312,8e-05,13.94365]
[1776959327875,38.01,78314.13,0.0,0.87309,8e-05,13.94601]
[1776959332911,38.0,78317.58,0.0,0.8734,8e-05,13.92293]
[1776959334967,38.0,78330.39,0.0,0.87445,8e-05,13.84452]
[1776959336938,38.0,78331.99,0.0,0.87459,8e-05,13.83399]
[1776959340967,38.0,78340.45,0.0,0.8753,8e-05,13.78074]
[1776959341972,37.99,78346.68,0.0,0.87581,8e-05,13.74261]
[1776959343987,37.99,78349.74,0.0,0.87606,8e-05,13.72336]
[1776959348021,37.99,78356.92,0.0,0.87666,8e-05,13.67856]
[1776959351062,37.99,78369.72,0.0,0.87769,8e-05,13.60034]
[1776959352047,37.99,78363.27,0.0,0.87718,8e-05,13.63882]
[1776959353057,37.99,78352.26,0.0,0.8763,8e-05,13.70536]
[1776959354068,37.99,78343.74,0.0,0.87562,8e-05,13.75656]
[1776959356076,37.99,78340.16,0.0,0.87534,8e-05,13.77771]
[1776959357083,37.98,78331.38,0.0,0.87463,8e-05,13.83071]
[1776959358090,37.98,78337.56,0.0,0.87514,8e-05,13.793]
[1776959359099,37.98,78341.63,0.0,0.87547,8e-05,13.76787]
[1776959362119,37.98,78333.31,0.0,0.87482,8e-05,13.81694]
[1776959364134,37.98,78328.72,0.0,0.87445,8e-05,13.84425]
[1776959369173,37.98,78341.33,0.0,0.87549,8e-05,13.76647]
[1776959370175,37.98,78343.79,0.0,0.87569,8e-05,13.75116]
[1776959375215,37.97,78348.56,0.0,0.87613,8e-05,13.7162]
[1776959379239,37.97,78340.68,0.0,0.87552,8e-05,13.76239]
[1776959380246,37.97,78338.01,0.0,0.87531,8e-05,13.77812]
[1776959385341,37.96,78362.78,0.0,0.87732,8e-05,13.62619]
[1776959386292,37.96,78362.78,0.0,0.87733,8e-05,13.62549]
[1776959387295,37.96,78369.9,0.0,0.8779,8e-05,13.58248]
[1776959388302,37.96,78367.32,0.0,0.87769,8e-05,13.59784]
[1776959393337,37.96,78370.82,0.0,0.87799,8e-05,13.57549]
[1776959397365,37.96,78376.59,0.0,0.87846,8e-05,13.53975]
[1776959402402,37.95,78371.3,0.0,0.87805,8e-05,13.57066]
[1776959403408,37.95,78361.74,0.0,0.87729,8e-05,13.62817]
[1776959404422,37.95,78361.6,0.0,0.87729,8e-05,13.62868]
[1776959405468,37.95,78351.06,0.0,0.87645,8e-05,13.6921]
[1776959406439,37.95,78351.06,0.0,0.87645,8e-05,13.69196]
[1776959411464,37.95,78354.17,0.0,0.87671,8e-05,13.67237]
[1776959414486,37.95,78347.83,0.0,0.8762,8e-05,13.71028]
[1776959416510,37.95,78339.97,0.0,0.87558,8e-05,13.75751]
[1776959418523,37.95,78335.2,0.0,0.8752,8e-05,13.78565]
[1776959420535,37.95,78326.29,0.0,0.87448,8e-05,13.83941]
[1776959421543,37.94,78320.76,0.0,0.87404,8e-05,13.87232]
[1776959423557,37.94,78314.99,0.0,0.87358,8e-05,13.90664]
[1776959427584,37.94,78308.02,0.0,0.87303,8e-05,13.94735]
[1776959432621,37.94,78326.99,0.0,0.87463,8e-05,13.82629]
[1776959433625,37.94,78328.32,0.0,0.87474,8e-05,13.81789]
[1776959437653,37.93,78320.71,0.0,0.87414,8e-05,13.86278]
[1776959440683,37.93,78315.83,0.0,0.87376,8e-05,13.89131]
[1776959445773,37.93,78322.43,0.0,0.87432,8e-05,13.84971]
[1776959447724,37.92,78330.29,0.0,0.87497,8e-05,13.80097]
[1776959448731,37.92,78332.6,0.0,0.87516,8e-05,13.7867]
[1776959450747,37.92,78335.4,0.0,0.87539,8e-05,13.76927]
[1776959453776,37.92,78329.83,0.0,0.87495,8e-05,13.80241]
[1776959454775,37.92,78319.29,0.0,0.8741,8e-05,13.86616]
[1776959455863,37.92,78319.45,0.0,0.87411,8e-05,13.86486]
[1776959460825,37.92,78321.87,0.0,0.87433,8e-05,13.84867]
[1776959462846,37.92,78314.88,0.0,0.87377,8e-05,13.89055]
[1776959464859,37.91,78320.93,0.0,0.87427,8e-05,13.85311]
[1776959465956,37.91,78322.46,0.0,0.8744,8e-05,13.84353]
[1776959467882,37.91,78311.52,0.0,0.87351,8e-05,13.90947]
[1776959468888,37.91,78309.04,0.0,0.87332,8e-05,13.92419]
[1776959473922,37.91,78317.31,0.0,0.87401,8e-05,13.87213]
[1776959474945,37.91,78324.21,0.0,0.87458,8e-05,13.8299]
[1776959476026,37.91,78323.25,0.0,0.8745,8e-05,13.83549]
[1776959477951,37.91,78328.66,0.0,0.87495,8e-05,13.80215]
[1776959479964,37.9,78325.62,0.0,0.87471,8e-05,13.8202]
[1776959480977,37.9,78320.4,0.0,0.87429,8e-05,13.85167]
[1776959482985,37.9,78319.1,0.0,0.87419,8e-05,13.85899]
[1776959486096,37.9,78325.19,0.0,0.8747,8e-05,13.82059]
[1776959489077,37.9,78335.39,0.0,0.87554,8e-05,13.75767]
[1776959490057,37.9,78351.79,0.0,0.87687,8e-05,13.65756]
[1776959491066,37.9,78365.66,0.0,0.87801,8e-05,13.56951]
[1776959492096,37.9,78361.01,0.0,0.87764,8e-05,13.59749]
[1776959493098,37.9,78316.17,0.0,0.87402,8e-05,13.86949]
[1776959494125,37.9,78315.95,0.0,0.87401,8e-05,13.87032]
[1776959495111,37.89,78315.86,0.0,0.87401,8e-05,13.87022]
[1776959500145,37.89,78310.2,0.0,0.87357,8e-05,13.90304]
[1776959504172,37.89,78318.79,0.0,0.87429,8e-05,13.84951]
[1776959505179,37.89,78312.04,0.0,0.87374,8e-05,13.89023]
[1776959510215,37.88,78311.46,0.0,0.87372,8e-05,13.89209]
[1776959511221,37.88,78317.18,0.0,0.87419,8e-05,13.85701]
[1776959515252,37.88,78305.91,0.0,0.87328,8e-05,13.92455]
[1776959516315,37.88,78300.28,0.0,0.87282,8e-05,13.95869]
[1776959520285,37.88,78306.03,0.0,0.8733,8e-05,13.92307]
[1776959525321,37.88,78311.37,0.0,0.87374,8e-05,13.89016]
[1776959526386,37.88,78302.86,0.0,0.87305,8e-05,13.9419]
[1776959527334,37.88,78302.86,0.0,0.87305,8e-05,13.94176]
[1776959532369,37.88,78307.55,0.0,0.87344,8e-05,13.91249]
[1776959536457,37.88,78304.95,0.0,0.87324,8e-05,13.92783]
[1776959542439,37.87,78308.31,0.0,0.87352,8e-05,13.90664]
[1776959544454,37.87,78302.13,0.0,0.87302,8e-05,13.94404]
[1776959546528,37.87,78307.53,0.0,0.87346,8e-05,13.91083]
[1776959547474,37.87,78307.53,0.0,0.87346,8e-05,13.91073]
[1776959552510,37.87,78308.72,0.0,0.8736,8e-05,13.89897]
[1776959557549,37.87,78306.48,0.0,0.87342,8e-05,13.91215]
[1776959562581,37.87,78305.73,0.0,0.87337,8e-05,13.91623]
[1776959566611,37.87,78290.99,0.0,0.87216,8e-05,14.00547]
[1776959567617,37.87,78284.75,0.0,0.87165,8e-05,14.04324]
[1776959569629,37.87,78291.14,0.0,0.87218,8e-05,14.00373]
[1776959574668,37.86,78297.0,0.0,0.87268,8e-05,13.96685]
[1776959579718,37.86,78301.58,0.0,0.87307,8e-05,13.93798]
[1776959581721,37.86,78307.78,0.0,0.87358,8e-05,13.89989]
[1776959584737,37.86,78294.21,0.0,0.87247,8e-05,13.9823]
[1776959585743,37.86,78296.12,0.0,0.87263,8e-05,13.97053]
[1776959590779,37.86,78300.96,0.0,0.87304,8e-05,13.93994]
[1776959593798,37.86,78304.12,0.0,0.87331,8e-05,13.92017]
[1776959596910,37.86,78319.88,0.0,0.8746,8e-05,13.82379]
[1776959598835,37.85,78331.3,0.0,0.87553,8e-05,13.75393]
[1776959599840,37.85,78329.13,0.0,0.87536,8e-05,13.76691]
[1776959602865,37.85,78315.38,0.0,0.87425,8e-05,13.84987]
[1776959603870,37.85,78311.2,0.0,0.87392,8e-05,13.87499]
[1776959604877,37.85,78304.99,0.0,0.87341,8e-05,13.91245]
[1776959606892,37.85,78297.19,0.0,0.87278,8e-05,13.95915]
[1776959608908,37.85,78290.93,0.0,0.87228,8e-05,13.99666]
[1776959609914,37.85,78289.95,0.0,0.8722,8e-05,14.00238]
[1776959613942,37.85,78297.55,0.0,0.87287,8e-05,13.95085]
[1776959614950,37.84,78297.4,0.0,0.87286,8e-05,13.95157]
[1776959617051,37.84,78305.19,0.0,0.8735,8e-05,13.90372]
[1776959620993,37.84,78298.68,0.0,0.87298,8e-05,13.9428]
[1776959625023,37.84,78293.34,0.0,0.87255,8e-05,13.97452]
[1776959626032,37.84,78301.7,0.0,0.87324,8e-05,13.9233]
[1776959627121,37.84,78310.45,0.0,0.87396,8e-05,13.86982]
[1776959629049,37.84,78313.34,0.0,0.8742,8e-05,13.85195]
[1776959630057,37.84,78305.1,0.0,0.87353,8e-05,13.90206]
[1776959632070,37.84,78300.23,0.0,0.87313,8e-05,13.93147]
[1776959637192,37.84,78298.47,0.0,0.873,8e-05,13.94121]
[1776959643147,37.83,78296.8,0.0,0.87288,8e-05,13.95012]
[1776959648184,37.83,78300.42,0.0,0.87319,8e-05,13.92693]
[1776959653219,37.83,78299.5,0.0,0.87313,8e-05,13.93152]
[1776959656240,37.83,78294.08,0.0,0.87269,8e-05,13.96393]
[1776959657333,37.83,78299.48,0.0,0.87314,8e-05,13.93074]
[1776959659262,37.83,78302.33,0.0,0.87338,8e-05,13.9129]
[1776959661283,37.83,78313.1,0.0,0.87426,8e-05,13.84694]
[1776959662286,37.83,78318.89,0.0,0.87474,8e-05,13.8116]
[1776959664301,37.82,78322.4,0.0,0.87503,8e-05,13.78937]
[1776959669338,37.82,78308.46,0.0,0.87392,8e-05,13.8727]
[1776959672365,37.82,78301.23,0.0,0.87336,8e-05,13.91182]
[1776959674376,37.82,78292.55,0.0,0.87267,8e-05,13.96335]
[1776959679409,37.81,78294.29,0.0,0.87285,8e-05,13.95017]
[1776959684447,37.8,78299.42,0.0,0.8733,8e-05,13.91653]
[1776959689479,37.8,78293.2,0.0,0.87282,8e-05,13.95214]
[1776959694514,37.79,78291.82,0.0,0.87274,8e-05,13.95808]
[1776959695522,37.79,78297.52,0.0,0.87321,8e-05,13.92283]
[1776959700557,37.79,78298.08,0.0,0.87329,8e-05,13.91711]
[1776959702570,37.79,78290.73,0.0,0.87269,8e-05,13.96155]
[1776959704584,37.79,78301.4,0.0,0.87357,8e-05,13.89607]
[1776959709620,37.79,78307.96,0.0,0.87411,8e-05,13.85567]
[1776959711633,37.79,78315.03,0.0,0.87469,8e-05,13.8125]
[1776959712640,37.79,78325.37,0.0,0.87553,8e-05,13.74932]
[1776959717759,37.78,78322.34,0.0,0.87531,8e-05,13.7663]
[1776959718684,37.78,78322.34,0.0,0.87531,8e-05,13.76608]
[1776959723717,37.78,78330.59,0.0,0.876,8e-05,13.71441]
[1776959728754,37.78,78329.01,0.0,0.87589,8e-05,13.72246]
[1776959729760,37.77,78350.27,0.0,0.87761,8e-05,13.59265]
[1776959731775,37.77,78358.26,0.0,0.87828,8e-05,13.53976]
[1776959736809,37.77,78357.27,0.0,0.87821,8e-05,13.5451]
[1776959740837,37.77,78351.87,0.0,0.87779,8e-05,13.57721]
[1776959745873,37.77,78351.06,0.0,0.87774,8e-05,13.58121]
[1776959748897,37.77,78358.43,0.0,0.87833,8e-05,13.53589]
[1776959749900,37.77,78375.44,0.0,0.87969,8e-05,13.43264]
[1776959750907,37.77,78375.43,0.0,0.87969,8e-05,13.4327]
[1776959753927,37.77,78370.29,0.0,0.87928,8e-05,13.46375]
[1776959755942,37.77,78363.24,0.0,0.87872,8e-05,13.50637]
[1776959759970,37.77,78361.31,0.0,0.87857,8e-05,13.51761]
[1776959761984,37.77,78371.61,0.0,0.87939,8e-05,13.45519]
[1776959762995,37.77,78375.77,0.0,0.87972,8e-05,13.42995]
[1776959763997,37.77,78387.43,0.0,0.88064,8e-05,13.35939]
[1776959765012,37.77,78389.78,0.0,0.88083,8e-05,13.34527]
[1776959766019,37.77,78395.91,0.0,0.8813,8e-05,13.30835]
[1776959768124,37.77,78413.18,0.0,0.88266,8e-05,13.2039]
[1776959769038,37.77,78413.18,0.0,0.88266,8e-05,13.20394]
[1776959770045,37.77,78404.08,0.0,0.88195,8e-05,13.25887]
[1776959771049,37.77,78403.76,0.0,0.88192,8e-05,13.26077]
[1776959774077,37.77,78409.0,0.0,0.88233,8e-05,13.22909]
[1776959779112,37.77,78406.68,0.0,0.88215,8e-05,13.24312]
[1776959781130,37.77,78409.77,0.0,0.88239,8e-05,13.22455]
[1776959782151,37.77,78415.23,0.0,0.88281,8e-05,13.19169]
[1776959783141,37.77,78421.35,0.0,0.88329,8e-05,13.15492]
[1776959784148,37.77,78426.99,0.0,0.88372,8e-05,13.12114]
[1776959786180,37.77,78421.88,0.0,0.88332,8e-05,13.15231]
[1776959787172,37.77,78416.34,0.0,0.88289,8e-05,13.18583]
[1776959788265,37.77,78400.63,0.0,0.88166,8e-05,13.28068]
[1776959789184,37.77,78400.63,0.0,0.88166,8e-05,13.28066]
[1776959792206,37.77,78407.53,0.0,0.88223,8e-05,13.23492]
[1776959794224,37.77,78412.22,0.0,0.8826,8e-05,13.20674]
[1776959798341,37.77,78406.13,0.0,0.88212,8e-05,13.24378]
[1776959802285,37.77,78393.86,0.0,0.88116,8e-05,13.31799]
[1776959803293,37.77,78394.99,0.0,0.88125,8e-05,13.3111]
[1776959807321,37.77,78402.29,0.0,0.88182,8e-05,13.26681]
[1776959812358,37.77,78392.89,0.0,0.88109,8e-05,13.32345]
[1776959816384,37.77,78386.08,0.0,0.88055,8e-05,13.36426]
[1776959820426,37.77,78386.06,0.0,0.88056,8e-05,13.36379]
[1776959822429,37.77,78375.88,0.0,0.87976,8e-05,13.42513]
[1776959823438,37.77,78376.65,0.0,0.87982,8e-05,13.42027]
[1776959825449,37.76,78369.52,0.0,0.87926,8e-05,13.46306]
[1776959826456,37.76,78367.96,0.0,0.87914,8e-05,13.47225]
[1776959831489,37.76,78367.63,0.0,0.87914,8e-05,13.4728]
[1776959835522,37.76,78373.88,0.0,0.87965,8e-05,13.43372]
[1776959837532,37.76,78376.47,0.0,0.87986,8e-05,13.41752]
[1776959840553,37.76,78369.33,0.0,0.8793,8e-05,13.46]
[1776959841561,37.76,78364.86,0.0,0.87895,8e-05,13.48678]
[1776959844585,37.75,78353.67,0.0,0.87807,8e-05,13.55355]
[1776959845588,37.75,78347.42,0.0,0.87757,8e-05,13.59131]
[1776959846596,37.75,78345.64,0.0,0.87743,8e-05,13.60213]
[1776959851633,37.75,78350.33,0.0,0.87785,8e-05,13.56843]
[1776959852639,37.75,78346.38,0.0,0.87753,8e-05,13.59248]
[1776959857673,37.75,78346.95,0.0,0.8776,8e-05,13.58781]
[1776959860694,37.75,78351.85,0.0,0.878,8e-05,13.5574]
[1776959864727,37.74,78346.39,0.0,0.87757,8e-05,13.5898]
[1776959866736,37.74,78318.6,0.0,0.87533,8e-05,13.75876]
[1776959867743,37.74,78312.93,0.0,0.87487,8e-05,13.79316]
[1776959872778,37.74,78312.97,0.0,0.87489,8e-05,13.79182]
[1776959875800,37.74,78318.06,0.0,0.87531,8e-05,13.76012]
[1776959876806,37.74,78323.72,0.0,0.87577,8e-05,13.72544]
[1776959878941,37.74,78332.06,0.0,0.87645,8e-05,13.67417]
[1776959880839,37.74,78330.54,0.0,0.87634,8e-05,13.68282]
[1776959885878,37.73,78333.37,0.0,0.87658,8e-05,13.66422]
[1776959889012,37.73,78348.44,0.0,0.8778,8e-05,13.57183]
[1776959890910,37.73,78356.0,0.0,0.87841,8e-05,13.52556]
[1776959891918,37.73,78358.33,0.0,0.8786,8e-05,13.51135]
[1776959896952,37.73,78366.8,0.0,0.87928,8e-05,13.45968]
[1776959898969,37.73,78369.55,0.0,0.8795,8e-05,13.44302]
[1776959904000,37.73,78375.93,0.0,0.88,8e-05,13.40452]
[1776959909037,37.73,78384.08,0.0,0.88064,8e-05,13.35559]
[1776959911051,37.73,78387.18,0.0,0.88091,8e-05,13.33305]
[1776959913065,37.73,78394.31,0.0,0.88146,8e-05,13.2903]
[1776959916089,37.74,78385.95,0.0,0.8808,8e-05,13.34153]
[1776959921121,37.74,78386.9,0.0,0.88086,8e-05,13.33673]
[1776959926155,37.74,78384.99,0.0,0.8807,8e-05,13.34936]
[1776959929297,37.74,78379.69,0.0,0.88027,8e-05,13.38204]
[1776959934212,37.74,78385.18,0.0,0.88069,8e-05,13.34965]
[1776959939367,37.74,78383.23,0.0,0.88053,8e-05,13.36246]
[1776959943274,37.75,78389.44,0.0,0.88101,8e-05,13.32574]
[1776959946296,37.75,78386.18,0.0,0.88074,8e-05,13.34627]
[1776959949437,37.75,78383.43,0.0,0.88051,8e-05,13.36361]
[1776959953345,37.75,78367.86,0.0,0.87927,8e-05,13.45869]
[1776959954356,37.75,78364.51,0.0,0.879,8e-05,13.47907]
[1776959957373,37.75,78374.2,0.0,0.87977,8e-05,13.42045]
[1776959958380,37.75,78379.21,0.0,0.88017,8e-05,13.39022]
[1776959960394,37.75,78382.64,0.0,0.88043,8e-05,13.36976]
[1776959965428,37.75,78380.28,0.0,0.88024,8e-05,13.38491]
[1776959970464,37.76,78375.39,0.0,0.87984,8e-05,13.41523]
[1776959973486,37.76,78369.12,0.0,0.87937,8e-05,13.44941]
[1776959978520,37.76,78372.2,0.0,0.87961,8e-05,13.43101]
[1776959983556,37.76,78373.52,0.0,0.87971,8e-05,13.42322]
[1776959988590,37.76,78379.0,0.0,0.88014,8e-05,13.39027]
[1776959993624,37.76,78378.76,0.0,0.88012,8e-05,13.39198]
[1776959998662,37.76,78381.86,0.0,0.88036,8e-05,13.37342]
[1776960002736,37.76,78402.0,0.0,0.88194,8e-05,13.25183]
[1776960003761,37.76,78395.78,0.0,0.88146,8e-05,13.28944]
[1776960004750,37.76,78395.47,0.0,0.88143,8e-05,13.29118]
[1776960008779,37.76,78401.08,0.0,0.88188,8e-05,13.25694]
[1776960013814,37.76,78406.91,0.0,0.88234,8e-05,13.22151]
[1776960016843,37.77,78419.85,0.0,0.88326,8e-05,13.15038]
[1776960017854,37.79,78420.19,0.0,0.8832,8e-05,13.15487]
[1776960018871,37.79,78426.91,0.0,0.88371,8e-05,13.11482]
[1776960019956,37.79,78412.24,0.0,0.88258,8e-05,13.2033]
[1776960020875,37.79,78411.75,0.0,0.88254,8e-05,13.20635]
[1776960025911,37.79,78415.48,0.0,0.88282,8e-05,13.18433]
[1776960027924,37.79,78423.53,0.0,0.88344,8e-05,13.13637]
[1776960028929,37.79,78426.14,0.0,0.88363,8e-05,13.12111]
[1776960032960,37.79,78415.93,0.0,0.88286,8e-05,13.17951]
[1776960033981,37.79,78411.8,0.0,0.88254,8e-05,13.20451]
[1776960035978,37.79,78397.7,0.0,0.88143,8e-05,13.2897]
[1776960036988,37.79,78397.05,0.0,0.88138,8e-05,13.29361]
[1776960040096,37.79,78390.48,0.0,0.88087,8e-05,13.33325]
[1776960042025,37.79,78380.91,0.0,0.88012,8e-05,13.39102]
[1776960043033,37.79,78378.15,0.0,0.8799,8e-05,13.40758]
[1776960048074,37.79,78379.48,0.0,0.88001,8e-05,13.39885]
[1776960053110,37.79,78376.18,0.0,0.87976,8e-05,13.41809]
[1776960058146,37.79,78376.93,0.0,0.87983,8e-05,13.41277]
[1776960062175,37.79,78391.78,0.0,0.88101,8e-05,13.32241]
[1776960063180,37.79,78394.83,0.0,0.88124,8e-05,13.3045]
[1776960065197,37.79,78389.37,0.0,0.88081,8e-05,13.33747]
[1776960066201,37.79,78384.0,0.0,0.88039,8e-05,13.36988]
[1776960069222,37.79,78389.47,0.0,0.88083,8e-05,13.33654]
[1776960073252,37.79,78381.67,0.0,0.88022,8e-05,13.38329]
[1776960074256,37.79,78372.76,0.0,0.87951,8e-05,13.43705]
[1776960075270,37.79,78372.55,0.0,0.8795,8e-05,13.43809]
[1776960077280,37.78,78367.5,0.0,0.8791,8e-05,13.46821]
[1776960082313,37.78,78364.25,0.0,0.87886,8e-05,13.48667]
[1776960083320,37.78,78357.43,0.0,0.87832,8e-05,13.52774]
[1776960084327,37.78,78354.37,0.0,0.87808,8e-05,13.54621]
[1776960086352,37.78,78358.48,0.0,0.87841,8e-05,13.52076]
[1776960087352,37.78,78374.92,0.0,0.87972,8e-05,13.42136]
[1776960088355,37.78,78377.95,0.0,0.87995,8e-05,13.40336]
[1776960090446,37.78,78383.87,0.0,0.88041,8e-05,13.3687]
[1776960094399,37.79,78392.83,0.0,0.88113,8e-05,13.31158]
[1776960096411,37.78,78386.91,0.0,0.88066,8e-05,13.34711]
[1776960099433,37.78,78401.82,0.0,0.88184,8e-05,13.25672]
[1776960100516,37.79,78410.27,0.0,0.88249,8e-05,13.20634]
[1776960101447,37.8,78410.27,0.0,0.88241,8e-05,13.21271]
[1776960106481,37.81,78410.41,0.0,0.88238,8e-05,13.21521]
[1776960110587,37.81,78420.47,0.0,0.88316,8e-05,13.15442]
[1776960112528,37.8,78413.42,0.0,0.88262,8e-05,13.19653]
[1776960117563,37.8,78413.93,0.0,0.88267,8e-05,13.19266]
[1776960119581,37.8,78420.37,0.0,0.88317,8e-05,13.15355]
[1776960120656,37.8,78419.89,0.0,0.88314,8e-05,13.15632]
[1776960122599,37.8,78411.1,0.0,0.88245,8e-05,13.20928]
[1776960123608,37.8,78402.24,0.0,0.88176,8e-05,13.26276]
[1776960124612,37.8,78405.16,0.0,0.88199,8e-05,13.24516]
[1776960125625,37.8,78411.66,0.0,0.8825,8e-05,13.20575]
[1776960126631,37.8,78418.26,0.0,0.88302,8e-05,13.16582]
[1776960127646,37.8,78431.74,0.0,0.88406,8e-05,13.08463]
[1776960128642,37.8,78431.37,0.0,0.88403,8e-05,13.08684]
[1776960130728,37.8,78424.67,0.0,0.88351,8e-05,13.12702]
[1776960134684,37.8,78419.14,0.0,0.88309,8e-05,13.15994]
[1776960137706,37.8,78413.61,0.0,0.88267,8e-05,13.19278]
[1776960139719,37.8,78429.29,0.0,0.88389,8e-05,13.09811]
[1776960140799,37.8,78433.07,0.0,0.88418,8e-05,13.07537]
[1776960144754,37.8,78430.03,0.0,0.88394,8e-05,13.09369]
[1776960146768,37.8,78430.57,0.0,0.88399,8e-05,13.09039]
[1776960149790,37.8,78433.97,0.0,0.88425,8e-05,13.06998]
[1776960150870,37.8,78427.07,0.0,0.88371,8e-05,13.11147]
[1776960152812,37.8,78430.09,0.0,0.88398,8e-05,13.08918]
[1776960157846,37.8,78432.78,0.0,0.88419,8e-05,13.07298]
[1776960160939,37.8,78441.66,0.0,0.88487,8e-05,13.01975]
[1776960162882,37.8,78441.56,0.0,0.88486,8e-05,13.02051]
[1776960164896,37.8,78429.79,0.0,0.88395,8e-05,13.09135]
[1776960165903,37.8,78430.05,0.0,0.88397,8e-05,13.08977]
[1776960171010,37.8,78427.66,0.0,0.88379,8e-05,13.10408]
[1776960176980,37.8,78428.43,0.0,0.88385,8e-05,13.09925]
[1776960178995,37.8,78434.55,0.0,0.88432,8e-05,13.06244]
[1776960181089,37.8,78432.01,0.0,0.88412,8e-05,13.07777]
[1776960183022,37.8,78411.78,0.0,0.88256,8e-05,13.19952]
[1776960184029,37.8,78406.98,0.0,0.88218,8e-05,13.22853]
[1776960189065,37.8,78404.52,0.0,0.882,8e-05,13.24229]
[1776960191158,37.8,78397.38,0.0,0.88145,8e-05,13.28517]
[1776960194102,37.8,78395.78,0.0,0.88132,8e-05,13.29483]
[1776960197126,37.8,78384.72,0.0,0.88045,8e-05,13.36156]
[1776960198138,37.8,78383.43,0.0,0.88035,8e-05,13.36927]
[1776960201230,37.8,78377.64,0.0,0.8799,8e-05,13.40397]
[1776960207196,37.79,78379.84,0.0,0.88008,8e-05,13.38996]
[1776960211299,37.79,78385.13,0.0,0.88054,8e-05,13.35344]
[1776960217265,37.79,78387.86,0.0,0.88077,8e-05,13.33558]
[1776960218273,37.79,78387.67,0.0,0.88076,8e-05,13.33646]
[1776960223310,37.79,78384.48,0.0,0.88052,8e-05,13.35437]
[1776960226331,37.78,78394.28,0.0,0.8813,8e-05,13.29437]
[1776960229351,37.78,78393.28,0.0,0.88123,8e-05,13.30005]
[1776960234387,37.78,78390.24,0.0,0.881,8e-05,13.31727]
[1776960239421,37.78,78388.0,0.0,0.88084,8e-05,13.32957]
[1776960241435,37.78,78393.83,0.0,0.88131,8e-05,13.29386]
[1776960246471,37.78,78392.07,0.0,0.88118,8e-05,13.30354]
[1776960248485,37.78,78388.1,0.0,0.88088,8e-05,13.32708]
[1776960249492,37.77,78397.02,0.0,0.88158,8e-05,13.27296]
[1776960250499,37.77,78399.03,0.0,0.88174,8e-05,13.26065]
[1776960254528,37.77,78393.73,0.0,0.88133,8e-05,13.29199]
[1776960258555,37.77,78392.28,0.0,0.88123,8e-05,13.29993]
[1776960263591,37.77,78396.18,0.0,0.88155,8e-05,13.27531]
[1776960268625,37.77,78394.27,0.0,0.88141,8e-05,13.28595]
[1776960271724,37.77,78385.26,0.0,0.88074,8e-05,13.3357]
[1776960273664,37.77,78371.03,0.0,0.87962,8e-05,13.4216]
[1776960274668,37.77,78365.11,0.0,0.87915,8e-05,13.45735]
[1776960275675,37.76,78365.01,0.0,0.87914,8e-05,13.45778]
[1776960277688,37.76,78359.96,0.0,0.87875,8e-05,13.48802]
[1776960281811,37.76,78354.66,0.0,0.87834,8e-05,13.51889]
[1776960287759,37.76,78349.17,0.0,0.87792,8e-05,13.55059]
[1776960288765,37.76,78355.74,0.0,0.87845,8e-05,13.51037]
[1776960290793,37.76,78358.61,0.0,0.87869,8e-05,13.49204]
[1776960293815,37.75,78345.86,0.0,0.87768,8e-05,13.56889]
[1776960294807,37.75,78340.24,0.0,0.87723,8e-05,13.60252]
[1776960295813,37.75,78331.08,0.0,0.87649,8e-05,13.65823]
[1776960296821,37.75,78321.98,0.0,0.87576,8e-05,13.71352]
[1776960297827,37.75,78320.88,0.0,0.87567,8e-05,13.72019]
[1776960302864,37.75,78317.48,0.0,0.8754,8e-05,13.74066]
[1776960305886,37.75,78307.14,0.0,0.87456,8e-05,13.80357]
[1776960306890,37.75,78314.1,0.0,0.87512,8e-05,13.76102]
[1776960307900,37.75,78316.18,0.0,0.87529,8e-05,13.74829]
[1776960308905,37.75,78322.64,0.0,0.87582,8e-05,13.70864]
[1776960309912,37.75,78330.24,0.0,0.87644,8e-05,13.66213]
[1776960310918,37.75,78336.34,0.0,0.87694,8e-05,13.62484]
[1776960312932,37.75,78339.49,0.0,0.87719,8e-05,13.60546]
[1776960315955,37.75,78348.42,0.0,0.87791,8e-05,13.55091]
[1776960316962,37.75,78354.51,0.0,0.8784,8e-05,13.5139]
[1776960319984,37.75,78349.13,0.0,0.87797,8e-05,13.54655]
[1776960324014,37.75,78340.62,0.0,0.87729,8e-05,13.59807]
[1776960326025,37.75,78339.19,0.0,0.87718,8e-05,13.60649]
[1776960327032,37.75,78344.54,0.0,0.87761,8e-05,13.57384]
[1776960328039,37.75,78350.72,0.0,0.87811,8e-05,13.53621]
[1776960331066,37.75,78359.05,0.0,0.8788,8e-05,13.48145]
[1776960332159,37.75,78377.39,0.0,0.88026,8e-05,13.37031]
[1776960333074,37.75,78377.39,0.0,0.88026,8e-05,13.37016]
[1776960334101,37.75,78379.96,0.0,0.88047,8e-05,13.3545]
[1776960336096,37.75,78386.15,0.0,0.88096,8e-05,13.31665]
[1776960339121,37.74,78391.38,0.0,0.88138,8e-05,13.28462]
[1776960340127,37.74,78399.49,0.0,0.88202,8e-05,13.23536]
[1776960341136,37.74,78401.61,0.0,0.88218,8e-05,13.22236]
[1776960342233,37.74,78406.99,0.0,0.88261,8e-05,13.18972]
[1776960344156,37.74,78405.67,0.0,0.88251,8e-05,13.19742]
[1776960349189,37.74,78410.02,0.0,0.88285,8e-05,13.17057]
[1776960354225,37.74,78406.09,0.0,0.88255,8e-05,13.19376]
[1776960356242,37.74,78413.46,0.0,0.88313,8e-05,13.14938]
[1776960358255,37.74,78417.94,0.0,0.88347,8e-05,13.12252]
[1776960361277,37.74,78410.53,0.0,0.8829,8e-05,13.16705]
[1776960363292,37.74,78410.16,0.0,0.88287,8e-05,13.16905]
[1776960367317,37.74,78419.98,0.0,0.88364,8e-05,13.1095]
[1776960368333,37.74,78425.7,0.0,0.88408,8e-05,13.07505]
[1776960371346,37.74,78418.67,0.0,0.88354,8e-05,13.11738]
[1776960374366,37.74,78418.21,0.0,0.8835,8e-05,13.11994]
[1776960379403,37.74,78415.37,0.0,0.88329,8e-05,13.13676]
[1776960382516,37.74,78423.97,0.0,0.88396,8e-05,13.08471]
[1776960385449,37.74,78431.02,0.0,0.8845,8e-05,13.0422]
[1776960386454,37.74,78436.61,0.0,0.88493,8e-05,13.00862]
[1776960389475,37.74,78439.77,0.0,0.88517,8e-05,12.98985]
[1776960394510,37.74,78439.03,0.0,0.88514,8e-05,12.99046]
[1776960399545,37.74,78449.28,0.0,0.88592,8e-05,12.92915]
[1776960400552,37.74,78454.74,0.0,0.88634,8e-05,12.89653]
[1776960401574,37.74,78460.42,0.0,0.88677,8e-05,12.86266]
[1776960402565,37.74,78464.32,0.0,0.88706,8e-05,12.83975]
[1776960403576,37.74,78480.8,0.0,0.8883,8e-05,12.74123]
[1776960404580,37.74,78483.38,0.0,0.88849,8e-05,12.7259]
[1776960409615,37.74,78489.25,0.0,0.88893,7e-05,12.69114]
[1776960414652,37.74,78490.51,0.0,0.88903,7e-05,12.68307]
[1776960417671,37.74,78484.87,0.0,0.88861,8e-05,12.7164]
[1776960419685,37.74,78492.59,0.0,0.8892,7e-05,12.67011]
[1776960420692,37.74,78491.96,0.0,0.88915,7e-05,12.67381]
[1776960422708,37.74,78509.46,0.0,0.89045,7e-05,12.56952]
[1776960423714,37.74,78509.46,0.0,0.89045,7e-05,12.56953]
[1776960424720,37.74,78507.95,0.0,0.89034,7e-05,12.57859]
[1776960427741,37.74,78499.7,0.0,0.88972,7e-05,12.62787]
[1776960428747,37.74,78499.14,0.0,0.88968,7e-05,12.63119]
[1776960429761,37.74,78488.56,0.0,0.88889,7e-05,12.69422]
[1776960430764,37.74,78488.56,0.0,0.88889,7e-05,12.69444]
[1776960431769,37.74,78479.98,0.0,0.88824,8e-05,12.74583]
[1776960432872,37.74,78477.43,0.0,0.88805,8e-05,12.76117]
[1776960434790,37.74,78470.82,0.0,0.88755,8e-05,12.80084]
[1776960435801,37.74,78467.3,0.0,0.88728,8e-05,12.82193]
[1776960437813,37.74,78463.66,0.0,0.88701,8e-05,12.84369]
[1776960442945,37.74,78462.4,0.0,0.88692,8e-05,12.85097]
[1776960445868,37.74,78453.72,0.0,0.88626,8e-05,12.90288]
[1776960447881,37.74,78445.49,0.0,0.88563,8e-05,12.95201]
[1776960453017,37.74,78451.34,0.0,0.88612,8e-05,12.91194]
[1776960455942,37.74,78458.6,0.0,0.88667,8e-05,12.86837]
[1776960456944,37.74,78459.25,0.0,0.88672,8e-05,12.8647]
[1776960459964,37.74,78450.5,0.0,0.88605,8e-05,12.91779]
[1776960461979,37.74,78449.06,0.0,0.88593,8e-05,12.92671]
[1776960467013,37.74,78449.86,0.0,0.88598,8e-05,12.92263]
[1776960470037,37.74,78459.35,0.0,0.8867,8e-05,12.86624]
[1776960471044,37.74,78475.23,0.0,0.8879,8e-05,12.77124]
[1776960472049,37.74,78470.6,0.0,0.88755,8e-05,12.79955]
[1776960474063,37.74,78466.5,0.0,0.88723,8e-05,12.8247]
[1776960477084,37.75,78476.85,0.0,0.888,8e-05,12.76378]
[1776960478091,37.75,78476.85,0.0,0.88799,8e-05,12.76416]
[1776960480105,37.75,78469.8,0.0,0.88745,8e-05,12.80705]
[1776960482124,37.75,78481.88,0.0,0.88835,8e-05,12.73558]
[1776960483234,37.75,78490.03,0.0,0.88897,7e-05,12.68681]
[1776960484133,37.75,78489.72,0.0,0.88894,7e-05,12.68856]
[1776960489171,37.75,78486.16,0.0,0.88868,7e-05,12.70939]
[1776960490175,37.75,78471.74,0.0,0.8876,8e-05,12.7954]
[1776960491182,37.75,78463.44,0.0,0.88697,8e-05,12.84511]
[1776960492189,37.75,78463.58,0.0,0.88698,8e-05,12.84426]
[1776960497228,37.75,78456.61,0.0,0.88645,8e-05,12.88585]
[1776960500248,37.75,78462.36,0.0,0.88689,8e-05,12.85119]
[1776960503377,37.75,78463.85,0.0,0.88701,8e-05,12.8422]
[1776960507296,37.75,78473.06,0.0,0.8877,8e-05,12.78712]
[1776960512331,37.75,78472.53,0.0,0.88769,8e-05,12.78663]
[1776960515351,37.75,78463.13,0.0,0.88697,8e-05,12.84302]
[1776960516359,37.75,78450.69,0.0,0.88603,8e-05,12.91752]
[1776960517369,37.75,78449.81,0.0,0.88596,8e-05,12.92266]
[1776960522407,37.75,78445.4,0.0,0.88564,8e-05,12.94838]
[1776960523517,37.75,78425.01,0.0,0.88407,8e-05,13.0707]
[1776960524416,37.75,78425.01,0.0,0.88407,8e-05,13.07057]
[1776960525425,37.75,78421.41,0.0,0.88379,8e-05,13.09245]
[1776960530456,37.75,78422.11,0.0,0.88384,8e-05,13.08846]
[1776960535491,37.75,78424.63,0.0,0.88404,8e-05,13.07305]
[1776960540528,37.75,78420.31,0.0,0.88371,8e-05,13.09882]
[1776960541534,37.75,78404.94,0.0,0.88252,8e-05,13.19133]
[1776960542542,37.75,78392.26,0.0,0.88153,8e-05,13.26765]
[1776960543659,37.75,78387.5,0.0,0.88116,8e-05,13.29608]
[1776960546574,37.74,78383.41,0.0,0.88084,8e-05,13.32045]
[1776960548591,37.74,78379.16,0.0,0.88051,8e-05,13.34582]
[1776960549596,37.74,78387.14,0.0,0.88114,8e-05,13.29736]
[1776960550605,37.74,78384.52,0.0,0.88094,8e-05,13.31308]
[1776960555638,37.74,78383.69,0.0,0.88088,8e-05,13.3174]
[1776960556648,37.74,78397.42,0.0,0.88196,8e-05,13.23429]
[1776960557656,37.74,78397.42,0.0,0.88196,8e-05,13.23424]
[1776960559667,37.74,78404.91,0.0,0.88255,8e-05,13.18875]
[1776960560674,37.74,78404.45,0.0,0.88252,8e-05,13.19131]
[1776960564701,37.74,78408.41,0.0,0.88283,8e-05,13.16668]
[1776960569738,37.74,78406.36,0.0,0.88268,8e-05,13.1782]
[1776960574773,37.74,78405.05,0.0,0.88262,8e-05,13.1813]
[1776960576788,37.74,78399.48,0.0,0.88219,8e-05,13.21462]
[1776960580816,37.73,78406.81,0.0,0.88277,8e-05,13.1697]
[1776960581822,37.73,78400.74,0.0,0.8823,8e-05,13.20624]
[1776960582829,37.73,78394.07,0.0,0.88178,8e-05,13.24637]
[1776960583837,37.73,78393.25,0.0,0.88172,8e-05,13.25113]
[1776960585850,37.73,78383.67,0.0,0.88096,8e-05,13.30891]
[1776960586857,37.73,78385.1,0.0,0.88108,8e-05,13.30025]
[1776960588872,37.73,78393.76,0.0,0.88176,8e-05,13.24793]
[1776960589880,37.73,78395.82,0.0,0.88192,8e-05,13.2353]
[1776960594914,37.73,78394.41,0.0,0.88182,8e-05,13.24291]
[1776960599948,37.73,78391.79,0.0,0.88162,8e-05,13.25881]
[1776960601964,37.73,78384.79,0.0,0.88106,8e-05,13.30127]
[1776960602970,37.73,78377.98,0.0,0.88053,8e-05,13.34249]
[1776960603976,37.73,78379.53,0.0,0.88065,8e-05,13.33306]
[1776960610019,37.73,78379.98,0.0,0.88069,8e-05,13.33012]
[1776960614158,37.73,78388.63,0.0,0.88137,8e-05,13.27765]
[1776960616060,37.73,78391.32,0.0,0.88158,8e-05,13.26138]
[1776960621096,37.73,78391.96,0.0,0.88163,8e-05,13.25739]
[1776960626136,37.73,78388.34,0.0,0.88137,8e-05,13.27792]
[1776960629153,37.73,78395.19,0.0,0.88191,8e-05,13.23605]
[1776960633182,37.72,78400.4,0.0,0.88236,8e-05,13.19961]
[1776960634297,37.72,78391.49,0.0,0.88166,8e-05,13.25333]
[1776960636210,37.72,78389.99,0.0,0.88155,8e-05,13.26211]
[1776960638215,37.72,78398.69,0.0,0.88223,8e-05,13.20917]
[1776960639222,37.72,78398.62,0.0,0.88223,8e-05,13.20949]
[1776960644368,37.72,78400.13,0.0,0.88235,8e-05,13.19992]
[1776960649314,37.72,78412.27,0.0,0.8833,8e-05,13.12634]
[1776960650314,37.72,78418.69,0.0,0.8838,8e-05,13.08761]
[1776960652324,37.72,78418.05,0.0,0.88375,8e-05,13.09163]
[1776960654438,37.72,78405.73,0.0,0.88279,8e-05,13.16602]
[1776960655349,37.72,78404.97,0.0,0.88273,8e-05,13.17088]
[1776960656355,37.72,78404.97,0.0,0.88273,8e-05,13.17082]
[1776960658367,37.72,78399.45,0.0,0.8823,8e-05,13.20397]
[1776960663403,37.72,78405.96,0.0,0.88282,8e-05,13.16419]
[1776960664524,37.72,78422.9,0.0,0.88413,8e-05,13.06193]
[1776960666424,37.72,78434.52,0.0,0.88503,8e-05,12.9922]
[1776960667430,37.72,78428.23,0.0,0.88454,8e-05,13.03022]
[1776960668439,37.72,78422.83,0.0,0.88412,8e-05,13.06285]
[1776960669445,37.72,78421.99,0.0,0.88406,8e-05,13.06798]
[1776960672469,37.72,78413.97,0.0,0.88343,8e-05,13.11648]
[1776960673474,37.72,78413.59,0.0,0.8834,8e-05,13.11875]
[1776960677501,37.72,78400.94,0.0,0.88242,8e-05,13.19493]
[1776960678518,37.72,78392.26,0.0,0.88174,8e-05,13.24751]
[1776960679515,37.72,78392.26,0.0,0.88174,8e-05,13.2476]
[1776960684663,37.72,78390.48,0.0,0.8816,8e-05,13.25815]
[1776960690596,37.72,78379.09,0.0,0.88071,8e-05,13.32684]
[1776960691604,37.72,78376.88,0.0,0.88056,8e-05,13.3361]
[1776960694733,37.72,78358.76,0.0,0.87913,8e-05,13.44576]
[1776960695630,37.72,78358.76,0.0,0.87913,8e-05,13.44561]
[1776960696640,37.72,78359.89,0.0,0.87922,8e-05,13.43854]
[1776960701673,37.72,78363.02,0.0,0.87948,8e-05,13.41857]
[1776960706708,37.72,78363.73,0.0,0.87955,8e-05,13.41333]
[1776960711742,37.71,78363.0,0.0,0.8795,8e-05,13.41675]
[1776960716783,37.71,78361.09,0.0,0.87937,8e-05,13.42726]
[1776960718791,37.71,78349.74,0.0,0.87847,8e-05,13.49568]
[1776960719801,37.71,78348.03,0.0,0.87833,8e-05,13.50574]
[1776960720805,37.71,78341.28,0.0,0.8778,8e-05,13.54643]
[1776960725840,37.7,78339.46,0.0,0.87767,8e-05,13.55561]
[1776960726854,37.7,78332.81,0.0,0.87714,8e-05,13.59567]
[1776960727854,37.7,78336.59,0.0,0.87745,8e-05,13.57223]
[1776960729870,37.7,78342.77,0.0,0.87796,8e-05,13.53388]
[1776960734903,37.7,78338.97,0.0,0.87768,8e-05,13.55521]
[1776960736917,37.7,78350.02,0.0,0.87857,8e-05,13.48729]
[1776960737924,37.7,78354.87,0.0,0.87896,8e-05,13.45778]
[1776960742959,37.7,78361.37,0.0,0.87948,8e-05,13.41832]
[1776960743966,37.7,78363.74,0.0,0.87967,8e-05,13.40401]
[1776960745980,37.7,78376.29,0.0,0.88066,8e-05,13.32811]
[1776960746988,37.7,78384.91,0.0,0.88134,8e-05,13.27584]
[1776960747995,37.7,78393.37,0.0,0.882,8e-05,13.22495]
[1776960749002,37.7,78396.0,0.0,0.88221,8e-05,13.20914]
[1776960753031,37.7,78401.25,0.0,0.88266,8e-05,13.17269]
[1776960755052,37.7,78405.48,0.0,0.88299,8e-05,13.14695]
[1776960759073,37.69,78398.3,0.0,0.88243,8e-05,13.19001]
[1776960760083,37.69,78387.34,0.0,0.88157,8e-05,13.25616]
[1776960761087,37.69,78385.27,0.0,0.88141,8e-05,13.26873]
[1776960766122,37.69,78384.13,0.0,0.88132,8e-05,13.2758]
[1776960771157,37.7,78383.91,0.0,0.8813,8e-05,13.27734]
[1776960776192,37.7,78382.74,0.0,0.88121,8e-05,13.28452]
[1776960778208,37.7,78387.93,0.0,0.88161,8e-05,13.25319]
[1776960783242,37.7,78386.01,0.0,0.88146,8e-05,13.26496]
[1776960787269,37.7,78386.87,0.0,0.88152,8e-05,13.25997]
[1776960792305,37.7,78388.11,0.0,0.88162,8e-05,13.25281]
[1776960794344,37.7,78376.19,0.0,0.88068,8e-05,13.32504]
[1776960795449,37.7,78360.28,0.0,0.87942,8e-05,13.42154]
[1776960796338,37.7,78360.28,0.0,0.87942,8e-05,13.42141]
[1776960797345,37.7,78359.46,0.0,0.87935,8e-05,13.42621]
[1776960802378,37.69,78363.26,0.0,0.87967,8e-05,13.40224]
[1776960807412,37.69,78364.76,0.0,0.8798,8e-05,13.39235]
[1776960812449,37.69,78352.65,0.0,0.87887,8e-05,13.46093]
[1776960813457,37.69,78352.81,0.0,0.87889,8e-05,13.4597]
[1776960815588,37.69,78360.37,0.0,0.8795,8e-05,13.41328]
[1776960818490,37.69,78365.0,0.0,0.87987,8e-05,13.38457]
[1776960823525,37.69,78364.35,0.0,0.87983,8e-05,13.38765]
[1776960828560,37.68,78367.38,0.0,0.88009,8e-05,13.36842]
[1776960833594,37.7,78362.23,0.0,0.87955,8e-05,13.40926]
[1776960834603,37.7,78359.44,0.0,0.87933,8e-05,13.42627]
[1776960839637,37.71,78357.8,0.0,0.8792,8e-05,13.43647]
[1776960842661,37.71,78351.46,0.0,0.87869,8e-05,13.4751]
[1776960843665,37.71,78341.61,0.0,0.8779,8e-05,13.53497]
[1776960844672,37.71,78342.57,0.0,0.87798,8e-05,13.52903]
[1776960849713,37.7,78341.92,0.0,0.87793,8e-05,13.53251]
[1776960854741,37.7,78339.71,0.0,0.87776,8e-05,13.54534]
[1776960857763,37.7,78325.69,0.0,0.87664,8e-05,13.63026]
[1776960858770,37.7,78322.38,0.0,0.87637,8e-05,13.65018]
[1776960863807,37.7,78314.19,0.0,0.87572,8e-05,13.69875]
[1776960865952,37.7,78311.43,0.0,0.8755,8e-05,13.71519]
[1776960871863,37.69,78308.53,0.0,0.87532,8e-05,13.72727]
[1776960876896,37.69,78307.13,0.0,0.87523,8e-05,13.7341]
[1776960881933,37.69,78304.93,0.0,0.87507,8e-05,13.74581]
[1776960883945,37.69,78299.53,0.0,0.87464,8e-05,13.77808]
[1776960886094,37.68,78293.47,0.0,0.87415,8e-05,13.81434]
[1776960887975,37.68,78293.38,0.0,0.87415,8e-05,13.81428]
[1776960893010,37.68,78300.88,0.0,0.87478,8e-05,13.76754]
[1776960898044,37.68,78302.14,0.0,0.87489,8e-05,13.75916]
[1776960902075,37.68,78296.33,0.0,0.87442,8e-05,13.79414]
[1776960907110,37.68,78299.26,0.0,0.87467,8e-05,13.7754]
[1776960909125,37.68,78306.78,0.0,0.87529,8e-05,13.72891]
[1776960910137,37.67,78313.42,0.0,0.87584,8e-05,13.68802]
[1776960911138,37.67,78317.4,0.0,0.87617,8e-05,13.6632]
[1776960912145,37.67,78324.76,0.0,0.87677,8e-05,13.61832]
[1776960913152,37.67,78328.76,0.0,0.87709,8e-05,13.59375]
[1776960916172,37.67,78334.71,0.0,0.87758,8e-05,13.55706]
[1776960917182,37.67,78335.35,0.0,0.87763,8e-05,13.55308]
[1776960922216,37.67,78321.73,0.0,0.87653,8e-05,13.63571]
[1776960923222,37.67,78320.81,0.0,0.87646,8e-05,13.64115]
[1776960926242,37.67,78314.26,0.0,0.87594,8e-05,13.68052]
[1776960931279,37.67,78313.37,0.0,0.87591,8e-05,13.68076]
[1776960933292,37.67,78319.21,0.0,0.87639,8e-05,13.64472]
[1776960938331,37.66,78321.56,0.0,0.87659,8e-05,13.62956]
[1776960940347,37.66,78327.58,0.0,0.87708,8e-05,13.59261]
[1776960943387,37.66,78333.34,0.0,0.87755,8e-05,13.55725]
[1776960946518,37.66,78322.42,0.0,0.87667,8e-05,13.62364]
[1776960947399,37.66,78322.42,0.0,0.87667,8e-05,13.62341]
[1776960948403,37.66,78314.44,0.0,0.87602,8e-05,13.6721]
[1776960949410,37.66,78313.25,0.0,0.87593,8e-05,13.67914]
[1776960951426,37.66,78307.62,0.0,0.87548,8e-05,13.71277]
[1776960956588,37.66,78308.25,0.0,0.87554,8e-05,13.70795]
[1776960961496,37.66,78297.69,0.0,0.8747,8e-05,13.77127]
[1776960963515,37.65,78296.68,0.0,0.87462,8e-05,13.77661]
[1776960965525,37.65,78308.35,0.0,0.87558,8e-05,13.70495]
[1776960966659,37.65,78311.27,0.0,0.87583,8e-05,13.68658]
[1776960970560,37.65,78305.39,0.0,0.87536,8e-05,13.7219]
[1776960975595,37.65,78305.97,0.0,0.87542,8e-05,13.7172]
[1776960979623,37.65,78315.32,0.0,0.8762,8e-05,13.65896]
[1776960981637,37.65,78322.84,0.0,0.87681,8e-05,13.61293]
[1776960982645,37.65,78328.47,0.0,0.87727,8e-05,13.57841]
[1776960985665,37.65,78331.68,0.0,0.87752,8e-05,13.55883]
[1776960986798,37.65,78323.54,0.0,0.87687,8e-05,13.60845]
[1776960988686,37.65,78322.02,0.0,0.87675,8e-05,13.61762]
[1776960993726,37.64,78312.5,0.0,0.87601,8e-05,13.67116]
[1776960994732,37.64,78312.2,0.0,0.87599,8e-05,13.67261]
[1776960995738,37.64,78317.48,0.0,0.87642,8e-05,13.64037]
[1776960996869,37.64,78326.3,0.0,0.87713,8e-05,13.58641]
[1776960997756,37.64,78326.3,0.0,0.87714,8e-05,13.58633]
[1776960999766,37.64,78333.01,0.0,0.87768,8e-05,13.54525]
[1776961004805,37.64,78331.7,0.0,0.87758,8e-05,13.55302]
[1776961009837,37.64,78326.56,0.0,0.87717,8e-05,13.58399]
[1776961011866,37.64,78322.66,0.0,0.87685,8e-05,13.6075]
[1776961014887,37.64,78334.51,0.0,0.87782,8e-05,13.53475]
[1776961019922,37.64,78330.81,0.0,0.87752,8e-05,13.55705]
[1776961023958,37.64,78325.23,0.0,0.87708,8e-05,13.59064]
[1776961024968,37.64,78314.55,0.0,0.87621,8e-05,13.65582]
[1776961025972,37.64,78313.92,0.0,0.87617,8e-05,13.65918]
[1776961030001,37.64,78321.66,0.0,0.8768,8e-05,13.61129]
[1776961035039,37.63,78313.57,0.0,0.87616,8e-05,13.65955]
[1776961037149,37.63,78305.15,0.0,0.87548,8e-05,13.71074]
[1776961043093,37.63,78298.34,0.0,0.87494,8e-05,13.75071]
[1776961048128,37.63,78299.77,0.0,0.87508,8e-05,13.74039]
[1776961053162,37.62,78302.09,0.0,0.87532,8e-05,13.72047]
[1776961058197,37.62,78303.33,0.0,0.87544,8e-05,13.71192]
[1776961061221,37.62,78298.22,0.0,0.87503,8e-05,13.74251]
[1776961062230,37.62,78296.68,0.0,0.87491,8e-05,13.75141]
[1776961067360,37.62,78296.78,0.0,0.87493,8e-05,13.74962]
[1776961073304,37.61,78294.7,0.0,0.87478,8e-05,13.76068]
[1776961075316,37.61,78303.52,0.0,0.87551,8e-05,13.70612]
[1776961076324,37.61,78304.69,0.0,0.87561,8e-05,13.69875]
[1776961081359,37.61,78304.98,0.0,0.87565,8e-05,13.69596]
[1776961086399,37.61,78327.66,0.0,0.8775,8e-05,13.55643]
[1776961087405,37.61,78335.44,0.0,0.87812,8e-05,13.50963]
[1776961092446,37.61,78340.77,0.0,0.87854,8e-05,13.47796]
[1776961097570,37.61,78336.74,0.0,0.87821,8e-05,13.5028]
[1776961102514,37.61,78332.57,0.0,0.87787,8e-05,13.52826]
[1776961103521,37.61,78338.02,0.0,0.87831,8e-05,13.49507]
[1776961109562,37.61,78341.02,0.0,0.87855,8e-05,13.47705]
[1776961112585,37.61,78349.97,0.0,0.87929,8e-05,13.41874]
[1776961114598,37.61,78359.15,0.0,0.88002,8e-05,13.36306]
[1776961115605,37.62,78364.28,0.0,0.88041,8e-05,13.33386]
[1776961117714,37.62,78376.86,0.0,0.8814,8e-05,13.2576]
[1776961118625,37.62,78376.86,0.0,0.8814,8e-05,13.25762]
[1776961120641,37.62,78378.69,0.0,0.88154,8e-05,13.24664]
[1776961125676,37.62,78381.39,0.0,0.88175,8e-05,13.23065]
[1776961130738,37.62,78379.06,0.0,0.88156,8e-05,13.24517]
[1776961135791,37.62,78379.51,0.0,0.88159,8e-05,13.24281]
[1776961137870,37.62,78366.04,0.0,0.88053,8e-05,13.32466]
[1776961138783,37.62,78366.04,0.0,0.88053,8e-05,13.32461]
[1776961143815,37.62,78370.41,0.0,0.88088,8e-05,13.29791]
[1776961148852,37.62,78370.2,0.0,0.88086,8e-05,13.29908]
[1776961153886,37.62,78369.74,0.0,0.88083,8e-05,13.30168]
[1776961156908,37.62,78364.43,0.0,0.88041,8e-05,13.33374]
[1776961161943,37.62,78368.3,0.0,0.88072,8e-05,13.30999]
[1776961166977,37.62,78357.64,0.0,0.87988,8e-05,13.37449]
[1776961171005,37.62,78365.13,0.0,0.88051,8e-05,13.32434]
[1776961176041,37.61,78366.14,0.0,0.88059,8e-05,13.31784]
[1776961177048,37.61,78359.54,0.0,0.88007,8e-05,13.35779]
[1776961178154,37.61,78365.48,0.0,0.88054,8e-05,13.32157]
[1776961179062,37.61,78365.48,0.0,0.88054,8e-05,13.32149]
[1776961181077,37.61,78380.92,0.0,0.88177,8e-05,13.22782]
[1776961182083,37.61,78389.0,0.0,0.8824,8e-05,13.17899]
[1776961184097,37.61,78397.59,0.0,0.88307,8e-05,13.12736]
[1776961187118,37.61,78403.17,0.0,0.8835,8e-05,13.09371]
[1776961192157,37.62,78410.28,0.0,0.88405,8e-05,13.05128]
[1776961197191,37.62,78410.05,0.0,0.88403,8e-05,13.05288]
[1776961202227,37.62,78408.25,0.0,0.88389,8e-05,13.06393]
[1776961207269,37.62,78411.42,0.0,0.88413,8e-05,13.04517]
[1776961211292,37.62,78404.91,0.0,0.88362,8e-05,13.08484]
[1776961216328,37.62,78402.91,0.0,0.88346,8e-05,13.09724]
[1776961220354,37.62,78394.59,0.0,0.8828,8e-05,13.14828]
[1776961225391,37.62,78392.73,0.0,0.88263,8e-05,13.16093]
[1776961228508,37.62,78379.97,0.0,0.88162,8e-05,13.23887]
[1776961229420,37.62,78379.97,0.0,0.88162,8e-05,13.23899]
[1776961234453,37.63,78383.26,0.0,0.8819,8e-05,13.21561]
[1776961236466,37.63,78376.86,0.0,0.8814,8e-05,13.25457]
[1776961241501,37.63,78377.18,0.0,0.88142,8e-05,13.25293]
[1776961246538,37.63,78378.6,0.0,0.88153,8e-05,13.24458]
[1776961247544,37.63,78384.51,0.0,0.88199,8e-05,13.20888]
[1776961250576,37.63,78371.37,0.0,0.88095,8e-05,13.28876]
[1776961251579,37.63,78359.1,0.0,0.87998,8e-05,13.36326]
[1776961252581,37.63,78361.71,0.0,0.88019,8e-05,13.34721]
[1776961254609,37.63,78356.0,0.0,0.87973,8e-05,13.38184]
[1776961255614,37.63,78312.17,0.0,0.8762,8e-05,13.64884]
[1776961256628,37.63,78292.87,0.0,0.87462,8e-05,13.76701]
[1776961258633,37.63,78302.84,0.0,0.87544,8e-05,13.70585]
[1776961261654,37.63,78309.14,0.0,0.87596,8e-05,13.66735]
[1776961265687,37.63,78303.12,0.0,0.87547,8e-05,13.70385]
[1776961268796,37.63,78291.72,0.0,0.87454,8e-05,13.77299]
[1776961269727,37.63,78291.72,0.0,0.87454,8e-05,13.77286]
[1776961271739,37.63,78296.97,0.0,0.87498,8e-05,13.74055]
[1776961276772,37.62,78296.94,0.0,0.87498,8e-05,13.74029]
[1776961278880,37.62,78256.82,0.0,0.87166,8e-05,13.98612]
[1776961280812,37.62,78251.16,0.0,0.87119,8e-05,14.02058]
[1776961284850,37.62,78256.45,0.0,0.87166,8e-05,13.98645]
[1776961287871,37.62,78261.97,0.0,0.87214,8e-05,13.9512]
[1776961290899,37.61,78254.26,0.0,0.87151,8e-05,13.99732]
[1776961291901,37.61,78245.18,0.0,0.87078,8e-05,14.04853]
[1776961292906,37.61,78238.4,0.0,0.87022,8e-05,14.08995]
[1776961293913,37.61,78242.62,0.0,0.87057,8e-05,14.0639]
[1776961295927,37.61,78250.06,0.0,0.8712,8e-05,14.01807]
[1776961297940,37.61,78253.76,0.0,0.87151,8e-05,13.99515]
[1776961299961,37.61,78279.61,0.0,0.87367,8e-05,13.83609]
[1776961301970,37.61,78302.87,0.0,0.87558,8e-05,13.6935]
[1776961302977,37.61,78304.88,0.0,0.87575,8e-05,13.68092]
[1776961308012,37.61,78305.37,0.0,0.87579,8e-05,13.67777]
[1776961309083,37.61,78300.91,0.0,0.87543,8e-05,13.70495]
[1776961311035,37.61,78302.69,0.0,0.87557,8e-05,13.69397]
[1776961316070,37.61,78306.4,0.0,0.87588,8e-05,13.67107]
[1776961321105,37.61,78303.16,0.0,0.87562,8e-05,13.6907]
[1776961326140,37.61,78302.9,0.0,0.8756,8e-05,13.69204]
[1776961328154,37.61,78287.97,0.0,0.87438,8e-05,13.78315]
[1776961330169,37.61,78291.11,0.0,0.87464,8e-05,13.76357]
[1776961335205,37.6,78283.74,0.0,0.87405,8e-05,13.80784]
[1776961338226,37.6,78295.03,0.0,0.87498,8e-05,13.73819]
[1776961339382,37.6,78294.61,0.0,0.87495,8e-05,13.74071]
[1776961340238,37.6,78294.61,0.0,0.87495,8e-05,13.7406]
[1776961343259,37.6,78288.64,0.0,0.87446,8e-05,13.77674]
[1776961346283,37.6,78300.94,0.0,0.87548,8e-05,13.70085]
[1776961347290,37.6,78310.14,0.0,0.87623,8e-05,13.64438]
[1776961349446,37.6,78321.84,0.0,0.87719,8e-05,13.5726]
[1776961352327,37.6,78313.38,0.0,0.87654,8e-05,13.61976]
[1776961356359,37.6,78304.6,0.0,0.87583,8e-05,13.67268]
[1776961361394,37.59,78305.17,0.0,0.87589,8e-05,13.66793]
[1776961363404,37.59,78309.37,0.0,0.87624,8e-05,13.64183]
[1776961365418,37.59,78303.06,0.0,0.87573,8e-05,13.67994]
[1776961366425,37.59,78297.44,0.0,0.87528,8e-05,13.71402]
[1776961371460,37.59,78300.57,0.0,0.87555,8e-05,13.69338]
[1776961374481,37.59,78316.16,0.0,0.87683,8e-05,13.59723]
[1776961375488,37.59,78314.63,0.0,0.87671,8e-05,13.60643]
[1776961379679,37.59,78307.15,0.0,0.87611,8e-05,13.65149]
[1776961384555,37.58,78312.69,0.0,0.87658,8e-05,13.61647]
[1776961386565,37.58,78323.63,0.0,0.87747,8e-05,13.5493]
[1776961387572,37.58,78327.94,0.0,0.87782,8e-05,13.5229]
[1776961389749,37.58,78333.78,0.0,0.87829,8e-05,13.48718]
[1776961393615,37.58,78338.87,0.0,0.87871,8e-05,13.45554]
[1776961398650,37.58,78339.89,0.0,0.87881,8e-05,13.4479]
[1776961403684,37.57,78328.5,0.0,0.87791,8e-05,13.5159]
[1776961404691,37.57,78330.27,0.0,0.87806,8e-05,13.50474]
[1776961409726,37.57,78333.95,0.0,0.87838,8e-05,13.48068]
[1776961411742,37.57,78342.39,0.0,0.87909,8e-05,13.42454]
[1776961415768,37.57,78348.63,0.0,0.8796,8e-05,13.38555]
[1776961417782,37.57,78351.62,0.0,0.87985,8e-05,13.36696]
[1776961422818,37.56,78350.4,0.0,0.87976,8e-05,13.37344]
[1776961427852,37.56,78349.92,0.0,0.87974,8e-05,13.37541]
[1776961432887,37.56,78353.55,0.0,0.88004,8e-05,13.35237]
[1776961437933,37.56,78367.8,0.0,0.88118,8e-05,13.26497]
[1776961438932,37.56,78378.05,0.0,0.88199,8e-05,13.20266]
[1776961440100,37.56,78379.62,0.0,0.88211,8e-05,13.19321]
[1776961443969,37.56,78387.7,0.0,0.88274,8e-05,13.14443]
[1776961446990,37.56,78380.54,0.0,0.88218,8e-05,13.1882]
[1776961452030,37.56,78381.11,0.0,0.88222,8e-05,13.18516]
[1776961457060,37.56,78379.12,0.0,0.88205,8e-05,13.1977]
[1776961459074,37.56,78370.37,0.0,0.88136,8e-05,13.25087]
[1776961460242,37.56,78367.99,0.0,0.88118,8e-05,13.26529]
[1776961466123,37.56,78372.57,0.0,0.88154,8e-05,13.2374]
[1776961469145,37.56,78385.52,0.0,0.88255,8e-05,13.1593]
[1776961474179,37.56,78385.07,0.0,0.88254,8e-05,13.15866]
[1776961479215,37.57,78383.0,0.0,0.88237,8e-05,13.17177]
[1776961484249,37.57,78387.72,0.0,0.88273,8e-05,13.14381]
[1776961489285,37.57,78383.21,0.0,0.88237,8e-05,13.17185]
[1776961494319,37.57,78383.61,0.0,0.88239,8e-05,13.16998]
[1776961499356,37.57,78383.72,0.0,0.8824,8e-05,13.16961]
[1776961504398,37.57,78385.49,0.0,0.88253,8e-05,13.15906]
[1776961508426,37.57,78390.73,0.0,0.88294,8e-05,13.12745]
[1776961513463,37.57,78388.02,0.0,0.88274,8e-05,13.14348]
[1776961517491,37.57,78395.1,0.0,0.88329,8e-05,13.10026]
[1776961522525,37.57,78399.34,0.0,0.88363,8e-05,13.07456]
[1776961526556,37.57,78404.49,0.0,0.88403,8e-05,13.04348]
[1776961531589,37.57,78406.57,0.0,0.88421,8e-05,13.02718]
[1776961535616,37.57,78398.6,0.0,0.88359,8e-05,13.07567]
[1776961540803,37.57,78398.64,0.0,0.88359,8e-05,13.07548]
[1776961543680,37.57,78404.09,0.0,0.88401,8e-05,13.04276]
[1776961544679,37.57,78418.46,0.0,0.88513,8e-05,12.956]
[1776961545686,37.57,78425.25,0.0,0.88565,8e-05,12.91521]
[1776961546694,37.57,78428.25,0.0,0.88588,8e-05,12.89735]
[1776961550876,37.57,78421.09,0.0,0.88531,8e-05,12.9414]
[1776961556764,37.58,78423.37,0.0,0.88548,8e-05,12.92877]
[1776961561801,37.58,78424.25,0.0,0.88553,8e-05,12.9245]
[1776961563814,37.58,78430.77,0.0,0.88603,8e-05,12.88507]
[1776961568850,37.58,78423.3,0.0,0.88546,8e-05,12.92989]
[1776961571021,37.58,78415.31,0.0,0.88485,8e-05,12.97793]
[1776961572878,37.58,78416.01,0.0,0.8849,8e-05,12.97406]
[1776961577913,37.58,78414.56,0.0,0.88477,8e-05,12.98362]
[1776961582946,37.58,78405.52,0.0,0.88406,8e-05,13.03899]
[1776961583956,37.58,78396.66,0.0,0.88337,8e-05,13.09283]
[1776961584961,37.58,78396.1,0.0,0.88332,8e-05,13.09651]
[1776961589996,37.59,78395.28,0.0,0.88324,8e-05,13.10282]
[1776961592013,37.59,78389.47,0.0,0.88281,8e-05,13.13442]
[1776961593019,37.59,78387.32,0.0,0.88264,8e-05,13.14765]
[1776961596042,37.59,78395.3,0.0,0.88326,8e-05,13.0994]
[1776961598057,37.59,78393.19,0.0,0.8831,8e-05,13.11214]
[1776961600071,37.59,78389.12,0.0,0.88278,8e-05,13.1367]
[1776961603093,37.59,78395.56,0.0,0.88329,8e-05,13.09745]
[1776961605108,37.59,78402.06,0.0,0.8838,8e-05,13.05807]
[1776961606113,37.59,78401.28,0.0,0.88373,8e-05,13.06282]
[1776961610141,37.59,78409.24,0.0,0.88435,8e-05,13.01493]
[1776961615178,37.59,78395.76,0.0,0.8833,8e-05,13.09681]
[1776961616184,37.59,78392.13,0.0,0.88301,8e-05,13.11876]
[1776961620211,37.59,78392.94,0.0,0.88308,8e-05,13.11361]
[1776961621371,37.59,78400.55,0.0,0.88367,8e-05,13.06752]
[1776961623232,37.59,78401.27,0.0,0.88373,8e-05,13.06312]
[1776961628266,37.59,78398.71,0.0,0.88353,8e-05,13.0787]
[1776961630280,37.59,78392.75,0.0,0.88306,8e-05,13.11476]
[1776961631441,37.59,78394.38,0.0,0.88319,8e-05,13.10484]
[1776961634312,37.59,78410.91,0.0,0.88448,8e-05,13.0048]
[1776961635315,37.59,78417.49,0.0,0.88499,8e-05,12.96503]
[1776961636330,37.59,78418.44,0.0,0.88506,8e-05,12.9593]
[1776961641511,37.59,78412.03,0.0,0.88457,8e-05,12.99802]
[1776961647400,37.59,78409.3,0.0,0.88436,8e-05,13.01402]
[1776961650421,37.59,78404.23,0.0,0.88397,8e-05,13.04448]
[1776961651582,37.59,78410.86,0.0,0.88451,8e-05,13.00051]
[1776961655460,37.59,78411.55,0.0,0.88456,8e-05,12.99693]
[1776961660498,37.59,78409.26,0.0,0.88437,8e-05,13.01146]
[1776961661662,37.59,78398.6,0.0,0.88354,8e-05,13.07615]
[1776961665526,37.59,78398.13,0.0,0.8835,8e-05,13.07919]
[1776961670562,37.59,78399.22,0.0,0.88358,8e-05,13.07272]
[1776961675596,37.59,78395.97,0.0,0.88333,8e-05,13.09229]
[1776961680631,37.59,78395.7,0.0,0.88331,8e-05,13.09377]
[1776961685668,37.59,78384.4,0.0,0.88243,8e-05,13.16188]
[1776961686675,37.59,78377.58,0.0,0.88189,8e-05,13.20329]
[1776961687695,37.59,78367.13,0.0,0.88107,8e-05,13.26642]
[1776961688686,37.59,78361.86,0.0,0.88065,8e-05,13.29844]
[1776961689698,37.59,78358.44,0.0,0.88039,8e-05,13.31852]
[1776961694729,37.58,78360.02,0.0,0.88054,8e-05,13.30723]
[1776961699765,37.58,78362.38,0.0,0.88075,8e-05,13.29119]
[1776961700772,37.58,78368.57,0.0,0.88124,8e-05,13.25336]
[1776961703795,37.58,78364.28,0.0,0.88091,8e-05,13.27864]
[1776961708830,37.57,78365.8,0.0,0.88105,8e-05,13.26795]
[1776961712018,37.57,78358.01,0.0,0.88047,8e-05,13.31055]
[1776961713883,37.57,78357.73,0.0,0.88046,8e-05,13.31153]
[1776961715877,37.57,78351.54,0.0,0.87997,8e-05,13.34842]
[1776961720912,37.57,78352.28,0.0,0.88005,8e-05,13.34239]
[1776961725965,37.57,78353.49,0.0,0.88015,8e-05,13.33455]
[1776961727971,37.56,78340.6,0.0,0.87913,8e-05,13.41261]
[1776961728979,37.56,78344.9,0.0,0.87947,8e-05,13.3865]
[1776961730992,37.57,78351.61,0.0,0.88,8e-05,13.34593]
[1776961732159,37.57,78345.53,0.0,0.87952,8e-05,13.38285]
[1776961734014,37.56,78339.61,0.0,0.87905,8e-05,13.41863]
[1776961735023,37.56,78341.29,0.0,0.87919,8e-05,13.40818]
[1776961740058,37.56,78343.5,0.0,0.87937,8e-05,13.39376]
[1776961745090,37.56,78344.65,0.0,0.87948,8e-05,13.38592]
[1776961750126,37.56,78343.11,0.0,0.87936,8e-05,13.39453]
[1776961754153,37.56,78334.16,0.0,0.87865,8e-05,13.44848]
[1776961755161,37.56,78332.08,0.0,0.87849,8e-05,13.46094]
[1776961758183,37.56,78324.97,0.0,0.87792,8e-05,13.50357]
[1776961763217,37.56,78323.48,0.0,0.87781,8e-05,13.51259]
[1776961766240,37.56,78317.75,0.0,0.87734,8e-05,13.54756]
[1776961770269,37.55,78322.92,0.0,0.87776,8e-05,13.51573]
[1776961775299,37.55,78325.99,0.0,0.87805,8e-05,13.49262]
[1776961780336,37.55,78323.54,0.0,0.87785,8e-05,13.50731]
[1776961785370,37.55,78320.45,0.0,0.8776,8e-05,13.5259]
[1776961787387,37.55,78314.03,0.0,0.87709,8e-05,13.56496]
[1776961788391,37.55,78303.13,0.0,0.8762,8e-05,13.6315]
[1776961789398,37.55,78303.6,0.0,0.87624,8e-05,13.62838]
[1776961794433,37.55,78307.02,0.0,0.87653,8e-05,13.6064]
[1776961797453,37.55,78295.74,0.0,0.87562,8e-05,13.67485]
[1776961798461,37.55,78293.34,0.0,0.87543,8e-05,13.68927]
[1776961803497,37.54,78291.76,0.0,0.87532,8e-05,13.69744]
[1776961807525,37.54,78281.03,0.0,0.87445,8e-05,13.76198]
[1776961808535,37.54,78279.88,0.0,0.87436,8e-05,13.76863]
[1776961812720,37.54,78274.64,0.0,0.87395,8e-05,13.7993]
[1776961818612,37.53,78276.41,0.0,0.87412,8e-05,13.78674]
[1776961819610,37.53,78282.79,0.0,0.87465,8e-05,13.74716]
[1776961820641,37.53,78286.57,0.0,0.87496,8e-05,13.72361]
[1776961825652,37.53,78287.29,0.0,0.87504,8e-05,13.71755]
[1776961826659,37.53,78281.34,0.0,0.87456,8e-05,13.75374]
[1776961827671,37.53,78281.37,0.0,0.87457,8e-05,13.75319]
[1776961832860,37.52,78284.06,0.0,0.87485,8e-05,13.73041]
[1776961835720,37.52,78289.09,0.0,0.87527,8e-05,13.69886]
[1776961837736,37.52,78296.05,0.0,0.87585,8e-05,13.65559]
[1776961838746,37.52,78301.99,0.0,0.87634,8e-05,13.61895]
[1776961840758,37.52,78315.1,0.0,0.87741,8e-05,13.53827]
[1776961841771,37.52,78313.72,0.0,0.8773,8e-05,13.54655]
[1776961846804,37.52,78312.67,0.0,0.87722,8e-05,13.55252]
[1776961851839,37.52,78315.24,0.0,0.87744,8e-05,13.53628]
[1776961854858,37.52,78324.02,0.0,0.87815,8e-05,13.48244]
[1776961855864,37.52,78327.17,0.0,0.8784,8e-05,13.46323]
[1776961860898,37.52,78330.44,0.0,0.87866,8e-05,13.44342]
[1776961863077,37.52,78350.96,0.0,0.88031,8e-05,13.31789]
[1776961864925,37.52,78349.69,0.0,0.88022,8e-05,13.32549]
[1776961865934,37.52,78355.85,0.0,0.88071,8e-05,13.28797]
[1776961866951,37.52,78358.09,0.0,0.88088,8e-05,13.27433]
[1776961868957,37.52,78361.65,0.0,0.88116,8e-05,13.25331]
[1776961871975,37.52,78366.72,0.0,0.88155,8e-05,13.22324]
[1776961876015,37.52,78359.91,0.0,0.88101,8e-05,13.26491]
[1776961880031,37.52,78368.59,0.0,0.88169,8e-05,13.21239]
[1776961882045,37.52,78376.29,0.0,0.8823,8e-05,13.16583]
[1776961883220,37.52,78374.87,0.0,0.88218,8e-05,13.17463]
[1776961889094,37.52,78378.37,0.0,0.88245,8e-05,13.15443]
[1776961891108,37.52,78385.67,0.0,0.88305,8e-05,13.10616]
[1776961892121,37.52,78379.98,0.0,0.8826,8e-05,13.14066]
[1776961893289,37.52,78382.63,0.0,0.88281,8e-05,13.12451]
[1776961895136,37.52,78377.4,0.0,0.8824,8e-05,13.15614]
[1776961896142,37.52,78370.24,0.0,0.88183,8e-05,13.19981]
[1776961897150,37.52,78371.36,0.0,0.88192,8e-05,13.19285]
[1776961901183,37.52,78377.07,0.0,0.88238,8e-05,13.15766]
[1776961906214,37.52,78375.87,0.0,0.88229,8e-05,13.16435]
[1776961907220,37.52,78382.47,0.0,0.88282,8e-05,13.1242]
[1776961908228,37.52,78384.85,0.0,0.883,8e-05,13.10972]
[1776961913429,37.52,78383.05,0.0,0.88286,8e-05,13.12054]
[1776961916284,37.52,78383.09,0.0,0.88287,8e-05,13.12011]
[1776961921318,37.52,78382.94,0.0,0.88286,8e-05,13.12057]
[1776961925347,37.52,78378.63,0.0,0.88253,8e-05,13.14623]
[1776961926353,37.52,78373.0,0.0,0.88208,8e-05,13.18055]
[1776961929374,37.52,78370.69,0.0,0.8819,8e-05,13.19483]
[1776961930382,37.52,78352.28,0.0,0.88044,8e-05,13.30691]
[1776961931391,37.52,78345.7,0.0,0.87991,8e-05,13.34692]
[1776961932396,37.52,78339.11,0.0,0.87938,8e-05,13.38698]
[1776961933402,37.52,78338.99,0.0,0.87938,8e-05,13.38754]
[1776961938436,37.52,78339.45,0.0,0.87942,8e-05,13.38393]
[1776961943472,37.51,78340.07,0.0,0.87948,8e-05,13.37951]
[1776961947500,37.51,78346.46,0.0,0.88,8e-05,13.34014]
[1776961948508,37.51,78346.46,0.0,0.88,8e-05,13.33984]
[1776961949514,37.51,78352.72,0.0,0.88051,8e-05,13.30138]
[1776961951529,37.51,78356.47,0.0,0.88084,8e-05,13.27417]
[1776961956588,37.51,78357.34,0.0,0.88091,8e-05,13.26836]
[1776961961619,37.51,78358.7,0.0,0.88102,8e-05,13.26037]
[1776961966655,37.51,78357.07,0.0,0.8809,8e-05,13.2693]
[1776961969679,37.51,78347.19,0.0,0.88012,8e-05,13.32918]
[1776961970685,37.51,78344.04,0.0,0.87987,8e-05,13.34838]
[1776961973851,37.51,78350.63,0.0,0.88039,8e-05,13.3085]
[1776961976727,37.51,78355.87,0.0,0.88079,8e-05,13.27762]
[1776961978740,37.51,78350.17,0.0,0.88033,8e-05,13.31281]
[1776961983921,37.51,78347.54,0.0,0.88012,8e-05,13.32913]
[1776961989819,37.51,78359.07,0.0,0.88104,8e-05,13.25913]
[1776961990828,37.51,78366.71,0.0,0.88164,8e-05,13.21253]
[1776961991831,37.51,78368.1,0.0,0.88175,8e-05,13.20401]
[1776961995862,37.51,78362.18,0.0,0.88129,8e-05,13.2397]
[1776961998882,37.51,78360.99,0.0,0.8812,8e-05,13.24653]
[1776961999889,37.51,78352.71,0.0,0.88054,8e-05,13.29707]
[1776962000897,37.51,78353.05,0.0,0.88057,8e-05,13.29505]
[1776962005931,37.51,78354.05,0.0,0.88064,8e-05,13.28921]
[1776962010967,37.51,78365.31,0.0,0.88153,8e-05,13.22098]
[1776962011974,37.51,78370.21,0.0,0.88195,8e-05,13.18697]
[1776962017011,37.51,78368.38,0.0,0.88181,8e-05,13.19768]
[1776962022045,37.51,78369.53,0.0,0.8819,8e-05,13.19078]
[1776962024214,37.51,78377.02,0.0,0.88249,8e-05,13.14551]
[1776962026073,37.51,78385.25,0.0,0.88314,8e-05,13.09569]
[1776962031108,37.51,78389.44,0.0,0.88346,8e-05,13.07086]
[1776962036143,37.51,78390.05,0.0,0.8835,8e-05,13.06767]
[1776962041180,37.52,78387.53,0.0,0.8833,8e-05,13.08335]
[1776962046213,37.52,78387.49,0.0,0.88329,8e-05,13.0839]
[1776962051250,37.52,78393.42,0.0,0.88375,8e-05,13.04816]
[1776962052255,37.52,78398.19,0.0,0.88412,8e-05,13.01935]
[1776962057290,37.52,78395.65,0.0,0.88392,8e-05,13.03517]
[1776962059304,37.52,78390.56,0.0,0.88352,8e-05,13.06612]
[1776962064494,37.52,78398.18,0.0,0.88411,8e-05,13.02005]
[1776962070381,37.52,78395.9,0.0,0.88393,8e-05,13.0341]
[1776962075416,37.52,78396.25,0.0,0.88399,8e-05,13.02794]
[1776962080451,37.52,78397.59,0.0,0.88409,8e-05,13.01985]
[1776962082465,37.52,78402.98,0.0,0.88451,8e-05,12.98727]
[1776962087509,37.52,78403.15,0.0,0.88452,8e-05,12.98647]
[1776962091539,37.52,78411.53,0.0,0.88517,8e-05,12.93603]
[1776962093551,37.52,78418.77,0.0,0.88573,8e-05,12.89197]
[1776962098584,37.52,78416.79,0.0,0.88559,8e-05,12.90333]
[1776962100601,37.52,78410.17,0.0,0.88508,8e-05,12.94305]
[1776962104628,37.52,78416.12,0.0,0.88555,8e-05,12.90635]
[1776962105635,37.52,78417.97,0.0,0.88569,8e-05,12.89506]
[1776962110668,37.51,78419.23,0.0,0.8858,8e-05,12.88698]
[1776962115703,37.51,78417.66,0.0,0.88568,8e-05,12.89602]
[1776962118729,37.51,78426.16,0.0,0.88634,8e-05,12.84455]
[1776962119732,37.51,78440.84,0.0,0.88746,8e-05,12.75611]
[1776962120739,37.51,78446.3,0.0,0.88788,8e-05,12.72326]
[1776962122765,37.51,78434.68,0.0,0.88699,8e-05,12.79347]
[1776962124920,37.51,78431.96,0.0,0.88678,8e-05,12.81]
[1776962130809,37.51,78433.49,0.0,0.88689,8e-05,12.80112]
[1776962135843,37.52,78431.43,0.0,0.88676,8e-05,12.80967]
[1776962140880,37.52,78425.42,0.0,0.8863,8e-05,12.84619]
[1776962143900,37.52,78422.45,0.0,0.88607,8e-05,12.86412]
[1776962148935,37.52,78421.66,0.0,0.88601,8e-05,12.86889]
[1776962153969,37.52,78419.69,0.0,0.88585,8e-05,12.88101]
[1776962159006,37.52,78421.02,0.0,0.88595,8e-05,12.87323]
[1776962162028,37.52,78426.84,0.0,0.8864,8e-05,12.83835]
[1776962163050,37.52,78430.85,0.0,0.88671,8e-05,12.81402]
[1776962165200,37.52,78431.33,0.0,0.88675,8e-05,12.81091]
[1776962170085,37.52,78418.05,0.0,0.88573,8e-05,12.89071]
[1776962171096,37.52,78408.63,0.0,0.885,8e-05,12.94762]
[1776962173106,37.52,78408.18,0.0,0.88497,8e-05,12.95024]
[1776962177137,37.52,78416.89,0.0,0.88564,8e-05,12.89748]
[1776962178143,37.52,78419.47,0.0,0.88584,8e-05,12.88194]
[1776962182172,37.52,78421.97,0.0,0.88603,8e-05,12.86714]
[1776962187209,37.52,78420.97,0.0,0.88595,8e-05,12.87363]
[1776962188215,37.52,78413.68,0.0,0.88538,8e-05,12.91773]
[1776962189223,37.52,78402.88,0.0,0.88455,8e-05,12.98295]
[1776962190229,37.52,78397.59,0.0,0.88413,8e-05,13.01497]
[1776962192244,37.52,78397.52,0.0,0.88416,8e-05,13.01103]
[1776962197279,37.52,78395.95,0.0,0.88405,8e-05,13.0198]
[1776962198285,37.51,78385.09,0.0,0.8832,8e-05,13.08544]
[1776962199292,37.51,78385.09,0.0,0.8832,8e-05,13.08519]
[1776962204327,37.51,78378.63,0.0,0.88271,8e-05,13.12299]
[1776962209362,37.51,78379.28,0.0,0.88277,8e-05,13.11876]
[1776962211378,37.51,78373.46,0.0,0.88231,8e-05,13.15396]
[1776962213392,37.51,78373.59,0.0,0.88232,8e-05,13.15296]
[1776962219435,37.51,78375.72,0.0,0.8825,8e-05,13.13927]
[1776962223462,37.51,78369.63,0.0,0.88203,8e-05,13.17586]
[1776962228496,37.51,78370.26,0.0,0.88208,8e-05,13.17132]
[1776962233532,37.5,78362.63,0.0,0.88149,8e-05,13.21679]
[1776962235695,37.5,78371.84,0.0,0.88223,8e-05,13.16036]
[1776962237561,37.5,78372.3,0.0,0.88227,8e-05,13.15723]
[1776962241588,37.5,78366.92,0.0,0.88185,8e-05,13.18938]
[1776962246624,37.5,78368.04,0.0,0.88195,8e-05,13.18188]
[1776962248638,37.5,78350.51,0.0,0.88056,8e-05,13.28801]
[1776962249649,37.5,78345.92,0.0,0.8802,8e-05,13.31567]
[1776962254681,37.49,78343.72,0.0,0.88008,8e-05,13.3232]
[1776962259713,37.49,78344.32,0.0,0.88015,8e-05,13.31781]
[1776962261729,37.49,78358.85,0.0,0.88131,8e-05,13.22892]
[1776962262737,37.49,78362.41,0.0,0.88159,8e-05,13.20706]
[1776962264751,37.49,78364.35,0.0,0.88175,8e-05,13.19496]
[1776962269786,37.49,78362.64,0.0,0.88162,8e-05,13.20481]
[1776962274820,37.49,78364.71,0.0,0.88179,8e-05,13.19171]
[1776962279854,37.49,78364.17,0.0,0.88175,8e-05,13.19462]
[1776962281869,37.49,78380.05,0.0,0.88301,8e-05,13.09798]
[1776962282883,37.49,78391.54,0.0,0.88391,8e-05,13.02834]
[1776962283885,37.49,78397.79,0.0,0.8844,8e-05,12.99035]
[1776962285897,37.48,78403.32,0.0,0.88484,8e-05,12.95616]
[1776962287921,37.48,78409.52,0.0,0.88533,8e-05,12.91797]
[1776962288919,37.48,78415.31,0.0,0.88578,8e-05,12.88266]
[1776962289926,37.48,78407.63,0.0,0.88519,8e-05,12.92882]
[1776962290933,37.48,78409.96,0.0,0.88537,8e-05,12.9144]
[1776962294962,37.48,78402.47,0.0,0.88481,8e-05,12.95845]
[1776962296134,37.48,78394.33,0.0,0.88418,8e-05,13.00758]
[1776962297981,37.48,78397.07,0.0,0.88439,8e-05,12.99077]
[1776962303017,37.48,78398.24,0.0,0.8845,8e-05,12.98274]
[1776962305031,37.47,78402.04,0.0,0.8848,8e-05,12.95913]
[1776962306203,37.47,78407.47,0.0,0.88523,8e-05,12.92544]
[1776962312079,37.47,78402.43,0.0,0.8849,8e-05,12.94979]
[1776962315100,37.46,78408.84,0.0,0.88542,8e-05,12.9092]
[1776962316274,37.46,78421.15,0.0,0.88637,8e-05,12.83441]
[1776962317114,37.46,78421.15,0.0,0.88637,8e-05,12.83439]
[1776962322154,37.46,78421.14,0.0,0.88639,8e-05,12.83284]
[1776962327186,37.46,78421.3,0.0,0.88642,8e-05,12.83015]
[1776962332268,37.45,78416.67,0.0,0.88609,8e-05,12.85665]
[1776962333231,37.45,78396.21,0.0,0.8845,8e-05,12.98007]
[1776962334236,37.45,78390.3,0.0,0.88404,8e-05,13.01591]
[1776962340277,37.45,78390.31,0.0,0.88404,8e-05,13.01572]
[1776962341283,37.45,78371.39,0.0,0.88256,8e-05,13.13062]
[1776962342289,37.45,78371.39,0.0,0.88256,8e-05,13.13051]
[1776962347324,37.45,78367.27,0.0,0.88224,8e-05,13.15482]
[1776962352363,37.45,78366.99,0.0,0.88223,8e-05,13.15561]
[1776962358405,37.45,78362.87,0.0,0.88192,8e-05,13.17978]
[1776962363443,37.45,78340.48,0.0,0.88015,8e-05,13.31536]
[1776962368476,37.44,78336.55,0.0,0.87985,8e-05,13.33758]
[1776962373509,37.44,78337.12,0.0,0.87995,8e-05,13.32819]
[1776962378546,37.43,78339.86,0.0,0.88019,8e-05,13.30979]
[1776962381576,37.43,78315.58,0.0,0.87825,8e-05,13.45731]
[1776962382582,37.43,78312.76,0.0,0.87803,8e-05,13.47405]
[1776962387617,37.43,78311.19,0.0,0.87793,8e-05,13.48092]
[1776962392652,37.42,78314.92,0.0,0.87827,8e-05,13.45539]
[1776962397687,37.41,78315.43,0.0,0.87835,8e-05,13.44979]
[1776962402735,37.41,78317.29,0.0,0.87853,8e-05,13.43604]
[1776962403731,37.41,78323.0,0.0,0.87899,8e-05,13.40062]
[1776962408765,37.4,78323.78,0.0,0.87908,8e-05,13.39377]
[1776962412793,37.4,78333.44,0.0,0.87988,8e-05,13.33331]
[1776962413803,37.4,78340.43,0.0,0.88044,8e-05,13.29052]
[1776962414807,37.4,78343.34,0.0,0.88067,8e-05,13.27275]
[1776962415814,37.4,78335.36,0.0,0.88004,8e-05,13.32124]
[1776962417827,37.4,78335.78,0.0,0.88008,8e-05,13.31801]
[1776962421857,37.4,78345.3,0.0,0.88086,8e-05,13.25854]
[1776962422864,37.4,78349.45,0.0,0.88119,8e-05,13.23294]
[1776962427900,37.39,78347.16,0.0,0.88102,8e-05,13.24608]
[1776962432934,37.39,78349.38,0.0,0.88123,8e-05,13.22817]
[1776962437970,37.39,78349.05,0.0,0.88122,8e-05,13.22924]
[1776962443007,37.39,78350.13,0.0,0.88131,8e-05,13.22199]
[1776962447037,37.39,78342.73,0.0,0.88073,8e-05,13.26651]
[1776962448046,37.39,78341.5,0.0,0.88063,8e-05,13.2738]
[1776962453078,37.39,78344.47,0.0,0.88089,8e-05,13.25448]
[1776962458115,37.38,78346.96,0.0,0.8811,8e-05,13.23834]
[1776962461137,37.38,78353.03,0.0,0.88159,8e-05,13.20077]
[1776962463150,37.38,78352.62,0.0,0.88156,8e-05,13.20304]
[1776962465169,37.38,78345.57,0.0,0.881,8e-05,13.24582]
[1776962466174,37.38,78326.38,0.0,0.87946,8e-05,13.363]
[1776962467338,37.38,78324.96,0.0,0.87935,8e-05,13.37135]
[1776962473222,37.38,78330.47,0.0,0.87982,8e-05,13.33551]
[1776962476246,37.37,78335.91,0.0,0.88027,8e-05,13.3013]
[1776962481276,37.37,78334.96,0.0,0.8802,8e-05,13.30629]
[1776962486310,37.37,78333.79,0.0,0.88013,8e-05,13.31196]
[1776962491345,37.37,78336.01,0.0,0.88036,8e-05,13.29282]
[1776962496380,37.36,78338.01,0.0,0.88053,8e-05,13.27952]
[1776962501416,37.36,78335.88,0.0,0.88038,8e-05,13.29116]
[1776962506454,37.36,78335.38,0.0,0.88036,8e-05,13.29283]
[1776962511488,37.36,78332.57,0.0,0.88015,8e-05,13.30842]
[1776962516530,37.35,78330.77,0.0,0.88002,8e-05,13.31811]
[1776962522573,37.35,78329.91,0.0,0.87997,8e-05,13.32204]
[1776962523579,37.35,78348.31,0.0,0.88145,8e-05,13.20923]
[1776962524591,37.35,78348.31,0.0,0.88145,8e-05,13.20897]
[1776962526600,37.35,78354.2,0.0,0.88192,8e-05,13.1729]
[1776962529621,37.35,78346.92,0.0,0.88134,8e-05,13.21713]
[1776962534662,37.35,78329.51,0.0,0.87996,8e-05,13.32296]
[1776962537838,37.35,78338.05,0.0,0.88065,8e-05,13.26996]
[1776962543719,37.34,78335.06,0.0,0.88042,8e-05,13.28755]
[1776962547908,37.34,78324.62,0.0,0.8796,8e-05,13.35047]
[1776962548753,37.34,78324.62,0.0,0.8796,8e-05,13.35013]
[1776962551791,37.34,78317.2,0.0,0.87904,8e-05,13.39082]
[1776962552790,37.34,78302.98,0.0,0.87789,8e-05,13.47763]
[1776962553794,37.34,78297.83,0.0,0.87747,8e-05,13.50905]
[1776962558826,37.33,78296.71,0.0,0.87742,8e-05,13.5133]
[1776962563867,37.33,78294.99,0.0,0.87731,8e-05,13.52127]
[1776962568898,37.32,78293.22,0.0,0.8772,8e-05,13.52956]
[1776962573933,37.32,78293.63,0.0,0.87726,8e-05,13.52448]
[1776962578969,37.31,78293.6,0.0,0.87729,8e-05,13.52217]
[1776962584004,37.31,78294.81,0.0,0.87742,8e-05,13.51229]
[1776962585011,37.31,78302.0,0.0,0.87801,8e-05,13.46788]
[1776962586018,37.31,78305.07,0.0,0.87827,8e-05,13.44889]
[1776962591053,37.3,78305.18,0.0,0.87829,8e-05,13.44719]
[1776962592059,37.3,78314.94,0.0,0.87908,8e-05,13.38685]
[1776962593067,37.3,78319.15,0.0,0.87943,8e-05,13.36072]
[1776962595081,37.3,78323.57,0.0,0.87979,8e-05,13.33311]
[1776962600119,37.3,78319.78,0.0,0.8795,8e-05,13.35513]
[1776962601123,37.3,78316.14,0.0,0.87921,8e-05,13.37717]
[1776962604144,37.3,78321.47,0.0,0.87965,8e-05,13.34353]
[1776962607165,37.29,78327.2,0.0,0.88013,8e-05,13.30752]
[1776962608172,37.29,78331.03,0.0,0.88044,8e-05,13.28381]
[1776962611193,37.29,78336.38,0.0,0.8809,8e-05,13.24666]
[1776962616228,37.29,78340.05,0.0,0.88121,8e-05,13.22333]
[1776962624284,37.29,78343.34,0.0,0.88148,8e-05,13.20266]
[1776962627307,37.29,78337.81,0.0,0.88104,8e-05,13.23611]
[1776962628472,37.29,78341.37,0.0,0.88133,8e-05,13.21412]
[1776962634360,37.29,78341.77,0.0,0.88136,8e-05,13.21129]
[1776962639389,37.29,78346.12,0.0,0.88171,8e-05,13.18483]
[1776962644427,37.29,78348.1,0.0,0.88187,8e-05,13.17237]
[1776962649464,37.29,78346.51,0.0,0.88175,8e-05,13.182]
[1776962650466,37.29,78352.67,0.0,0.88224,8e-05,13.14418]
[1776962652481,37.29,78353.49,0.0,0.8823,8e-05,13.13954]
[1776962657515,37.29,78346.82,0.0,0.88176,8e-05,13.18111]
[1776962658687,37.29,78330.37,0.0,0.88044,8e-05,13.28171]
[1776962660536,37.29,78331.77,0.0,0.88056,8e-05,13.27271]
[1776962663557,37.29,78338.1,0.0,0.88108,8e-05,13.23319]
[1776962665571,37.29,78340.41,0.0,0.88127,8e-05,13.21865]
[1776962670606,37.28,78341.75,0.0,0.88139,8e-05,13.20952]
[1776962675649,37.28,78345.51,0.0,0.88173,8e-05,13.18151]
[1776962677667,37.28,78352.88,0.0,0.88231,8e-05,13.13645]
[1776962678827,37.28,78356.93,0.0,0.88264,8e-05,13.11157]
[1776962681696,37.28,78363.7,0.0,0.88317,8e-05,13.07016]
[1776962683710,37.28,78369.06,0.0,0.8836,8e-05,13.03746]
[1776962684721,37.28,78362.08,0.0,0.88304,8e-05,13.08015]
[1776962685724,37.28,78357.35,0.0,0.88267,8e-05,13.10907]
[1776962688899,37.28,78350.79,0.0,0.88215,8e-05,13.14912]
[1776962692776,37.28,78341.2,0.0,0.88139,8e-05,13.20754]
[1776962696804,37.28,78324.76,0.0,0.88007,8e-05,13.30798]
[1776962701850,37.28,78320.04,0.0,0.87969,8e-05,13.33665]
[1776962706876,37.28,78318.75,0.0,0.87961,8e-05,13.34301]
[1776962707881,37.28,78325.58,0.0,0.88017,8e-05,13.30077]
[1776962709050,37.28,78323.18,0.0,0.87997,8e-05,13.31551]
[1776962710908,37.28,78329.72,0.0,0.8805,8e-05,13.27514]
[1776962711910,37.28,78332.89,0.0,0.88076,8e-05,13.25576]
[1776962714932,37.28,78338.85,0.0,0.88123,8e-05,13.21948]
[1776962717953,37.28,78342.54,0.0,0.88152,8e-05,13.19727]
[1776962719120,37.28,78348.89,0.0,0.88203,8e-05,13.15857]
[1776962720980,37.28,78350.49,0.0,0.88215,8e-05,13.14862]
[1776962722988,37.28,78343.48,0.0,0.8816,8e-05,13.19141]
[1776962723995,37.28,78341.21,0.0,0.88142,8e-05,13.2052]
[1776962726010,37.28,78346.63,0.0,0.88185,8e-05,13.1718]
[1776962731045,37.28,78342.34,0.0,0.88155,8e-05,13.19358]
[1776962736081,37.27,78349.17,0.0,0.88209,8e-05,13.15147]
[1776962741117,37.27,78351.11,0.0,0.88225,8e-05,13.13959]
[1776962744138,37.27,78336.52,0.0,0.88108,8e-05,13.22895]
[1776962746155,37.27,78336.33,0.0,0.88107,8e-05,13.22997]
[1776962751187,37.27,78331.57,0.0,0.8807,8e-05,13.25854]
[1776962756220,37.27,78332.3,0.0,0.88077,8e-05,13.25305]
[1776962761259,37.27,78333.55,0.0,0.88088,8e-05,13.24455]
[1776962765283,37.27,78328.52,0.0,0.88048,8e-05,13.27465]
[1776962769313,37.27,78338.32,0.0,0.88128,8e-05,13.21404]
[1776962770318,37.27,78341.9,0.0,0.88156,8e-05,13.19198]
[1776962775355,37.27,78339.23,0.0,0.88136,8e-05,13.20774]
[1776962780389,37.26,78339.2,0.0,0.88136,8e-05,13.20725]
[1776962785423,37.26,78341.08,0.0,0.88153,8e-05,13.19494]
[1776962789611,37.26,78334.69,0.0,0.88102,8e-05,13.23357]
[1776962791465,37.26,78335.1,0.0,0.88109,8e-05,13.22661]
[1776962795496,37.26,78340.35,0.0,0.88152,8e-05,13.19369]
[1776962799681,37.26,78347.1,0.0,0.88206,8e-05,13.15173]
[1776962801537,37.26,78347.33,0.0,0.88208,8e-05,13.1507]
[1776962806573,37.26,78347.42,0.0,0.88208,8e-05,13.15064]
[1776962811605,37.26,78347.32,0.0,0.88207,8e-05,13.15108]
[1776962815633,37.26,78337.98,0.0,0.88133,8e-05,13.2081]
[1776962816640,37.26,78343.13,0.0,0.88174,8e-05,13.17638]
[1776962821676,37.26,78343.41,0.0,0.88178,8e-05,13.17383]
[1776962824698,37.26,78348.7,0.0,0.8822,8e-05,13.14127]
[1776962826711,37.26,78343.19,0.0,0.88176,8e-05,13.17472]
[1776962827719,37.26,78338.16,0.0,0.88136,8e-05,13.20536]
[1776962828724,37.25,78324.24,0.0,0.88025,8e-05,13.2905]
[1776962829892,37.25,78319.21,0.0,0.87985,8e-05,13.32105]
[1776962835774,37.25,78316.77,0.0,0.87968,8e-05,13.33395]
[1776962836780,37.25,78303.84,0.0,0.87863,8e-05,13.41308]
[1776962837786,37.25,78300.39,0.0,0.87836,8e-05,13.43385]
[1776962842825,37.24,78302.3,0.0,0.87854,8e-05,13.41975]
[1776962847858,37.24,78298.29,0.0,0.87824,8e-05,13.44235]
[1776962852895,37.23,78294.81,0.0,0.87802,8e-05,13.45741]
[1776962857931,37.23,78295.8,0.0,0.87813,8e-05,13.44911]
[1776962862968,37.22,78292.58,0.0,0.87789,8e-05,13.46664]
[1776962863974,37.22,78302.78,0.0,0.87873,8e-05,13.40333]
[1776962864983,37.22,78310.85,0.0,0.87939,8e-05,13.35329]
[1776962865986,37.22,78314.01,0.0,0.87965,8e-05,13.33353]
[1776962871022,37.22,78314.72,0.0,0.87973,8e-05,13.32773]
[1776962876060,37.22,78313.43,0.0,0.87964,8e-05,13.33431]
[1776962881094,37.21,78313.74,0.0,0.87968,8e-05,13.33107]
[1776962882099,37.21,78321.2,0.0,0.88029,8e-05,13.28496]
[1776962883107,37.21,78324.36,0.0,0.88055,8e-05,13.26536]
[1776962886127,37.21,78328.69,0.0,0.8809,8e-05,13.23834]
[1776962891164,37.21,78329.22,0.0,0.88094,8e-05,13.23558]
[1776962896197,37.21,78333.82,0.0,0.8813,8e-05,13.20813]
[1776962901232,37.21,78336.15,0.0,0.88148,8e-05,13.19399]
[1776962904255,37.22,78346.81,0.0,0.88233,8e-05,13.12909]
[1776962905259,37.22,78347.7,0.0,0.8824,8e-05,13.12387]
[1776962906267,37.22,78339.3,0.0,0.88173,8e-05,13.17526]
[1776962907274,37.22,78335.54,0.0,0.88143,8e-05,13.19816]
[1776962909288,37.21,78342.58,0.0,0.882,8e-05,13.15469]
[1776962914324,37.21,78339.18,0.0,0.88176,8e-05,13.17073]
[1776962916337,37.21,78344.37,0.0,0.88218,8e-05,13.13861]
[1776962919358,37.21,78349.64,0.0,0.8826,8e-05,13.106]
[1776962924396,37.21,78348.78,0.0,0.88254,8e-05,13.11063]
[1776962929429,37.21,78348.77,0.0,0.88255,8e-05,13.11015]
[1776962935472,37.21,78343.99,0.0,0.88218,8e-05,13.13866]
[1776962940509,37.21,78337.95,0.0,0.88171,8e-05,13.17502]
[1776962943528,37.21,78345.41,0.0,0.88231,8e-05,13.12881]
[1776962948563,37.2,78346.13,0.0,0.88237,8e-05,13.12391]
[1776962953624,37.2,78344.77,0.0,0.88227,8e-05,13.13178]
[1776962954606,37.2,78350.46,0.0,0.88272,8e-05,13.09683]
[1776962955614,37.2,78360.78,0.0,0.88354,8e-05,13.03365]
[1776962957626,37.2,78345.7,0.0,0.88234,8e-05,13.12602]
[1776962958634,37.2,78337.17,0.0,0.88166,8e-05,13.17823]
[1776962959641,37.2,78335.21,0.0,0.88151,8e-05,13.1901]
[1776962963669,37.2,78341.65,0.0,0.88203,8e-05,13.14999]
[1776962964676,37.2,78347.9,0.0,0.88253,8e-05,13.1119]
[1776962965683,37.2,78348.47,0.0,0.88257,8e-05,13.10866]
[1776962970875,37.2,78350.4,0.0,0.88271,8e-05,13.0979]
[1776962976760,37.21,78350.04,0.0,0.8827,8e-05,13.09707]
[1776962978775,37.21,78341.91,0.0,0.88205,8e-05,13.14713]
[1776962979780,37.21,78338.12,0.0,0.88174,8e-05,13.17028]
[1776962984816,37.21,78346.77,0.0,0.88244,8e-05,13.11708]
[1776962985823,37.21,78349.56,0.0,0.88266,8e-05,13.10027]
[1776962991015,37.21,78354.71,0.0,0.88305,8e-05,13.07025]
[1776962993950,37.21,78327.65,0.0,0.88088,8e-05,13.2364]
[1776962995968,37.21,78322.77,0.0,0.88049,8e-05,13.26616]
[1776963001104,37.21,78318.92,0.0,0.88019,8e-05,13.28869]
[1776963004000,37.21,78309.95,0.0,0.87948,8e-05,13.34314]
[1776963005005,37.21,78305.75,0.0,0.87914,8e-05,13.36866]
[1776963008024,37.2,78296.77,0.0,0.87842,8e-05,13.4232]
[1776963009034,37.2,78293.81,0.0,0.87818,8e-05,13.4413]
[1776963010041,37.2,78288.4,0.0,0.87774,8e-05,13.4745]
[1776963012058,37.2,78287.62,0.0,0.87768,8e-05,13.47888]
[1776963014070,37.2,78281.02,0.0,0.87714,8e-05,13.51918]
[1776963015077,37.2,78277.16,0.0,0.87683,8e-05,13.54276]
[1776963018098,37.2,78287.13,0.0,0.87766,8e-05,13.48039]
[1776963019105,37.2,78289.84,0.0,0.87789,8e-05,13.46322]
[1776963021248,37.2,78296.76,0.0,0.87846,8e-05,13.41971]
[1776963024142,37.2,78297.81,0.0,0.87856,8e-05,13.41211]
[1776963029174,37.19,78292.89,0.0,0.87819,8e-05,13.44063]
[1776963034211,37.19,78296.0,0.0,0.87849,8e-05,13.41542]
[1776963037232,37.19,78302.87,0.0,0.87907,8e-05,13.37207]
[1776963039244,37.18,78313.52,0.0,0.87994,8e-05,13.30588]
[1776963040252,37.18,78316.0,0.0,0.88014,8e-05,13.29041]
[1776963045286,37.18,78314.63,0.0,0.88004,8e-05,13.29787]
[1776963050324,37.18,78310.51,0.0,0.87972,8e-05,13.32212]
[1776963055356,37.18,78314.23,0.0,0.88004,8e-05,13.29815]
[1776963060392,37.17,78321.07,0.0,0.8806,8e-05,13.25516]
[1776963063413,37.17,78329.79,0.0,0.88131,8e-05,13.20146]
[1776963068447,37.18,78334.74,0.0,0.88169,8e-05,13.17241]
[1776963073497,37.18,78336.86,0.0,0.88185,8e-05,13.16002]
[1776963074509,37.18,78343.7,0.0,0.8824,8e-05,13.11801]
[1776963076517,37.18,78338.0,0.0,0.88194,8e-05,13.1529]
[1776963081668,37.18,78339.52,0.0,0.88207,8e-05,13.14336]
[1776963085581,37.18,78332.88,0.0,0.88154,8e-05,13.18382]
[1776963091738,37.18,78337.43,0.0,0.88194,8e-05,13.15099]
[1776963093636,37.18,78340.43,0.0,0.88218,8e-05,13.13247]
[1776963097665,37.17,78352.34,0.0,0.88314,8e-05,13.05914]
[1776963098673,37.17,78358.05,0.0,0.88359,8e-05,13.024]
[1776963101693,37.17,78350.9,0.0,0.88303,8e-05,13.06714]
[1776963104714,37.17,78339.98,0.0,0.88217,8e-05,13.13326]
[1776963108742,37.17,78330.7,0.0,0.88144,8e-05,13.18948]
[1776963112772,37.17,78322.77,0.0,0.88081,8e-05,13.23774]
[1776963113777,37.17,78317.51,0.0,0.88039,8e-05,13.26987]
[1776963115790,37.17,78301.96,0.0,0.87913,8e-05,13.36504]
[1776963118822,37.17,78294.35,0.0,0.87853,8e-05,13.41087]
[1776963123849,37.16,78295.77,0.0,0.87867,8e-05,13.40023]
[1776963128883,37.16,78296.93,0.0,0.87878,8e-05,13.39128]
[1776963132034,37.15,78271.38,0.0,0.8767,8e-05,13.54791]
[1776963132911,37.15,78271.38,0.0,0.87671,8e-05,13.54734]
[1776963137949,37.15,78273.29,0.0,0.8769,8e-05,13.53275]
[1776963142114,37.14,78254.39,0.0,0.87537,8e-05,13.64759]
[1776963142986,37.14,78254.39,0.0,0.87537,8e-05,13.64689]
[1776963148023,37.13,78256.99,0.0,0.87564,8e-05,13.62738]
[1776963150038,37.13,78251.95,0.0,0.87522,8e-05,13.65837]
[1776963152184,37.13,78259.83,0.0,0.87591,8e-05,13.60511]
[1776963155068,37.13,78267.68,0.0,0.87657,8e-05,13.5557]
[1776963157084,37.13,78268.84,0.0,0.87667,8e-05,13.54795]
[1776963162255,37.13,78268.97,0.0,0.8767,8e-05,13.54582]
[1776963166145,37.13,78263.56,0.0,0.87627,8e-05,13.57823]
[1776963171179,37.12,78261.91,0.0,0.87615,8e-05,13.58684]
[1776963176216,37.12,78262.64,0.0,0.87623,8e-05,13.58062]
[1776963181251,37.12,78253.54,0.0,0.8755,8e-05,13.63549]
[1776963186291,37.11,78250.67,0.0,0.87527,8e-05,13.6525]
[1776963188307,37.11,78239.03,0.0,0.8743,8e-05,13.72438]
[1776963189315,37.11,78221.18,0.0,0.8728,8e-05,13.83506]
[1776963190322,37.11,78205.66,0.0,0.87149,9e-05,13.93152]
[1776963191338,37.11,78203.53,0.0,0.87131,9e-05,13.94448]
[1776963192468,37.11,78196.98,0.0,0.87075,9e-05,13.98498]
[1776963194349,37.11,78195.63,0.0,0.87065,9e-05,13.99266]
[1776963196372,37.11,78186.02,0.0,0.86983,9e-05,14.05185]
[1776963197370,37.11,78185.05,0.0,0.86976,9e-05,14.05744]
[1776963202538,37.05,78193.05,0.0,0.87082,9e-05,13.97958]
[1776963204418,37.04,78198.92,0.0,0.87134,9e-05,13.94168]
[1776963205427,37.04,78197.29,0.0,0.8712,9e-05,13.95132]
[1776963208447,37.04,78191.41,0.0,0.87072,9e-05,13.98644]
[1776963210461,37.04,78189.98,0.0,0.87061,9e-05,13.99419]
[1776963215497,37.02,78182.88,0.0,0.87015,9e-05,14.02609]
[1776963218525,37.02,78168.19,0.0,0.8689,9e-05,14.11677]
[1776963219532,37.0,78159.7,0.0,0.86826,9e-05,14.1622]
[1776963224561,36.99,78166.22,0.0,0.86886,9e-05,14.11908]
[1776963225567,36.99,78170.11,0.0,0.8692,9e-05,14.09427]
[1776963228588,36.99,78159.63,0.0,0.8683,9e-05,14.15932]
[1776963229595,36.99,78157.49,0.0,0.86812,9e-05,14.17223]
[1776963234631,36.99,78159.17,0.0,0.8683,9e-05,14.15914]
[1776963239666,36.98,78156.55,0.0,0.8681,9e-05,14.17357]
[1776963244701,36.98,78151.38,0.0,0.86769,9e-05,14.20345]
[1776963246715,36.97,78148.26,0.0,0.86742,9e-05,14.22241]
[1776963251756,36.97,78143.97,0.0,0.86709,9e-05,14.24653]
[1776963252900,36.97,78134.9,0.0,0.86629,9e-05,14.30332]
[1776963255784,36.97,78141.74,0.0,0.8669,9e-05,14.25966]
[1776963258806,36.96,78136.16,0.0,0.86643,9e-05,14.29372]
[1776963260822,36.96,78132.05,0.0,0.86607,9e-05,14.31885]
[1776963265853,36.96,78133.26,0.0,0.8662,9e-05,14.30992]
[1776963270889,36.94,78124.46,0.0,0.86556,9e-05,14.35526]
[1776963271896,36.93,78123.66,0.0,0.8656,9e-05,14.35027]
[1776963276933,36.9,78121.31,0.0,0.86557,9e-05,14.35171]
[1776963278947,36.87,78110.66,0.0,0.86479,9e-05,14.40732]
[1776963283979,36.86,78113.07,0.0,0.86508,9e-05,14.38641]
[1776963289015,36.86,78109.92,0.0,0.86482,9e-05,14.40437]
[1776963292040,36.84,78103.78,0.0,0.86435,9e-05,14.43761]
[1776963293186,36.84,78108.83,0.0,0.8648,9e-05,14.4057]
[1776963296070,36.83,78099.56,0.0,0.86404,9e-05,14.4594]
[1776963297077,36.82,78099.56,0.0,0.86411,9e-05,14.45451]
[1776963298084,36.82,78092.85,0.0,0.86351,9e-05,14.49695]
[1776963299092,36.81,78092.97,0.0,0.86359,9e-05,14.49124]
[1776963304130,36.77,78090.93,0.0,0.86367,9e-05,14.48522]
[1776963307147,36.77,78098.19,0.0,0.86435,9e-05,14.43707]
[1776963308154,36.77,78105.78,0.0,0.86502,9e-05,14.38901]
[1776963309162,36.76,78111.95,0.0,0.86558,9e-05,14.34935]
[1776963310169,36.76,78121.03,0.0,0.86639,9e-05,14.29137]
[1776963312184,36.76,78125.07,0.0,0.86676,9e-05,14.26518]
[1776963317217,36.76,78124.53,0.0,0.86674,9e-05,14.26666]
[1776963320237,36.75,78121.19,0.0,0.86646,9e-05,14.28653]
[1776963325274,36.75,78125.34,0.0,0.86686,9e-05,14.25808]
[1776963330308,36.74,78127.1,0.0,0.86705,9e-05,14.24445]
[1776963335343,36.74,78129.0,0.0,0.86727,9e-05,14.2263]
[1776963337358,36.74,78139.95,0.0,0.86824,9e-05,14.15631]
[1776963338364,36.74,78142.85,0.0,0.8685,9e-05,14.1377]
[1776963341398,36.74,78150.66,0.0,0.8692,9e-05,14.08755]
[1776963342392,36.74,78156.16,0.0,0.86968,9e-05,14.05284]
[1776963343537,36.74,78144.19,0.0,0.86864,9e-05,14.12804]
[1776963344407,36.73,78144.19,0.0,0.86864,9e-05,14.1278]
[1776963348435,36.73,78149.73,0.0,0.86914,9e-05,14.09186]
[1776963353607,36.73,78151.14,0.0,0.86927,9e-05,14.08197]
[1776963356491,36.73,78144.47,0.0,0.8687,9e-05,14.1235]
[1776963357498,36.73,78131.74,0.0,0.86758,9e-05,14.20368]
[1776963358505,36.73,78131.74,0.0,0.86759,9e-05,14.20335]
[1776963361526,36.73,78129.12,0.0,0.86737,9e-05,14.21903]
[1776963366579,36.72,78112.42,0.0,0.86591,9e-05,14.32344]
[1776963367588,36.72,78102.19,0.0,0.865,9e-05,14.38791]
[1776963370621,36.72,78091.65,0.0,0.86407,9e-05,14.45436]
[1776963371709,36.72,78084.88,0.0,0.86347,9e-05,14.49649]
[1776963373771,36.72,78075.41,0.0,0.86263,9e-05,14.55563]
[1776963375749,36.72,78055.28,0.0,0.86081,9e-05,14.68327]
[1776963376721,36.72,78050.59,0.0,0.86039,9e-05,14.71253]
[1776963379744,36.71,78043.66,0.0,0.85977,9e-05,14.75564]
[1776963380749,36.71,78037.54,0.0,0.85921,9e-05,14.79441]
[1776963383839,36.71,78031.91,0.0,0.8587,9e-05,14.8294]
[1776963386791,36.71,78041.07,0.0,0.85956,9e-05,14.76988]
[1776963391826,36.71,78044.55,0.0,0.85993,9e-05,14.74184]
[1776963395854,36.7,78039.1,0.0,0.85945,9e-05,14.77507]
[1776963396862,36.7,78030.64,0.0,0.85868,9e-05,14.82873]
[1776963400890,36.7,78023.72,0.0,0.85806,9e-05,14.87107]
[1776963403980,36.69,78030.09,0.0,0.85867,9e-05,14.82915]
[1776963404917,36.69,78030.09,0.0,0.85868,9e-05,14.82879]
[1776963406935,36.69,78036.5,0.0,0.85928,9e-05,14.78733]
[1776963407950,36.69,78044.9,0.0,0.86005,9e-05,14.7336]
[1776963408945,36.69,78051.79,0.0,0.86068,9e-05,14.68956]
[1776963409952,36.69,78061.55,0.0,0.86158,9e-05,14.62713]
[1776963411966,36.69,78066.68,0.0,0.86205,9e-05,14.59386]
[1776963414051,36.69,78072.26,0.0,0.86257,9e-05,14.55781]
[1776963420028,36.68,78074.56,0.0,0.8628,9e-05,14.54152]
[1776963422042,36.68,78080.45,0.0,0.86333,9e-05,14.50365]
[1776963427075,36.68,78083.07,0.0,0.86359,9e-05,14.48534]
[1776963430100,36.68,78090.02,0.0,0.86423,9e-05,14.44015]
[1776963431146,36.68,78096.43,0.0,0.86481,9e-05,14.39921]
[1776963437145,36.67,78097.6,0.0,0.86493,9e-05,14.39047]
[1776963442181,36.67,78095.1,0.0,0.86472,9e-05,14.40527]
[1776963447239,36.67,78097.67,0.0,0.86497,9e-05,14.38782]
[1776963452255,36.67,78099.57,0.0,0.86518,9e-05,14.37071]
[1776963457289,36.67,78101.73,0.0,0.86539,9e-05,14.35619]
[1776963459304,36.67,78107.05,0.0,0.86586,9e-05,14.32215]
[1776963462325,36.66,78092.57,0.0,0.86457,9e-05,14.41375]
[1776963463332,36.66,78084.27,0.0,0.86383,9e-05,14.46624]
[1776963464404,36.66,78083.67,0.0,0.86378,9e-05,14.46974]
[1776963470381,36.66,78082.06,0.0,0.86367,9e-05,14.47799]
[1776963474474,36.66,78067.78,0.0,0.86239,9e-05,14.56742]
[1776963475421,36.66,78067.78,0.0,0.8624,9e-05,14.56699]
[1776963478437,36.65,78057.11,0.0,0.86144,9e-05,14.63425]
[1776963479448,36.65,78053.17,0.0,0.86108,9e-05,14.65929]
[1776963482468,36.65,78060.03,0.0,0.86171,9e-05,14.61544]
[1776963484545,36.65,78072.05,0.0,0.86281,9e-05,14.53845]
[1776963485489,36.65,78072.05,0.0,0.86281,9e-05,14.53828]
[1776963487505,36.65,78081.45,0.0,0.86367,9e-05,14.47769]
[1776963488511,36.65,78090.44,0.0,0.86448,9e-05,14.42022]
[1776963489518,36.65,78097.16,0.0,0.86509,9e-05,14.37729]
[1776963490525,36.65,78097.81,0.0,0.86515,9e-05,14.37297]
[1776963495558,36.65,78099.06,0.0,0.86527,9e-05,14.36413]
[1776963498579,36.65,78107.75,0.0,0.86605,9e-05,14.30856]
[1776963501603,36.65,78129.33,0.0,0.86796,9e-05,14.17148]
[1776963502608,36.65,78129.4,0.0,0.86797,9e-05,14.17112]
[1776963503614,36.65,78124.17,0.0,0.86751,9e-05,14.20433]
[1776963504687,36.65,78117.73,0.0,0.86694,9e-05,14.24518]
[1776963506636,36.65,78114.39,0.0,0.86664,9e-05,14.26629]
[1776963508657,36.64,78107.1,0.0,0.866,9e-05,14.31234]
[1776963509676,36.64,78083.95,0.0,0.86393,9e-05,14.45923]
[1776963511707,36.64,78065.78,0.0,0.86232,9e-05,14.57035]
[1776963512691,36.64,78057.57,0.0,0.86158,9e-05,14.62235]
[1776963513695,36.64,78063.35,0.0,0.86211,9e-05,14.58522]
[1776963517719,36.64,78057.65,0.0,0.8616,9e-05,14.62108]
[1776963519733,36.64,78063.47,0.0,0.86213,9e-05,14.58364]
[1776963524860,36.64,78076.56,0.0,0.86333,9e-05,14.4997]
[1776963525775,36.64,78076.56,0.0,0.86333,9e-05,14.49938]
[1776963530825,36.64,78073.59,0.0,0.86307,9e-05,14.51751]
[1776963533833,36.64,78068.43,0.0,0.86261,9e-05,14.55013]
[1776963538866,36.64,78073.23,0.0,0.86305,9e-05,14.51912]
[1776963543909,36.63,78072.23,0.0,0.86296,9e-05,14.52505]
[1776963545008,36.63,78065.21,0.0,0.86233,9e-05,14.56964]
[1776963546926,36.63,78058.82,0.0,0.86175,9e-05,14.6102]
[1776963547932,36.63,78058.9,0.0,0.86176,9e-05,14.6096]
[1776963552968,36.63,78062.2,0.0,0.86207,9e-05,14.58816]
[1776963555074,36.63,78067.29,0.0,0.86253,9e-05,14.55562]
[1776963560016,36.63,78069.79,0.0,0.86276,9e-05,14.5396]
[1776963565149,36.63,78071.69,0.0,0.86293,9e-05,14.52758]
[1776963571096,36.63,78075.43,0.0,0.86329,9e-05,14.49994]
[1776963576131,36.63,78077.64,0.0,0.86349,9e-05,14.48598]
[1776963580168,36.63,78082.87,0.0,0.86397,9e-05,14.452]
[1776963582175,36.63,78098.01,0.0,0.86534,9e-05,14.35532]
[1776963583184,36.63,78100.25,0.0,0.86554,9e-05,14.34097]
[1776963585291,36.63,78088.8,0.0,0.86452,9e-05,14.41353]
[1776963587210,36.63,78080.35,0.0,0.86376,9e-05,14.46697]
[1776963588217,36.63,78081.23,0.0,0.86384,9e-05,14.46136]
[1776963590230,36.63,78087.94,0.0,0.86444,9e-05,14.41872]
[1776963592243,36.63,78093.26,0.0,0.86492,9e-05,14.38449]
[1776963597281,36.63,78083.29,0.0,0.86404,9e-05,14.44696]
[1776963598287,36.63,78082.03,0.0,0.86393,9e-05,14.45472]
[1776963601308,36.62,78087.45,0.0,0.86443,9e-05,14.41921]
[1776963605340,36.62,78088.58,0.0,0.86454,9e-05,14.41142]
[1776963610371,36.62,78089.03,0.0,0.8646,9e-05,14.40764]
[1776963615505,36.62,78090.14,0.0,0.86471,9e-05,14.39977]
[1776963621450,36.62,78088.82,0.0,0.8646,9e-05,14.40703]
[1776963623464,36.62,78104.65,0.0,0.86603,9e-05,14.30589]
[1776963624473,36.62,78109.93,0.0,0.8665,9e-05,14.2723]
[1776963628504,36.62,78118.03,0.0,0.86722,9e-05,14.22081]
[1776963631524,36.62,78124.31,0.0,0.8678,9e-05,14.17691]
[1776963633535,36.62,78130.59,0.0,0.86835,9e-05,14.1372]
[1776963634541,36.62,78136.68,0.0,0.86889,9e-05,14.09869]
[1776963635647,36.62,78145.05,0.0,0.86962,9e-05,14.04582]
[1776963637561,36.62,78142.31,0.0,0.86937,9e-05,14.06355]
[1776963642600,36.62,78143.04,0.0,0.86943,9e-05,14.05975]
[1776963647634,36.62,78145.13,0.0,0.8696,9e-05,14.04743]
[1776963652670,36.62,78151.99,0.0,0.87019,9e-05,14.0045]
[1776963654685,36.62,78158.37,0.0,0.87075,9e-05,13.96372]
[1776963655791,36.62,78149.16,0.0,0.86995,9e-05,14.02179]
[1776963656699,36.62,78149.16,0.0,0.86995,9e-05,14.02153]
[1776963660728,36.62,78149.92,0.0,0.87003,9e-05,14.01572]
[1776963661735,36.62,78149.27,0.0,0.86998,9e-05,14.01958]
[1776963665863,36.62,78157.71,0.0,0.87073,9e-05,13.96525]
[1776963667778,36.61,78157.78,0.0,0.87074,9e-05,13.96443]
[1776963670804,36.61,78164.99,0.0,0.87137,9e-05,13.91839]
[1776963672814,36.61,78166.42,0.0,0.8715,9e-05,13.90918]
[1776963677851,36.61,78165.37,0.0,0.87141,9e-05,13.91546]
[1776963682886,36.61,78164.99,0.0,0.87138,9e-05,13.91752]
[1776963687989,36.61,78161.1,0.0,0.87105,9e-05,13.94176]
[1776963689935,36.61,78150.96,0.0,0.87017,9e-05,14.00569]
[1776963690943,36.61,78150.16,0.0,0.8701,9e-05,14.01056]
[1776963692960,36.61,78110.77,0.0,0.86667,9e-05,14.25612]
[1776963693980,36.61,78089.09,0.0,0.86473,9e-05,14.39415]
[1776963695001,36.61,78092.41,0.0,0.86503,9e-05,14.37306]
[1776963696028,36.61,78072.43,0.0,0.86323,9e-05,14.50012]
[1776963697036,36.61,78066.65,0.0,0.86271,9e-05,14.53693]
[1776963698023,36.61,78066.65,0.0,0.86271,9e-05,14.53681]
[1776963699052,36.61,78067.04,0.0,0.86274,9e-05,14.53473]
[1776963701065,36.61,78057.39,0.0,0.86186,9e-05,14.59648]
[1776963702083,36.61,78050.06,0.0,0.86119,9e-05,14.64342]
[1776963703067,36.61,78044.11,0.0,0.86064,9e-05,14.68151]
[1776963704075,36.61,78034.88,0.0,0.85979,9e-05,14.74038]
[1776963705084,36.61,78030.64,0.0,0.8594,9e-05,14.76753]
[1776963706193,36.61,78015.22,0.0,0.85797,9e-05,14.86596]
[1776963708108,36.61,78001.86,0.0,0.85673,9e-05,14.95136]
[1776963709117,36.61,77988.87,0.0,0.85551,9e-05,15.03464]
[1776963710129,36.61,77997.43,0.0,0.85631,9e-05,14.97993]
[1776963711131,36.61,77991.6,0.0,0.85577,9e-05,15.01719]
[1776963712150,36.61,77990.96,0.0,0.85571,9e-05,15.02116]
[1776963714180,36.61,77999.04,0.0,0.85647,9e-05,14.96925]
[1776963715214,36.61,77991.3,0.0,0.85574,9e-05,15.01871]
[1776963716271,36.61,77964.82,0.0,0.85325,9e-05,15.18798]
[1776963717189,36.61,77964.82,0.0,0.85325,9e-05,15.18775]
[1776963719204,36.61,77962.9,0.0,0.85307,0.0001,15.19993]
[1776963720241,36.61,77968.8,0.0,0.85363,9e-05,15.16202]
[1776963721233,36.61,77962.01,0.0,0.85299,0.0001,15.20546]
[1776963723231,36.61,77951.65,0.0,0.852,0.0001,15.27135]
[1776963725251,36.61,77955.09,0.0,0.85234,0.0001,15.2489]
[1776963726351,36.61,77930.05,0.0,0.84994,0.0001,15.40898]
[1776963728296,36.61,77910.62,0.0,0.84806,0.0001,15.53342]
[1776963729285,36.61,77902.85,0.0,0.8473,0.0001,15.58327]
[1776963730289,36.61,77897.42,0.0,0.84676,0.0001,15.61845]
[1776963731297,36.61,77903.26,0.0,0.84734,0.0001,15.58083]
[1776963732304,36.61,77909.32,0.0,0.84793,0.0001,15.54201]
[1776963733315,36.61,77922.26,0.0,0.84919,0.0001,15.45892]
[1776963735328,36.61,77928.28,0.0,0.84978,0.0001,15.41989]
[1776963736436,36.61,77939.92,0.0,0.8509,0.0001,15.34521]
[1776963738363,36.61,77934.65,0.0,0.85039,0.0001,15.37895]
[1776963739362,36.61,77926.42,0.0,0.8496,0.0001,15.43154]
[1776963741376,36.61,77937.15,0.0,0.85064,0.0001,15.36263]
[1776963743419,36.61,77944.63,0.0,0.85136,0.0001,15.31461]
[1776963744404,36.61,77946.14,0.0,0.8515,0.0001,15.30478]
[1776963746509,36.61,77937.24,0.0,0.85065,0.0001,15.36167]
[1776963748434,36.61,77944.2,0.0,0.85132,0.0001,15.31694]
[1776963749443,36.6,77937.65,0.0,0.8507,0.0001,15.35861]
[1776963750446,36.6,77935.58,0.0,0.8505,0.0001,15.37171]
[1776963752460,36.6,77929.01,0.0,0.8499,0.0001,15.40928]
[1776963753468,36.6,77929.45,0.0,0.84995,0.0001,15.40628]
[1776963756491,36.6,77923.59,0.0,0.8494,0.0001,15.44282]
[1776963757498,36.6,77910.79,0.0,0.84816,0.0001,15.52459]
[1776963758506,36.6,77915.45,0.0,0.84862,0.0001,15.49441]
[1776963760518,36.6,77918.67,0.0,0.84894,0.0001,15.47323]
[1776963764583,36.6,77925.82,0.0,0.84964,0.0001,15.42663]
[1776963765571,36.6,77939.99,0.0,0.85101,0.0001,15.33544]
[1776963766572,36.6,77937.95,0.0,0.85082,0.0001,15.34843]
[1776963769597,36.59,77944.22,0.0,0.85143,0.0001,15.30765]
[1776963770608,36.59,77937.27,0.0,0.85076,0.0001,15.35192]
[1776963771612,36.59,77926.93,0.0,0.84977,0.0001,15.41787]
[1776963772619,36.59,77928.33,0.0,0.84991,0.0001,15.40873]
[1776963774636,36.59,77942.52,0.0,0.85128,0.0001,15.31735]
[1776963775640,36.59,77947.49,0.0,0.85176,0.0001,15.28527]
[1776963778667,36.59,77939.81,0.0,0.85104,0.0001,15.33342]
[1776963780686,36.59,77952.57,0.0,0.85228,0.0001,15.25079]
[1776963782694,36.58,77975.08,0.0,0.85443,9e-05,15.10575]
[1776963783701,36.58,77968.12,0.0,0.85377,9e-05,15.1503]
[1776963784710,36.58,77971.92,0.0,0.85413,9e-05,15.12576]
[1776963786805,36.58,77976.84,0.0,0.8546,9e-05,15.09393]
[1776963789745,36.58,77994.35,0.0,0.85626,9e-05,14.98097]
[1776963790752,36.58,77987.47,0.0,0.85562,9e-05,15.02457]
[1776963791763,36.58,77989.78,0.0,0.85584,9e-05,15.00949]
[1776963795838,36.58,77997.24,0.0,0.85656,9e-05,14.96013]
[1776963796875,36.58,78009.6,0.0,0.85772,9e-05,14.88087]
[1776963797799,36.57,78009.46,0.0,0.85771,9e-05,14.88137]
[1776963798805,36.57,77998.98,0.0,0.85674,9e-05,14.94804]
[1776963799813,36.57,77998.98,0.0,0.85675,9e-05,14.9476]
[1776963801836,36.57,78004.07,0.0,0.85723,9e-05,14.91419]
[1776963803842,36.57,77995.01,0.0,0.8564,9e-05,14.97136]
[1776963808875,36.56,77995.35,0.0,0.85646,9e-05,14.96693]
[1776963809883,36.56,78000.81,0.0,0.85698,9e-05,14.93156]
[1776963811896,36.56,77990.75,0.0,0.85608,9e-05,14.99097]
[1776963812903,36.56,77989.6,0.0,0.85598,9e-05,14.99809]
[1776963813910,36.56,77994.76,0.0,0.85646,9e-05,14.9648]
[1776963818949,36.56,77994.15,0.0,0.85642,9e-05,14.96797]
[1776963821971,36.56,77985.27,0.0,0.85559,9e-05,15.0245]
[1776963822978,36.56,77991.9,0.0,0.85621,9e-05,14.98196]
[1776963823984,36.56,77999.53,0.0,0.85693,9e-05,14.93266]
[1776963824993,36.56,77999.04,0.0,0.85689,9e-05,14.93538]
[1776963827090,36.55,78004.53,0.0,0.85741,9e-05,14.8998]
[1776963829031,36.55,78011.36,0.0,0.85805,9e-05,14.85569]
[1776963830033,36.55,78011.36,0.0,0.85805,9e-05,14.85581]
[1776963831038,36.55,78004.2,0.0,0.85738,9e-05,14.90172]
[1776963832045,36.56,78003.83,0.0,0.85735,9e-05,14.90438]
[1776963837160,36.56,77998.1,0.0,0.85679,9e-05,14.94243]
[1776963842115,36.56,78005.39,0.0,0.85745,9e-05,14.89719]
[1776963844129,36.56,78014.73,0.0,0.85831,9e-05,14.83789]
[1776963847231,36.58,78012.43,0.0,0.85798,9e-05,14.86139]
[1776963850175,36.6,78004.38,0.0,0.8571,9e-05,14.92184]
[1776963853192,36.63,78010.91,0.0,0.85751,9e-05,14.89421]
[1776963858229,36.69,78014.63,0.0,0.85751,9e-05,14.89468]
[1776963860241,36.69,78021.26,0.0,0.85811,9e-05,14.85342]
[1776963864269,36.7,78007.43,0.0,0.85674,9e-05,14.94768]
[1776963865276,36.7,77999.83,0.0,0.85603,9e-05,14.99612]
[1776963866283,36.71,77999.92,0.0,0.85599,9e-05,14.99908]
[1776963871318,36.71,77997.6,0.0,0.85578,9e-05,15.01114]
[1776963873335,36.71,77984.37,0.0,0.85454,9e-05,15.09586]
[1776963874342,36.71,77966.64,0.0,0.85286,9e-05,15.20895]
[1776963875362,36.71,77961.25,0.0,0.85235,0.0001,15.24354]
[1776963876370,36.72,77956.58,0.0,0.8519,0.0001,15.27359]
[1776963877447,36.72,77939.25,0.0,0.85024,0.0001,15.38424]
[1776963879383,36.72,77935.46,0.0,0.84988,0.0001,15.40839]
[1776963881402,36.72,77929.99,0.0,0.84934,0.0001,15.44373]
[1776963885461,36.72,77924.98,0.0,0.84885,0.0001,15.47601]
[1776963886445,36.72,77917.75,0.0,0.84815,0.0001,15.5223]
[1776963887520,36.72,77904.44,0.0,0.84686,0.0001,15.60736]
[1776963889461,36.72,77904.18,0.0,0.84683,0.0001,15.60936]
[1776963894496,36.72,77900.45,0.0,0.84645,0.0001,15.6338]
[1776963899531,36.74,77909.89,0.0,0.84726,0.0001,15.5816]
[1776963901546,36.74,77912.74,0.0,0.84753,0.0001,15.56384]
[1776963902555,36.74,77920.16,0.0,0.84822,0.0001,15.5185]
[1776963903576,36.74,77922.02,0.0,0.84839,0.0001,15.50674]
[1776963905578,36.75,77909.61,0.0,0.84718,0.0001,15.58693]
[1776963906584,36.75,77908.88,0.0,0.8471,0.0001,15.59199]
[1776963910612,36.75,77899.43,0.0,0.84616,0.0001,15.65355]
[1776963911620,36.77,77889.72,0.0,0.84511,0.0001,15.722]
[1776963912628,36.77,77890.25,0.0,0.84516,0.0001,15.71908]
[1776963915647,36.78,77900.0,0.0,0.84602,0.0001,15.66292]
[1776963916652,36.79,77896.42,0.0,0.84559,0.0001,15.69132]
[1776963917739,36.79,77884.05,0.0,0.84437,0.0001,15.77067]
[1776963918669,36.81,77884.05,0.0,0.8443,0.0001,15.77523]
[1776963919690,36.81,77878.86,0.0,0.84379,0.0001,15.8083]
[1776963920690,36.81,77871.5,0.0,0.84305,0.0001,15.85569]
[1776963921698,36.81,77865.89,0.0,0.84248,0.0001,15.89239]
[1776963923712,36.83,77856.91,0.0,0.84146,0.0001,15.95816]
[1776963924716,36.84,77854.94,0.0,0.84118,0.0001,15.97607]
[1776963926733,36.88,77834.08,0.0,0.83883,0.0001,16.12604]
[1776963927810,36.88,77826.04,0.0,0.83802,0.0001,16.17711]
[1776963929764,36.88,77813.96,0.0,0.8368,0.0001,16.25422]
[1776963930761,36.89,77824.48,0.0,0.83785,0.0001,16.18779]
[1776963931785,36.89,77832.59,0.0,0.8387,0.0001,16.13212]
[1776963932894,36.89,77839.49,0.0,0.83939,0.0001,16.08829]
[1776963933800,36.9,77826.22,0.0,0.83797,0.0001,16.17864]
[1776963934829,36.9,77816.66,0.0,0.837,0.0001,16.23932]
[1776963935809,36.9,77806.5,0.0,0.83597,0.0001,16.30379]
[1776963936836,36.92,77790.81,0.0,0.83426,0.0001,16.41069]
[1776963937934,36.93,77810.05,0.0,0.83615,0.0001,16.29279]
[1776963938826,36.93,77810.05,0.0,0.83614,0.0001,16.29334]
[1776963939849,36.94,77814.4,0.0,0.83655,0.0001,16.26809]
[1776963941848,36.95,77819.67,0.0,0.837,0.0001,16.24003]
[1776963942866,36.95,77824.95,0.0,0.83753,0.0001,16.20686]
[1776963943867,36.95,77832.62,0.0,0.83829,0.0001,16.15859]
[1776963945875,36.95,77845.38,0.0,0.83957,0.0001,16.07809]
[1776963946884,36.95,77847.48,0.0,0.83977,0.0001,16.06523]
[1776963951917,36.96,77863.9,0.0,0.84136,0.0001,15.96399]
[1776963952927,36.97,77870.97,0.0,0.84202,0.0001,15.92195]
[1776963955946,36.98,77865.81,0.0,0.84142,0.0001,15.96036]
[1776963959975,37.01,77873.95,0.0,0.84206,0.0001,15.92013]
[1776963960986,37.01,77889.23,0.0,0.84356,0.0001,15.82372]
[1776963964026,37.02,77873.33,0.0,0.84192,0.0001,15.92908]
[1776963965032,37.02,77873.33,0.0,0.84192,0.0001,15.92932]
[1776963966041,37.02,77862.72,0.0,0.84086,0.0001,15.99664]
[1776963970068,37.02,77850.39,0.0,0.83962,0.0001,16.07564]
[1776963971077,37.02,77852.85,0.0,0.83985,0.0001,16.06092]
[1776963976110,37.06,77853.85,0.0,0.83975,0.0001,16.06792]
[1776963981145,37.08,77853.32,0.0,0.83953,0.0001,16.08226]
[1776963985176,37.09,77858.62,0.0,0.84003,0.0001,16.05042]
[1776963990208,37.09,77860.76,0.0,0.84022,0.0001,16.0382]
[1776963995243,37.09,77863.8,0.0,0.84053,0.0001,16.01649]
[1776963997257,37.09,77855.03,0.0,0.83965,0.0001,16.07255]
[1776963998378,37.1,77846.7,0.0,0.83882,0.0001,16.12539]
[1776964001286,37.1,77852.5,0.0,0.83939,0.0001,16.08919]
[1776964002292,37.1,77861.01,0.0,0.84023,0.0001,16.03571]
[1776964003300,37.1,77862.86,0.0,0.84041,0.0001,16.02436]
[1776964008448,37.1,77863.87,0.0,0.8405,0.0001,16.01864]
[1776964011423,37.1,77883.22,0.0,0.84241,0.0001,15.89672]
[1776964012369,37.1,77897.87,0.0,0.84384,0.0001,15.80467]
[1776964014383,37.1,77905.05,0.0,0.84453,0.0001,15.75952]
[1776964015389,37.1,77904.77,0.0,0.8445,0.0001,15.76144]
[1776964020425,37.1,77900.13,0.0,0.84404,0.0001,15.79144]
[1776964025464,37.11,77898.22,0.0,0.84384,0.0001,15.80417]
[1776964026467,37.11,77893.21,0.0,0.84335,0.0001,15.83596]
[1776964027473,37.11,77887.05,0.0,0.84274,0.0001,15.87516]
[1776964030497,37.11,77896.45,0.0,0.84365,0.0001,15.8165]
[1776964031506,37.11,77900.07,0.0,0.84401,0.0001,15.79378]
[1776964033516,37.11,77890.69,0.0,0.84308,0.0001,15.85338]
[1776964034522,37.11,77885.45,0.0,0.84256,0.0001,15.88677]
[1776964038659,37.11,77873.14,0.0,0.84134,0.0001,15.96551]
[1776964040564,37.11,77868.0,0.0,0.84082,0.0001,15.99835]
[1776964041571,37.11,77873.09,0.0,0.84132,0.0001,15.96632]
[1776964043592,37.11,77875.82,0.0,0.84159,0.0001,15.94941]
[1776964044592,37.12,77897.08,0.0,0.84367,0.0001,15.81532]
[1776964045601,37.12,77897.08,0.0,0.84367,0.0001,15.81544]
[1776964046606,37.12,77891.49,0.0,0.84312,0.0001,15.85093]
[1776964048730,37.12,77868.05,0.0,0.84081,0.0001,15.99941]
[1776964050634,37.12,77866.9,0.0,0.84069,0.0001,16.00679]
[1776964054662,37.12,77855.65,0.0,0.8396,0.0001,16.07398]
[1776964055671,37.12,77846.94,0.0,0.83873,0.0001,16.12901]
[1776964056676,37.12,77845.16,0.0,0.83855,0.0001,16.14023]
[1776964058803,37.12,77835.61,0.0,0.8376,0.0001,16.2004]
[1776964060705,37.12,77834.58,0.0,0.83748,0.0001,16.20756]
[1776964064742,37.12,77821.74,0.0,0.83619,0.0001,16.28872]
[1776964065744,37.12,77821.74,0.0,0.83618,0.0001,16.28885]
[1776964068772,37.12,77830.25,0.0,0.83703,0.0001,16.23571]
[1776964069771,37.12,77823.89,0.0,0.83639,0.0001,16.27589]
[1776964070778,37.12,77823.89,0.0,0.83639,0.0001,16.27591]
[1776964071786,37.12,77815.97,0.0,0.83559,0.0001,16.32602]
[1776964072798,37.12,77817.17,0.0,0.83571,0.0001,16.31855]
[1776964073800,37.12,77826.71,0.0,0.83667,0.0001,16.2583]
[1776964074806,37.12,77828.25,0.0,0.83683,0.0001,16.24858]
[1776964075816,37.12,77835.99,0.0,0.83761,0.0001,16.19977]
[1776964077855,37.12,77843.03,0.0,0.83831,0.0001,16.15546]
[1776964078950,37.12,77821.25,0.0,0.83612,0.0001,16.29299]
[1776964080855,37.12,77823.33,0.0,0.83633,0.0001,16.27996]
[1776964082869,37.12,77819.13,0.0,0.8359,0.0001,16.30667]
[1776964083874,37.12,77814.5,0.0,0.83543,0.0001,16.33599]
[1776964084885,37.12,77808.95,0.0,0.83486,0.0001,16.37112]
[1776964085894,37.12,77803.59,0.0,0.83432,0.0001,16.40499]
[1776964086895,37.12,77798.29,0.0,0.83378,0.0001,16.43843]
[1776964087908,37.12,77803.65,0.0,0.83432,0.0001,16.40465]
[1776964089022,37.12,77826.31,0.0,0.83662,0.0001,16.26184]
[1776964089917,37.12,77826.31,0.0,0.83662,0.0001,16.26188]
[1776964090924,37.13,77832.96,0.0,0.83728,0.0001,16.22011]
[1776964091931,37.13,77832.83,0.0,0.83727,0.0001,16.22116]
[1776964096965,37.13,77828.3,0.0,0.83679,0.0001,16.2508]
[1776964099094,37.13,77825.0,0.0,0.83646,0.0001,16.27196]
[1776964104014,37.13,77813.81,0.0,0.83531,0.0001,16.34337]
[1776964105021,37.13,77806.44,0.0,0.83456,0.0001,16.38994]
[1776964106029,37.13,77813.12,0.0,0.83524,0.0001,16.34792]
[1776964108043,37.13,77815.57,0.0,0.83548,0.0001,16.3327]
[1776964112074,37.13,77824.86,0.0,0.83644,0.0001,16.27056]
[1776964117107,37.14,77819.94,0.0,0.83594,0.0001,16.30227]
[1776964122148,37.14,77816.73,0.0,0.8356,0.0001,16.32334]
[1776964124172,37.14,77800.83,0.0,0.83398,0.0001,16.42368]
[1776964125184,37.14,77779.95,0.0,0.83185,0.0001,16.55516]
[1776964126200,37.14,77784.34,0.0,0.8323,0.0001,16.52756]
[1776964130213,37.14,77777.62,0.0,0.83161,0.0001,16.57]
[1776964133235,37.14,77783.73,0.0,0.83222,0.0001,16.53205]
[1776964135250,37.14,77793.11,0.0,0.83318,0.0001,16.47327]
[1776964138270,37.14,77785.56,0.0,0.83239,0.0001,16.52164]
[1776964139385,37.14,77793.24,0.0,0.83318,0.0001,16.47351]
[1776964141290,37.14,77796.61,0.0,0.83351,0.0001,16.45274]
[1776964143304,37.15,77790.95,0.0,0.83293,0.0001,16.4889]
[1776964148340,37.15,77806.08,0.0,0.83445,0.0001,16.39491]
[1776964152369,37.15,77800.02,0.0,0.83381,0.0001,16.43441]
[1776964156396,37.16,77805.17,0.0,0.83432,0.0001,16.40332]
[1776964157409,37.16,77815.83,0.0,0.83539,0.0001,16.33654]
[1776964159525,37.16,77787.16,0.0,0.83246,0.0001,16.51769]
[1776964160425,37.16,77787.16,0.0,0.83246,0.0001,16.51789]
[1776964165464,37.16,77783.15,0.0,0.83203,0.0001,16.5441]
[1776964170494,37.17,77780.12,0.0,0.83166,0.0001,16.56687]
[1776964172575,37.17,77769.78,0.0,0.8306,0.0001,16.6293]
[1776964173533,37.19,77764.69,0.0,0.82999,0.0001,16.66709]
[1776964174545,37.19,77748.82,0.0,0.82834,0.0001,16.76689]
[1776964176555,37.19,77741.05,0.0,0.82752,0.0001,16.81604]
[1776964180590,37.19,77720.52,0.0,0.82536,0.00011,16.94517]
[1776964181597,37.19,77720.52,0.0,0.82536,0.00011,16.94535]
[1776964182603,37.19,77728.98,0.0,0.82624,0.0001,16.89263]
[1776964187641,37.2,77734.56,0.0,0.82681,0.0001,16.85861]
[1776964190657,37.21,77733.16,0.0,0.8266,0.0001,16.87146]
[1776964193684,37.22,77721.36,0.0,0.82529,0.00011,16.94979]
[1776964195694,37.23,77711.42,0.0,0.82419,0.00011,17.0153]
[1776964198717,37.23,77716.8,0.0,0.82475,0.00011,16.98212]
[1776964202740,37.23,77708.86,0.0,0.8239,0.00011,17.03232]
[1776964204754,37.23,77702.25,0.0,0.8232,0.00011,17.07417]
[1776964205762,37.23,77696.91,0.0,0.82263,0.00011,17.10751]
[1776964207783,37.23,77686.12,0.0,0.82147,0.00011,17.1754]
[1776964209894,37.23,77679.37,0.0,0.82074,0.00011,17.2182]
[1776964212812,37.23,77672.01,0.0,0.81995,0.00011,17.26441]
[1776964214826,37.24,77666.05,0.0,0.8193,0.00011,17.30195]
[1776964215837,37.24,77673.8,0.0,0.82013,0.00011,17.25378]
[1776964216848,37.24,77677.87,0.0,0.82056,0.00011,17.22857]
[1776964217852,37.24,77668.64,0.0,0.81957,0.00011,17.28605]
[1776964219973,37.24,77662.1,0.0,0.81887,0.00011,17.32712]
[1776964225940,37.24,77673.97,0.0,0.82013,0.00011,17.25395]
[1776964226919,37.24,77686.15,0.0,0.82142,0.00011,17.17851]
[1776964227926,37.24,77691.79,0.0,0.82202,0.00011,17.14334]
[1776964228933,37.24,77693.35,0.0,0.82218,0.00011,17.13383]
[1776964230045,37.24,77704.48,0.0,0.82336,0.00011,17.0649]
[1776964231954,37.24,77707.32,0.0,0.82368,0.00011,17.0437]
[1776964234976,37.25,77701.17,0.0,0.82301,0.00011,17.08287]
[1776964235984,37.26,77710.13,0.0,0.8239,0.00011,17.03056]
[1776964236990,37.27,77706.87,0.0,0.82349,0.00011,17.05472]
[1776964240115,37.29,77702.08,0.0,0.82283,0.00011,17.09417]
[1776964244067,37.31,77723.61,0.0,0.82499,0.0001,16.96642]
[1776964245069,37.31,77734.3,0.0,0.82609,0.0001,16.90128]
[1776964246074,37.31,77732.6,0.0,0.82591,0.0001,16.91214]
[1776964248090,37.31,77738.57,0.0,0.82652,0.0001,16.87535]
[1776964249093,37.31,77746.14,0.0,0.82731,0.0001,16.8283]
[1776964250190,37.32,77752.83,0.0,0.828,0.0001,16.78679]
[1776964255142,37.33,77760.47,0.0,0.82871,0.0001,16.74376]
[1776964258158,37.35,77769.27,0.0,0.82951,0.0001,16.69571]
[1776964260260,37.35,77782.28,0.0,0.83084,0.0001,16.61497]
[1776964262188,37.36,77785.72,0.0,0.83112,0.0001,16.59775]
[1776964266218,37.38,77793.55,0.0,0.83179,0.0001,16.55739]
[1776964268230,37.39,77784.86,0.0,0.83083,0.0001,16.61622]
[1776964270330,37.41,77798.28,0.0,0.83209,0.0001,16.53953]
[1776964271249,37.41,77798.28,0.0,0.83208,0.0001,16.53993]
[1776964274275,37.42,77804.88,0.0,0.83267,0.0001,16.50408]
[1776964276302,37.43,77813.6,0.0,0.83348,0.0001,16.45389]
[1776964279318,37.47,77805.72,0.0,0.83248,0.0001,16.51607]
[1776964280335,37.48,77796.06,0.0,0.83144,0.0001,16.57976]
[1776964281322,37.48,77800.72,0.0,0.83191,0.0001,16.55097]
[1776964282332,37.48,77811.84,0.0,0.83304,0.0001,16.48192]
[1776964283337,37.48,77815.11,0.0,0.83336,0.0001,16.46191]
[1776964284346,37.49,77807.98,0.0,0.83258,0.0001,16.51042]
[1776964285351,37.49,77800.68,0.0,0.83183,0.0001,16.55626]
[1776964286357,37.49,77801.73,0.0,0.83193,0.0001,16.54999]
[1776964289380,37.49,77813.99,0.0,0.83316,0.0001,16.47443]
[1776964290386,37.5,77817.4,0.0,0.83345,0.0001,16.45702]
[1776964293407,37.51,77806.15,0.0,0.83226,0.0001,16.52778]
[1776964294416,37.51,77807.39,0.0,0.83238,0.0001,16.52037]
[1776964299450,37.52,77800.47,0.0,0.83166,0.0001,16.565]
[1776964303486,37.52,77796.36,0.0,0.83122,0.0001,16.5917]
[1776964308514,37.53,77798.59,0.0,0.83142,0.0001,16.57931]
[1776964310622,37.53,77815.27,0.0,0.83311,0.0001,16.47602]
[1776964311535,37.53,77815.27,0.0,0.8331,0.0001,16.47644]
[1776964315564,37.53,77821.85,0.0,0.83374,0.0001,16.4372]
[1776964317581,37.53,77828.78,0.0,0.83442,0.0001,16.39502]
[1776964318586,37.54,77834.1,0.0,0.83495,0.0001,16.36232]
[1776964319598,37.55,77841.83,0.0,0.83566,0.0001,16.31809]
[1776964320693,37.55,77847.52,0.0,0.83619,0.0001,16.28536]
[1776964322611,37.57,77846.66,0.0,0.83601,0.0001,16.29697]
[1776964327650,37.58,77856.46,0.0,0.83688,0.0001,16.24279]
[1776964328658,37.59,77859.14,0.0,0.83708,0.0001,16.22987]
[1776964333690,37.63,77865.27,0.0,0.83744,0.0001,16.20793]
[1776964338736,37.66,77869.91,0.0,0.83775,0.0001,16.18874]
[1776964339742,37.66,77885.42,0.0,0.83927,0.0001,16.0931]
[1776964340844,37.66,77894.29,0.0,0.84013,0.0001,16.03845]
[1776964343771,37.66,77901.24,0.0,0.8408,0.0001,15.99612]
[1776964346804,37.67,77890.41,0.0,0.83972,0.0001,16.06448]
[1776964347801,37.67,77890.41,0.0,0.83971,0.0001,16.06519]
[1776964348807,37.67,77883.68,0.0,0.83905,0.0001,16.10703]
[1776964350915,37.67,77895.45,0.0,0.84019,0.0001,16.03491]
[1776964352834,37.67,77895.49,0.0,0.84022,0.0001,16.03081]
[1776964355869,37.67,77888.37,0.0,0.83951,0.0001,16.076]
[1776964356862,37.68,77881.18,0.0,0.83879,0.0001,16.12129]
[1776964358878,37.68,77875.22,0.0,0.83819,0.0001,16.15895]
[1776964359886,37.68,77862.41,0.0,0.83693,0.0001,16.23853]
[1776964360985,37.68,77860.64,0.0,0.83675,0.0001,16.24974]
[1776964363921,37.68,77839.51,0.0,0.83463,0.0001,16.38192]
[1776964364921,37.68,77828.87,0.0,0.83355,0.0001,16.44823]
[1776964365927,37.68,77819.19,0.0,0.83258,0.0001,16.50827]
[1776964367945,37.68,77814.77,0.0,0.83213,0.0001,16.53617]
[1776964368950,37.68,77809.13,0.0,0.83155,0.0001,16.57133]
[1776964371065,37.68,77798.16,0.0,0.83043,0.0001,16.63972]
[1776964372991,37.68,77804.28,0.0,0.83105,0.0001,16.60186]
[1776964374993,37.68,77813.41,0.0,0.83197,0.0001,16.54549]
[1776964376004,37.68,77815.45,0.0,0.83217,0.0001,16.53316]
[1776964379021,37.69,77822.91,0.0,0.83291,0.0001,16.48798]
[1776964380049,37.69,77830.98,0.0,0.83372,0.0001,16.43828]
[1776964381134,37.69,77833.57,0.0,0.83397,0.0001,16.42252]
[1776964387084,37.69,77826.36,0.0,0.83321,0.0001,16.46943]
[1776964389098,37.7,77831.96,0.0,0.83377,0.0001,16.4353]
[1776964390104,37.7,77839.72,0.0,0.83455,0.0001,16.38717]
[1776964391211,37.7,77832.5,0.0,0.83382,0.0001,16.43221]
[1776964393127,37.7,77822.65,0.0,0.83282,0.0001,16.49391]
[1776964394146,37.7,77815.75,0.0,0.83212,0.0001,16.53701]
[1776964395139,37.7,77811.69,0.0,0.8317,0.0001,16.56255]
[1776964396147,37.7,77808.09,0.0,0.83133,0.0001,16.58518]
[1776964397154,37.7,77801.38,0.0,0.83064,0.0001,16.62703]
[1776964398162,37.7,77797.29,0.0,0.83022,0.0001,16.65281]
[1776964401283,37.7,77782.64,0.0,0.82872,0.0001,16.74376]
[1776964403196,37.71,77773.46,0.0,0.82777,0.0001,16.80118]
[1776964405211,37.71,77771.25,0.0,0.82753,0.0001,16.81534]
[1776964410249,37.71,77772.5,0.0,0.82764,0.0001,16.8086]
[1776964411354,37.71,77777.67,0.0,0.8282,0.0001,16.7729]
[1776964415288,37.71,77767.58,0.0,0.82715,0.0001,16.83605]
[1776964416307,37.71,77761.16,0.0,0.82648,0.0001,16.87612]
[1776964417303,37.71,77765.13,0.0,0.82688,0.0001,16.85192]
[1776964419317,37.72,77770.59,0.0,0.82744,0.0001,16.81871]
[1776964422338,37.72,77775.53,0.0,0.82794,0.0001,16.78888]
[1776964424351,37.72,77786.89,0.0,0.82909,0.0001,16.71921]
[1776964425362,37.72,77790.47,0.0,0.82945,0.0001,16.69743]
[1776964428382,37.72,77784.72,0.0,0.82884,0.0001,16.73409]
[1776964429387,37.72,77777.71,0.0,0.82812,0.0001,16.77775]
[1776964430394,37.72,77771.6,0.0,0.82749,0.0001,16.81578]
[1776964434422,37.73,77783.13,0.0,0.82865,0.0001,16.74579]
[1776964435436,37.73,77789.51,0.0,0.8293,0.0001,16.70667]
[1776964437443,37.73,77790.08,0.0,0.82935,0.0001,16.70389]
[1776964442512,37.73,77811.89,0.0,0.83154,0.0001,16.57037]
[1776964443490,37.74,77832.07,0.0,0.83357,0.0001,16.44591]
[1776964444496,37.74,77835.37,0.0,0.83389,0.0001,16.42577]
[1776964448525,37.74,77826.88,0.0,0.83302,0.0001,16.47964]
[1776964452553,37.74,77819.66,0.0,0.83227,0.0001,16.52566]
[1776964453567,37.74,77812.57,0.0,0.83155,0.0001,16.56994]
[1776964454569,37.74,77818.15,0.0,0.83211,0.0001,16.53574]
[1776964458596,37.75,77820.75,0.0,0.83235,0.0001,16.52112]
[1776964462624,37.75,77811.91,0.0,0.83143,0.0001,16.57731]
[1776964463631,37.75,77817.85,0.0,0.83203,0.0001,16.54086]
[1776964465643,37.75,77824.48,0.0,0.83268,0.0001,16.50051]
[1776964469680,37.76,77834.13,0.0,0.83364,0.0001,16.44196]
[1776964470683,37.76,77838.63,0.0,0.83408,0.0001,16.41445]
[1776964471781,37.76,77846.3,0.0,0.83488,0.0001,16.36308]
[1776964473706,37.76,77846.24,0.0,0.83486,0.0001,16.36411]
[1776964474718,37.76,77835.62,0.0,0.83379,0.0001,16.43021]
[1776964475723,37.76,77829.37,0.0,0.83316,0.0001,16.46919]
[1776964476725,37.76,77830.9,0.0,0.83331,0.0001,16.45995]
[1776964481858,37.77,77829.22,0.0,0.83312,0.0001,16.47182]
[1776964486798,37.77,77836.87,0.0,0.83387,0.0001,16.42546]
[1776964490837,37.77,77831.62,0.0,0.83332,0.0001,16.45912]
[1776964491932,37.77,77836.65,0.0,0.83382,0.0001,16.42826]
[1776964493854,37.77,77843.18,0.0,0.83447,0.0001,16.38846]
[1776964494862,37.78,77841.22,0.0,0.83427,0.0001,16.40096]
[1776964499896,37.78,77841.87,0.0,0.8343,0.0001,16.39873]
[1776964502003,37.78,77835.14,0.0,0.83362,0.0001,16.44109]
[1776964503924,37.78,77822.59,0.0,0.83235,0.0001,16.51937]
[1776964504934,37.78,77820.04,0.0,0.83209,0.0001,16.53533]
[1776964507956,37.79,77814.62,0.0,0.83153,0.0001,16.56973]
[1776964509970,37.79,77807.28,0.0,0.83077,0.0001,16.6156]
[1776964513997,37.79,77817.98,0.0,0.83184,0.0001,16.55037]
[1776964515012,37.79,77830.46,0.0,0.8331,0.0001,16.47337]
[1776964516015,37.79,77831.55,0.0,0.8332,0.0001,16.46689]
[1776964519039,37.79,77838.23,0.0,0.83385,0.0001,16.42668]
[1776964524069,37.8,77840.46,0.0,0.83405,0.0001,16.41439]
[1776964528098,37.8,77851.61,0.0,0.83515,0.0001,16.34669]
[1776964532212,37.8,77845.9,0.0,0.83458,0.0001,16.37944]
[1776964536157,37.81,77828.24,0.0,0.8328,0.0001,16.48973]
[1776964537164,37.81,77812.71,0.0,0.83122,0.0001,16.58629]
[1776964540185,37.81,77806.05,0.0,0.83054,0.0001,16.62801]
[1776964545218,37.81,77806.19,0.0,0.83054,0.0001,16.62812]
[1776964549249,37.81,77799.89,0.0,0.82989,0.0001,16.66756]
[1776964554282,37.82,77805.11,0.0,0.83041,0.0001,16.63593]
[1776964559317,37.82,77799.91,0.0,0.82987,0.0001,16.6686]
[1776964564353,37.82,77793.32,0.0,0.82919,0.0001,16.70971]
[1776964566366,37.82,77790.85,0.0,0.82894,0.0001,16.72517]
[1776964571402,37.82,77789.75,0.0,0.82881,0.0001,16.73286]
[1776964574422,37.82,77806.93,0.0,0.83055,0.0001,16.62746]
[1776964575429,37.82,77812.8,0.0,0.83114,0.0001,16.59143]
[1776964578450,37.83,77800.41,0.0,0.82987,0.0001,16.66863]
[1776964579457,37.83,77788.53,0.0,0.82866,0.0001,16.74214]
[1776964582570,37.83,77796.48,0.0,0.82946,0.0001,16.69392]
[1776964583485,37.83,77796.48,0.0,0.82945,0.0001,16.69425]
[1776964586507,37.83,77789.65,0.0,0.82874,0.0001,16.73726]
[1776964588521,37.83,77804.92,0.0,0.83029,0.0001,16.64353]
[1776964589531,37.83,77808.56,0.0,0.83065,0.0001,16.62123]
[1776964591543,37.83,77812.38,0.0,0.83107,0.0001,16.59389]
[1776964594564,37.84,77817.55,0.0,0.83158,0.0001,16.56263]
[1776964595573,37.84,77830.22,0.0,0.83285,0.0001,16.48465]
[1776964596589,37.84,77836.19,0.0,0.83344,0.0001,16.44812]
[1776964598591,37.84,77847.63,0.0,0.83458,0.0001,16.37805]
[1776964599598,37.84,77845.17,0.0,0.83433,0.0001,16.39355]
[1776964600608,37.84,77839.93,0.0,0.8338,0.0001,16.4262]
[1776964601617,37.84,77832.31,0.0,0.83303,0.0001,16.47349]
[1776964603628,37.84,77830.66,0.0,0.83286,0.0001,16.48403]
[1776964605642,37.84,77818.69,0.0,0.83165,0.0001,16.5586]
[1776964606650,37.84,77811.0,0.0,0.83086,0.0001,16.60648]
[1776964607656,37.85,77791.01,0.0,0.82882,0.0001,16.73011]
[1776964608663,37.85,77783.07,0.0,0.82801,0.0001,16.77924]
[1776964609676,37.85,77784.85,0.0,0.82819,0.0001,16.76842]
[1776964610700,37.85,77759.9,0.0,0.82562,0.0001,16.92199]
[1776964611732,37.85,77719.79,0.0,0.82145,0.0001,17.16831]
[1776964614710,37.85,77735.16,0.0,0.82305,0.0001,17.0744]
[1776964615718,37.85,77742.47,0.0,0.82381,0.0001,17.02966]
[1776964616726,37.85,77743.36,0.0,0.8239,0.0001,17.0244]
[1776964618739,37.85,77752.5,0.0,0.82484,0.0001,16.96849]
[1776964619747,37.85,77762.41,0.0,0.82587,0.0001,16.90756]
[1776964620754,37.85,77760.68,0.0,0.82569,0.0001,16.91835]
[1776964622888,37.85,77710.93,0.0,0.8205,0.00011,17.22399]
[1776964624787,37.85,77690.44,0.0,0.81833,0.00011,17.34967]
[1776964625801,37.85,77692.74,0.0,0.81857,0.00011,17.33571]
[1776964626807,37.85,77687.09,0.0,0.81797,0.00011,17.37039]
[1776964628816,37.85,77692.63,0.0,0.81855,0.00011,17.33671]
[1776964630849,37.85,77670.95,0.0,0.81624,0.00011,17.46917]
[1776964631852,37.85,77644.09,0.0,0.81336,0.00011,17.63301]
[1776964632863,37.85,77651.64,0.0,0.81417,0.00011,17.58705]
[1776964633865,37.85,77656.53,0.0,0.8147,0.00011,17.55726]
[1776964634873,37.85,77630.58,0.0,0.81189,0.00011,17.71532]
[1776964635996,37.85,77637.34,0.0,0.81262,0.00011,17.67429]
[1776964637977,37.85,77605.63,0.0,0.80917,0.00011,17.86706]
[1776964639006,37.85,77605.63,0.0,0.80917,0.00011,17.86715]
[1776964639993,37.85,77580.78,0.0,0.80643,0.00011,18.01764]
[1776964641001,37.85,77571.15,0.0,0.80536,0.00011,18.07591]
[1776964642007,37.86,77582.72,0.0,0.80664,0.00011,18.00617]
[1776964643054,37.86,77567.87,0.0,0.80499,0.00011,18.09598]
[1776964644023,37.86,77565.57,0.0,0.80473,0.00011,18.11005]
[1776964646035,37.86,77568.91,0.0,0.8051,0.00011,18.09023]
[1776964648066,37.86,77574.54,0.0,0.80572,0.00011,18.05661]
[1776964649057,37.86,77584.2,0.0,0.80678,0.00011,17.9985]
[1776964650067,37.86,77583.94,0.0,0.80675,0.00011,18.00037]
[1776964651078,37.86,77573.17,0.0,0.80558,0.00011,18.06142]
[1776964652080,37.86,77574.02,0.0,0.80567,0.00011,18.05649]
[1776964657126,37.86,77569.43,0.0,0.80517,0.00011,18.08405]
[1776964660133,37.86,77581.27,0.0,0.80649,0.00011,18.01221]
[1776964661142,37.86,77583.41,0.0,0.80672,0.00011,17.99944]
[1776964663200,37.86,77576.18,0.0,0.80592,0.00011,18.04323]
[1776964665169,37.86,77581.86,0.0,0.80654,0.00011,18.00906]
[1776964668210,37.86,77588.52,0.0,0.80727,0.00011,17.96903]
[1776964669213,37.86,77598.88,0.0,0.80841,0.00011,17.9065]
[1776964670205,37.86,77615.36,0.0,0.81021,0.00011,17.80671]
[1776964671210,37.86,77616.78,0.0,0.81036,0.00011,17.79844]
[1776964672218,37.86,77622.25,0.0,0.81096,0.00011,17.76532]
[1776964673278,37.86,77639.01,0.0,0.81277,0.00011,17.66362]
[1776964674312,37.86,77639.01,0.0,0.81277,0.00011,17.66381]
[1776964675255,37.86,77657.7,0.0,0.81478,0.00011,17.55005]
[1776964676252,37.86,77657.7,0.0,0.81478,0.00011,17.5503]
[1776964677261,37.86,77665.71,0.0,0.81564,0.00011,17.50148]
[1776964678280,37.86,77662.05,0.0,0.81524,0.00011,17.52388]
[1776964681303,37.86,77668.26,0.0,0.81591,0.00011,17.48616]
[1776964683373,37.87,77661.59,0.0,0.81519,0.00011,17.52721]
[1776964687342,37.87,77648.25,0.0,0.81374,0.00011,17.60888]
[1776964688347,37.87,77642.86,0.0,0.81316,0.00011,17.64173]
[1776964693444,37.87,77643.7,0.0,0.81325,0.00011,17.63685]
[1776964695401,37.87,77636.35,0.0,0.81245,0.00011,17.68164]
[1776964696407,37.87,77636.35,0.0,0.81245,0.00011,17.68164]
[1776964698423,37.87,77644.4,0.0,0.81332,0.00011,17.6329]
[1776964699429,37.87,77653.35,0.0,0.81428,0.00011,17.57864]
[1776964703515,37.87,77643.94,0.0,0.81325,0.00011,17.63668]
[1776964706486,37.87,77637.92,0.0,0.8126,0.00011,17.6736]
[1776964709498,37.87,77620.43,0.0,0.81069,0.00011,17.78015]
[1776964710506,37.87,77603.08,0.0,0.8088,0.00011,17.88531]
[1776964713588,37.87,77615.67,0.0,0.8102,0.00011,17.80505]
[1776964714535,37.87,77615.67,0.0,0.8102,0.00011,17.80523]
[1776964719582,37.88,77618.96,0.0,0.81054,0.00011,17.78618]
[1776964721585,37.88,77632.83,0.0,0.81205,0.00011,17.70222]
[1776964725612,37.88,77624.44,0.0,0.81113,0.00011,17.75367]
[1776964730648,37.88,77623.41,0.0,0.811,0.00011,17.76048]
[1776964733729,37.88,77617.98,0.0,0.8104,0.00011,17.79398]
[1776964734677,37.88,77617.98,0.0,0.8104,0.00011,17.79412]
[1776964738716,37.88,77631.62,0.0,0.81187,0.00011,17.71186]
[1776964739715,37.88,77641.68,0.0,0.81296,0.00011,17.65085]
[1776964740723,37.88,77651.8,0.0,0.81405,0.00011,17.58938]
[1776964741727,37.89,77652.96,0.0,0.81417,0.00011,17.58247]
[1776964745761,37.89,77659.37,0.0,0.81485,0.00011,17.54402]
[1776964747775,37.89,77662.68,0.0,0.8152,0.00011,17.52411]
[1776964751810,37.89,77657.34,0.0,0.81462,0.00011,17.55712]
[1776964754833,37.89,77643.81,0.0,0.81315,0.00011,17.64006]
[1776964756844,37.89,77637.15,0.0,0.81243,0.00011,17.68085]
[1776964757856,37.89,77640.45,0.0,0.81279,0.00011,17.66087]
[1776964758862,37.89,77632.5,0.0,0.81192,0.00011,17.70924]
[1776964759864,37.89,77626.29,0.0,0.81125,0.00011,17.747]
[1776964761877,37.89,77622.26,0.0,0.8108,0.00011,17.7718]
[1776964762887,37.89,77615.62,0.0,0.81008,0.00011,17.81224]
[1776964763941,37.89,77620.48,0.0,0.8106,0.00011,17.78294]
[1776964767920,37.9,77610.46,0.0,0.8095,0.00011,17.84425]
[1776964768928,37.9,77607.5,0.0,0.80918,0.00011,17.86227]
[1776964774014,37.9,77590.48,0.0,0.80733,0.00011,17.96173]
[1776964774978,37.9,77590.48,0.0,0.80732,0.00011,17.96195]
[1776964776992,37.9,77593.6,0.0,0.80766,0.00011,17.94336]
[1776964777999,37.9,77587.04,0.0,0.80693,0.00011,17.98326]
[1776964779006,37.9,77580.75,0.0,0.80624,0.00011,18.02144]
[1776964780032,37.9,77573.47,0.0,0.80543,0.00011,18.06559]
[1776964782031,37.9,77564.26,0.0,0.8044,0.00011,18.12156]
[1776964783041,37.9,77568.13,0.0,0.80482,0.00011,18.09843]
[1776964784089,37.9,77558.25,0.0,0.80372,0.00011,18.15804]
[1776964786061,37.91,77558.89,0.0,0.80378,0.00011,18.15485]
[1776964787069,37.91,77569.76,0.0,0.80498,0.00011,18.08979]
[1776964789082,37.91,77571.52,0.0,0.80517,0.00011,18.0796]
[1776964791097,37.91,77579.85,0.0,0.80608,0.00011,18.02997]
[1776964792117,37.91,77583.21,0.0,0.80645,0.00011,18.00986]
[1776964793109,37.91,77590.56,0.0,0.80726,0.00011,17.9657]
[1776964794118,37.91,77599.34,0.0,0.80822,0.00011,17.91291]
[1776964795136,37.91,77607.32,0.0,0.80909,0.00011,17.86498]
[1776964796135,37.91,77607.32,0.0,0.80907,0.00011,17.86569]
[1776964798152,37.92,77614.88,0.0,0.80989,0.00011,17.82054]
[1776964799157,37.92,77620.12,0.0,0.81046,0.00011,17.78895]
[1776964802179,37.92,77608.02,0.0,0.80913,0.00011,17.86266]
[1776964803186,37.92,77608.02,0.0,0.80913,0.00011,17.8628]
[1776964807213,37.92,77614.34,0.0,0.80981,0.00011,17.82499]
[1776964812259,37.92,77614.2,0.0,0.80978,0.00011,17.82662]
[1776964817287,37.92,77607.39,0.0,0.80903,0.00011,17.86849]
[1776964822320,37.92,77604.72,0.0,0.80873,0.00011,17.88486]
[1776964827353,37.93,77602.36,0.0,0.80847,0.00011,17.89934]
[1776964830375,37.93,77594.55,0.0,0.80761,0.00011,17.94666]
[1776964835411,37.93,77592.09,0.0,0.80737,0.00011,17.95746]
[1776964838433,37.93,77584.02,0.0,0.80647,0.00011,18.00655]
[1776964840444,37.93,77578.16,0.0,0.80582,0.00011,18.04221]
[1776964844517,37.93,77571.82,0.0,0.8051,0.00011,18.08107]
[1776964846486,37.93,77569.67,0.0,0.80486,0.00011,18.09423]
[1776964849510,37.93,77563.94,0.0,0.80421,0.00011,18.12925]
[1776964851530,37.93,77554.15,0.0,0.80312,0.00011,18.18819]
[1776964852542,37.93,77560.53,0.0,0.80383,0.00011,18.15003]
[1776964853546,37.93,77566.97,0.0,0.80455,0.00011,18.11134]
[1776964855560,37.93,77568.79,0.0,0.80475,0.00011,18.10047]
[1776964858585,37.93,77574.8,0.0,0.80541,0.00011,18.0642]
[1776964861604,37.93,77583.91,0.0,0.80642,0.00011,18.00942]
[1776964862614,37.93,77600.66,0.0,0.80826,0.00011,17.90858]
[1776964866655,37.94,77610.94,0.0,0.80937,0.00011,17.84736]
[1776964868719,37.94,77617.24,0.0,0.81005,0.00011,17.80954]
[1776964869676,37.94,77623.55,0.0,0.81074,0.00011,17.77135]
[1776964870734,37.94,77635.01,0.0,0.81198,0.00011,17.70191]
[1776964871681,37.94,77648.91,0.0,0.81348,0.00011,17.61773]
[1776964872695,37.94,77648.77,0.0,0.81346,0.00011,17.61887]
[1776964877740,37.94,77652.25,0.0,0.81382,0.00011,17.59827]
[1776964879750,37.94,77655.9,0.0,0.81421,0.00011,17.57642]
[1776964881763,37.94,77648.69,0.0,0.81343,0.00011,17.62033]
[1776964883779,37.94,77654.52,0.0,0.81406,0.00011,17.58503]
[1776964884813,37.94,77662.11,0.0,0.81487,0.00011,17.539]
[1776964886803,37.94,77662.0,0.0,0.81485,0.00011,17.53997]
[1776964891834,37.95,77662.01,0.0,0.81487,0.00011,17.53651]
[1776964892845,37.95,77653.72,0.0,0.81398,0.00011,17.58704]
[1776964893853,37.95,77653.16,0.0,0.81392,0.00011,17.59052]
[1776964896867,37.95,77659.27,0.0,0.81457,0.00011,17.55369]
[1776964898891,37.95,77674.92,0.0,0.81624,0.00011,17.45849]
[1776964899895,37.95,77696.03,0.0,0.81848,0.00011,17.32998]
[1776964900905,37.95,77698.9,0.0,0.81878,0.00011,17.31307]
[1776964901910,37.95,77684.97,0.0,0.8173,0.00011,17.39814]
[1776964902921,37.95,77679.76,0.0,0.81674,0.00011,17.43]
[1776964904962,37.95,77663.28,0.0,0.81498,0.00011,17.53049]
[1776964905937,37.95,77663.28,0.0,0.81498,0.00011,17.53067]
[1776964909978,37.95,77658.26,0.0,0.81443,0.00011,17.56181]
[1776964912988,37.95,77664.39,0.0,0.81508,0.00011,17.52462]
[1776964915036,37.95,77658.06,0.0,0.8144,0.00011,17.56322]
[1776964920050,37.95,77664.24,0.0,0.81506,0.00011,17.52592]
[1776964924068,37.95,77658.38,0.0,0.81443,0.00011,17.56187]
[1776964929098,37.96,77659.91,0.0,0.81458,0.00011,17.55331]
[1776964934133,37.96,77661.35,0.0,0.81472,0.00011,17.54532]
[1776964935179,37.96,77656.32,0.0,0.81418,0.00011,17.57604]
[1776964937154,37.96,77645.51,0.0,0.81301,0.00011,17.64204]
[1776964938161,37.96,77640.7,0.0,0.81249,0.00011,17.67136]
[1776964941182,37.96,77638.46,0.0,0.81224,0.00011,17.68524]
[1776964944203,37.96,77628.63,0.0,0.81117,0.00011,17.74501]
[1776964945249,37.96,77628.97,0.0,0.81121,0.00011,17.74295]
[1776964950246,37.96,77639.2,0.0,0.81231,0.00011,17.68096]
[1776964951255,37.96,77642.43,0.0,0.81269,0.00011,17.65731]
[1776964955319,37.96,77648.52,0.0,0.81334,0.00011,17.62076]
[1776964958302,37.96,77657.25,0.0,0.81428,0.00011,17.56781]
[1776964959319,37.96,77653.4,0.0,0.81387,0.00011,17.59128]
[1776964962330,37.96,77645.07,0.0,0.81296,0.00011,17.64206]
[1776964965390,37.97,77628.35,0.0,0.81115,0.00011,17.74362]
[1776964966357,37.97,77628.35,0.0,0.81115,0.00011,17.74362]
[1776964971393,37.96,77630.28,0.0,0.81136,0.00011,17.7319]
[1776964975421,37.97,77635.75,0.0,0.81195,0.00011,17.69884]
[1776964978446,37.97,77652.13,0.0,0.81372,0.00011,17.59973]
[1776964979452,37.97,77655.12,0.0,0.81403,0.00011,17.58176]
[1776964980538,37.97,77660.27,0.0,0.81458,0.00011,17.55069]
[1776964981469,37.97,77665.89,0.0,0.81518,0.00011,17.51683]
[1776964983484,37.97,77658.18,0.0,0.81435,0.00011,17.56383]
[1776964984493,37.97,77665.49,0.0,0.81513,0.00011,17.51953]
[1776964985537,37.97,77675.16,0.0,0.81616,0.00011,17.46089]
[1776964986507,37.97,77675.16,0.0,0.81616,0.00011,17.46115]
[1776964988520,37.97,77687.77,0.0,0.8175,0.00011,17.38454]
[1776964989526,37.97,77694.51,0.0,0.81821,0.00011,17.34373]
[1776964990533,37.97,77699.43,0.0,0.81872,0.00011,17.31404]
[1776964995608,37.98,77698.71,0.0,0.81862,0.00011,17.32008]
[1776964999596,37.98,77698.92,0.0,0.81862,0.00011,17.3202]
[1776965003624,37.98,77705.1,0.0,0.81926,0.00011,17.2834]
[1776965008660,37.98,77704.6,0.0,0.81919,0.00011,17.28737]
[1776965012688,37.99,77693.84,0.0,0.81807,0.00011,17.34945]
[1776965014705,37.99,77689.51,0.0,0.81761,0.00011,17.376]
[1776965019737,37.99,77689.58,0.0,0.81761,0.00011,17.37584]
[1776965020745,37.99,77696.61,0.0,0.81836,0.00011,17.3331]
[1776965021757,37.99,77701.26,0.0,0.81885,0.00011,17.30483]
[1776965023767,37.99,77703.09,0.0,0.81904,0.00011,17.29389]
[1776965025822,37.99,77711.29,0.0,0.8199,0.00011,17.24413]
[1776965026787,37.99,77711.29,0.0,0.81989,0.00011,17.2443]
[1776965029810,37.99,77718.31,0.0,0.82062,0.0001,17.202]
[1776965031823,37.99,77713.16,0.0,0.82007,0.00011,17.23384]
[1776965036870,37.99,77714.96,0.0,0.82025,0.00011,17.22372]
[1776965037866,38.0,77708.16,0.0,0.81953,0.00011,17.26536]
[1776965038880,38.0,77713.25,0.0,0.82006,0.00011,17.23443]
[1776965039880,38.0,77721.32,0.0,0.82091,0.0001,17.18534]
[1776965040886,38.0,77717.4,0.0,0.82049,0.0001,17.20947]
[1776965041908,38.0,77710.43,0.0,0.81976,0.00011,17.25217]
[1776965042903,38.0,77712.9,0.0,0.82002,0.00011,17.23723]
[1776965044914,38.0,77714.2,0.0,0.82015,0.00011,17.22961]
[1776965047936,38.0,77702.84,0.0,0.81894,0.00011,17.2993]
[1776965048942,38.0,77695.05,0.0,0.81812,0.00011,17.34681]
[1776965049948,38.0,77696.76,0.0,0.8183,0.00011,17.33639]
[1776965052981,38.0,77686.35,0.0,0.8172,0.00011,17.39981]
[1776965053977,38.0,77680.8,0.0,0.81661,0.00011,17.43365]
[1776965056000,38.0,77669.87,0.0,0.81544,0.00011,17.50012]
[1776965057006,38.0,77669.87,0.0,0.81544,0.00011,17.5001]
[1776965058014,38.0,77675.03,0.0,0.81599,0.00011,17.46873]
[1776965061035,38.0,77659.42,0.0,0.81432,0.00011,17.56361]
[1776965062041,38.0,77659.42,0.0,0.81432,0.00011,17.56364]
[1776965063052,38.0,77657.21,0.0,0.81408,0.00011,17.57701]
[1776965068084,38.0,77664.46,0.0,0.81486,0.00011,17.53286]
[1776965070098,38.0,77666.3,0.0,0.81506,0.00011,17.52176]
[1776965074128,38.0,77653.89,0.0,0.81376,0.00011,17.593]
[1776965075135,38.0,77647.4,0.0,0.81306,0.00011,17.63228]
[1776965077148,38.0,77645.44,0.0,0.81285,0.00011,17.64394]
[1776965081175,38.0,77650.96,0.0,0.81346,0.00011,17.60998]
[1776965082182,38.0,77652.75,0.0,0.81365,0.00011,17.59904]
[1776965087217,38.0,77655.0,0.0,0.81389,0.00011,17.5853]
[1776965092253,38.0,77650.01,0.0,0.81335,0.00011,17.61586]
[1776965095272,38.0,77642.51,0.0,0.81254,0.00011,17.66144]
[1776965098296,38.0,77627.79,0.0,0.81094,0.00011,17.75076]
[1776965099301,38.0,77636.35,0.0,0.81187,0.00011,17.6989]
[1776965100308,38.0,77646.17,0.0,0.81293,0.00011,17.63942]
[1776965101317,38.0,77649.68,0.0,0.81331,0.00011,17.61822]
[1776965103331,38.0,77646.78,0.0,0.81299,0.00011,17.63611]
[1776965104336,38.0,77633.73,0.0,0.81158,0.00011,17.7152]
[1776965105352,38.0,77633.73,0.0,0.81158,0.00011,17.71521]
[1776965108366,38.0,77628.31,0.0,0.81099,0.00011,17.74811]
[1776965113408,38.0,77631.07,0.0,0.8113,0.00011,17.73111]
[1776965114419,38.0,77624.62,0.0,0.8106,0.00011,17.77016]
[1776965115420,38.0,77625.41,0.0,0.81068,0.00011,17.76538]
[1776965118449,38.0,77635.19,0.0,0.81174,0.00011,17.70615]
[1776965121463,38.0,77644.36,0.0,0.81274,0.00011,17.65037]
[1776965123476,38.0,77645.31,0.0,0.81285,0.00011,17.64437]
[1776965126546,38.0,77652.86,0.0,0.81366,0.00011,17.59827]
[1776965132540,38.0,77663.29,0.0,0.81482,0.00011,17.53034]
[1776965134554,38.0,77661.4,0.0,0.81462,0.00011,17.5418]
[1776965136571,38.0,77656.2,0.0,0.81406,0.00011,17.57333]
[1776965140601,38.0,77661.36,0.0,0.81462,0.00011,17.54195]
[1776965145632,38.0,77670.93,0.0,0.81564,0.00011,17.48403]
[1776965150666,38.0,77670.31,0.0,0.81557,0.00011,17.488]
[1776965151673,38.0,77664.08,0.0,0.8149,0.00011,17.52587]
[1776965155700,38.0,77652.48,0.0,0.81366,0.00011,17.59624]
[1776965156757,38.0,77662.27,0.0,0.81471,0.00011,17.53669]
[1776965162753,38.0,77679.76,0.0,0.81658,0.00011,17.43011]
[1776965163759,38.0,77689.36,0.0,0.8176,0.00011,17.37173]
[1776965165780,38.0,77699.52,0.0,0.81868,0.00011,17.30984]
[1776965166839,38.0,77707.3,0.0,0.8195,0.00011,17.26244]
[1776965172836,38.0,77711.41,0.0,0.81993,0.00011,17.23756]
[1776965174853,38.0,77719.12,0.0,0.82074,0.0001,17.19069]
[1776965175851,38.0,77737.55,0.0,0.82266,0.0001,17.07812]
[1776965176912,38.0,77750.04,0.0,0.82396,0.0001,17.00189]
[1776965177862,38.0,77750.04,0.0,0.82395,0.0001,17.00234]
[1776965178869,38.0,77758.48,0.0,0.82482,0.0001,16.95077]
[1776965180933,38.0,77776.24,0.0,0.82665,0.0001,16.84209]
[1776965181910,38.0,77792.12,0.0,0.82827,0.0001,16.74472]
[1776965182918,38.0,77813.76,0.0,0.83047,0.0001,16.61193]
[1776965183935,38.0,77813.31,0.0,0.83042,0.0001,16.61505]
[1776965185942,38.0,77818.56,0.0,0.83094,0.0001,16.5835]
[1776965188961,38.0,77805.46,0.0,0.82959,0.0001,16.66505]
[1776965189967,38.0,77801.82,0.0,0.82922,0.0001,16.68749]
[1776965191982,38.01,77785.62,0.0,0.8276,0.0001,16.78284]
[1776965192989,38.01,77774.9,0.0,0.8265,0.0001,16.84862]
[1776965193998,38.01,77770.13,0.0,0.82601,0.0001,16.87799]
[1776965196016,38.01,77764.41,0.0,0.82542,0.0001,16.91325]
[1776965197074,38.01,77781.29,0.0,0.82715,0.0001,16.81006]
[1776965198033,38.01,77781.29,0.0,0.82714,0.0001,16.81026]
[1776965203065,38.01,77786.17,0.0,0.82763,0.0001,16.78143]
[1776965204072,38.01,77792.76,0.0,0.8283,0.0001,16.74104]
[1776965209107,38.01,77792.98,0.0,0.82832,0.0001,16.73967]
[1776965211127,38.01,77784.56,0.0,0.82746,0.0001,16.79125]
[1776965212128,38.01,77792.8,0.0,0.8283,0.0001,16.74064]
[1776965215151,38.01,77799.72,0.0,0.82901,0.0001,16.69818]
[1776965217215,38.01,77810.23,0.0,0.83007,0.0001,16.63378]
[1776965219177,38.01,77816.1,0.0,0.83067,0.0001,16.59754]
[1776965220187,38.01,77809.54,0.0,0.83001,0.0001,16.63777]
[1776965222198,38.01,77803.28,0.0,0.82937,0.0001,16.67604]
[1776965224213,38.01,77795.67,0.0,0.8286,0.0001,16.7226]
[1776965225226,38.01,77792.63,0.0,0.82829,0.0001,16.74119]
[1776965227285,38.01,77803.53,0.0,0.8294,0.0001,16.67423]
[1776965229247,38.01,77807.21,0.0,0.82978,0.0001,16.65167]
[1776965234284,38.01,77806.04,0.0,0.82966,0.0001,16.65904]
[1776965235290,38.01,77794.57,0.0,0.82849,0.0001,16.72942]
[1776965236304,38.01,77790.32,0.0,0.82806,0.0001,16.75541]
[1776965237355,38.01,77780.09,0.0,0.82702,0.0001,16.81788]
[1776965239322,38.01,77774.44,0.0,0.82644,0.0001,16.85229]
[1776965243417,38.01,77770.45,0.0,0.82604,0.0001,16.87602]
[1776965248450,38.0,77772.0,0.0,0.82622,0.0001,16.86553]
[1776965252475,38.0,77779.46,0.0,0.82702,0.0001,16.81501]
[1776965255507,38.0,77770.55,0.0,0.82612,0.0001,16.86924]
[1776965256508,38.0,77768.93,0.0,0.82595,0.0001,16.87899]
[1776965261539,38.0,77752.6,0.0,0.82428,0.0001,16.97794]
[1776965262550,38.0,77750.02,0.0,0.82402,0.0001,16.99341]
[1776965263553,38.0,77737.48,0.0,0.82272,0.0001,17.06993]
[1776965264560,38.0,77733.69,0.0,0.82233,0.0001,17.09299]
[1776965269597,37.99,77738.09,0.0,0.8228,0.0001,17.06518]
[1776965274630,37.99,77736.03,0.0,0.8226,0.0001,17.0772]
[1776965276645,37.99,77741.74,0.0,0.82319,0.0001,17.04209]
[1776965281683,37.99,77741.02,0.0,0.82312,0.0001,17.04627]
[1776965283693,37.99,77726.29,0.0,0.82159,0.0001,17.13621]
[1776965284703,37.99,77720.6,0.0,0.82099,0.0001,17.17092]
[1776965285706,37.99,77714.16,0.0,0.82032,0.00011,17.21015]
[1776965290741,37.99,77716.98,0.0,0.82062,0.0001,17.19236]
[1776965293763,37.99,77705.2,0.0,0.81939,0.00011,17.26388]
[1776965294793,37.99,77689.85,0.0,0.81777,0.00011,17.35722]
[1776965295796,37.99,77645.93,0.0,0.81307,0.00011,17.62409]
[1776965296789,37.99,77645.93,0.0,0.81308,0.00011,17.62392]
[1776965297804,37.99,77636.43,0.0,0.81206,0.00011,17.68115]
[1776965298802,37.99,77636.43,0.0,0.81206,0.00011,17.68104]
[1776965299809,37.98,77646.71,0.0,0.81317,0.00011,17.6185]
[1776965300816,37.98,77656.01,0.0,0.81418,0.00011,17.56192]
[1776965301821,37.98,77656.01,0.0,0.81418,0.00011,17.56188]
[1776965302831,37.98,77648.55,0.0,0.81338,0.00011,17.60705]
[1776965303836,37.98,77637.36,0.0,0.81217,0.00011,17.67477]
[1776965304843,37.98,77631.13,0.0,0.8115,0.00011,17.7123]
[1776965305850,37.98,77625.64,0.0,0.81091,0.00011,17.74541]
[1776965306857,37.98,77611.99,0.0,0.80942,0.00011,17.82777]
[1776965307877,37.98,77614.0,0.0,0.80964,0.00011,17.81552]
[1776965309919,37.98,77646.5,0.0,0.81317,0.00011,17.61864]
[1776965310885,37.98,77646.5,0.0,0.81317,0.00011,17.61861]
[1776965311891,37.98,77665.03,0.0,0.81519,0.00011,17.50183]
[1776965312899,37.98,77660.93,0.0,0.81476,0.00011,17.52672]
[1776965317965,37.98,77638.13,0.0,0.8123,0.00011,17.66484]
[1776965318941,37.98,77638.13,0.0,0.81231,0.00011,17.66476]
[1776965319949,37.98,77638.86,0.0,0.81239,0.00011,17.66014]
[1776965321962,37.98,77645.9,0.0,0.81315,0.00011,17.61709]
[1776965322972,37.98,77648.23,0.0,0.81341,0.00011,17.60283]
[1776965328005,37.98,77646.02,0.0,0.81318,0.00011,17.6156]
[1776965331068,37.98,77666.2,0.0,0.81535,0.00011,17.49272]
[1776965332063,37.97,77666.2,0.0,0.81535,0.00011,17.4927]
[1776965333075,37.98,77673.28,0.0,0.81611,0.00011,17.44969]
[1776965334083,37.97,77680.39,0.0,0.81687,0.00011,17.40637]
[1776965335087,37.97,77686.3,0.0,0.8175,0.00011,17.37038]
[1776965336095,37.98,77677.8,0.0,0.81659,0.00011,17.42216]
[1776965337109,37.97,77673.93,0.0,0.81618,0.00011,17.44568]
[1776965339116,37.97,77663.2,0.0,0.81503,0.00011,17.51093]
[1776965340128,37.98,77661.93,0.0,0.8149,0.00011,17.51866]
[1776965343143,37.97,77648.51,0.0,0.81346,0.00011,17.60012]
[1776965344151,37.97,77645.34,0.0,0.81312,0.00011,17.61926]
[1776965349189,37.97,77650.14,0.0,0.81364,0.00011,17.58961]
[1776965352210,37.97,77659.49,0.0,0.81465,0.00011,17.53266]
[1776965357245,37.97,77663.23,0.0,0.81505,0.00011,17.51008]
[1776965360266,37.97,77668.41,0.0,0.8156,0.00011,17.4788]
[1776965365300,37.97,77665.62,0.0,0.81531,0.00011,17.49545]
[1776965370339,37.97,77665.33,0.0,0.81528,0.00011,17.49679]
[1776965371345,37.97,77658.2,0.0,0.81455,0.00011,17.536]
[1776965372352,37.97,77651.54,0.0,0.81383,0.00011,17.57641]
[1776965374367,37.97,77645.08,0.0,0.81314,0.00011,17.6155]
[1776965376380,37.97,77638.28,0.0,0.81241,0.00011,17.65651]
[1776965378397,37.97,77624.84,0.0,0.81096,0.00011,17.73764]
[1776965379401,37.97,77624.84,0.0,0.81095,0.00011,17.73773]
[1776965380410,37.97,77617.47,0.0,0.81015,0.00011,17.78234]
[1776965385444,37.97,77618.94,0.0,0.81031,0.00011,17.77361]
[1776965390478,37.97,77614.92,0.0,0.80987,0.00011,17.79799]
[1776965395563,37.97,77604.1,0.0,0.80869,0.00011,17.86331]
[1776965396521,37.97,77590.54,0.0,0.8072,0.00011,17.94513]
[1776965397527,37.97,77586.13,0.0,0.80671,0.00011,17.97192]
[1776965402566,37.97,77584.24,0.0,0.80649,0.00011,17.9839]
[1776965405585,37.97,77587.35,0.0,0.80683,0.00011,17.96529]
[1776965406596,37.97,77586.36,0.0,0.80672,0.00011,17.97133]
[1776965408617,37.97,77578.72,0.0,0.80587,0.00011,18.01745]
[1776965413641,37.98,77576.34,0.0,0.80561,0.00011,18.03198]
[1776965414646,37.98,77567.73,0.0,0.80465,0.00011,18.08375]
[1776965415658,37.98,77564.98,0.0,0.80435,0.00011,18.10022]
[1776965418682,37.97,77558.75,0.0,0.80366,0.00011,18.13756]
[1776965421726,37.97,77568.46,0.0,0.80474,0.00011,18.07926]
[1776965422705,37.97,77578.84,0.0,0.80589,0.00011,18.01683]
[1776965423712,37.97,77580.46,0.0,0.80606,0.00011,18.00713]
[1776965428765,37.98,77596.45,0.0,0.80782,0.00011,17.91089]
[1776965430954,37.97,77614.73,0.0,0.80986,0.00011,17.79633]
[1776965431823,37.97,77635.68,0.0,0.81213,0.00011,17.66957]
[1776965433806,37.97,77620.6,0.0,0.8105,0.00011,17.76079]
[1776965434812,37.97,77617.85,0.0,0.8102,0.00011,17.77751]
[1776965438844,37.97,77629.65,0.0,0.81148,0.00011,17.70577]
[1776965439859,37.97,77629.65,0.0,0.81148,0.00011,17.70574]
[1776965440871,37.97,77622.59,0.0,0.81072,0.00011,17.74847]
[1776965441874,37.97,77623.21,0.0,0.81078,0.00011,17.74478]
[1776965443888,37.97,77634.52,0.0,0.81201,0.00011,17.67618]
[1776965444895,37.97,77642.81,0.0,0.81291,0.00011,17.62581]
[1776965445918,37.97,77641.09,0.0,0.81273,0.00011,17.63617]
[1776965446915,37.97,77633.75,0.0,0.81193,0.00011,17.68069]
[1776965447917,37.97,77616.29,0.0,0.81004,0.00011,17.78634]
[1776965448924,37.97,77622.5,0.0,0.81071,0.00011,17.74879]
[1776965453957,37.97,77621.93,0.0,0.81065,0.00011,17.75237]
[1776965459007,37.97,77603.66,0.0,0.80865,0.00011,17.86291]
[1776965461007,37.97,77611.45,0.0,0.8095,0.00011,17.81576]
[1776965462018,37.97,77618.04,0.0,0.81022,0.00011,17.77587]
[1776965464040,37.97,77612.53,0.0,0.80963,0.00011,17.80899]
[1776965465036,37.97,77621.24,0.0,0.81058,0.00011,17.75612]
[1776965466043,37.97,77631.71,0.0,0.81172,0.00011,17.69259]
[1776965467055,37.97,77639.69,0.0,0.81259,0.00011,17.64403]
[1776965468057,37.97,77642.79,0.0,0.81292,0.00011,17.6251]
[1776965469081,37.97,77637.26,0.0,0.81233,0.00011,17.65851]
[1776965470078,37.97,77621.13,0.0,0.81058,0.00011,17.75614]
[1776965471102,37.97,77600.3,0.0,0.8083,0.00011,17.88198]
[1776965472090,37.97,77573.38,0.0,0.80534,0.00011,18.04394]
[1776965473100,37.97,77573.06,0.0,0.8053,0.00011,18.04594]
[1776965478142,37.97,77576.87,0.0,0.80573,0.00011,18.02301]
[1776965479146,37.97,77567.9,0.0,0.80473,0.00011,18.07706]
[1776965480183,37.97,77556.46,0.0,0.80346,0.00011,18.14583]
[1776965481167,37.97,77546.93,0.0,0.80239,0.00011,18.20295]
[1776965482169,37.97,77539.39,0.0,0.80155,0.00011,18.24828]
[1776965483179,37.97,77538.61,0.0,0.80146,0.00011,18.25307]
[1776965484185,37.97,77546.66,0.0,0.80236,0.00011,18.20488]
[1776965486197,37.97,77556.12,0.0,0.80341,0.00011,18.14825]
[1776965487213,37.97,77561.91,0.0,0.80405,0.00011,18.11363]
[1776965490228,37.97,77556.87,0.0,0.80349,0.00011,18.14429]
[1776965491244,37.97,77551.09,0.0,0.80287,0.00011,18.17493]
[1776965492238,37.97,77541.77,0.0,0.80183,0.00011,18.23081]
[1776965493249,37.97,77540.63,0.0,0.8017,0.00011,18.23764]
[1776965494255,37.97,77520.91,0.0,0.79948,0.00011,18.35562]
[1776965495261,37.98,77520.91,0.0,0.79948,0.00011,18.35575]
[1776965496268,37.98,77518.49,0.0,0.7992,0.00011,18.37026]
[1776965500303,37.98,77511.09,0.0,0.79836,0.00011,18.4148]
[1776965503323,37.98,77532.57,0.0,0.80077,0.00011,18.28694]
[1776965504328,37.98,77543.07,0.0,0.80195,0.00011,18.22427]
[1776965505336,37.98,77544.51,0.0,0.80211,0.00011,18.21584]
[1776965506352,37.98,77561.76,0.0,0.80403,0.00011,18.11254]
[1776965508366,37.98,77576.8,0.0,0.80568,0.00011,18.02345]
[1776965509370,37.99,77579.84,0.0,0.80598,0.00011,18.00674]
[1776965514406,37.99,77571.97,0.0,0.80508,0.00011,18.05597]
[1776965516419,37.99,77577.61,0.0,0.80571,0.00011,18.02187]
[1776965517429,37.99,77596.11,0.0,0.80774,0.00011,17.9107]
[1776965519451,37.99,77589.4,0.0,0.807,0.00011,17.95135]
[1776965520452,37.99,77580.96,0.0,0.80607,0.00011,18.0022]
[1776965524481,37.99,77587.57,0.0,0.80679,0.00011,17.96274]
[1776965529516,38.0,77583.0,0.0,0.80628,0.00011,17.99053]
[1776965530522,38.0,77589.02,0.0,0.80694,0.00011,17.9544]
[1776965533545,38.0,77598.82,0.0,0.80801,0.00011,17.89579]
[1776965538581,38.0,77602.51,0.0,0.80841,0.00011,17.87433]
[1776965541602,38.0,77618.11,0.0,0.81011,0.00011,17.78027]
[1776965542636,38.0,77638.42,0.0,0.81231,0.00011,17.65747]
[1776965543616,38.0,77663.31,0.0,0.81499,0.00011,17.50654]
[1776965544623,38.0,77667.86,0.0,0.81547,0.00011,17.47943]
[1776965545630,38.0,77660.32,0.0,0.81466,0.00011,17.52537]
[1776965546639,38.0,77644.51,0.0,0.81296,0.00011,17.62128]
[1776965547644,38.0,77633.41,0.0,0.81176,0.00011,17.68845]
[1776965549658,38.0,77625.62,0.0,0.81092,0.00011,17.73537]
[1776965552679,38.0,77634.65,0.0,0.81193,0.00011,17.67636]
[1776965554693,38.0,77642.28,0.0,0.81275,0.00011,17.63018]
[1776965558746,38.0,77654.52,0.0,0.81407,0.00011,17.55616]
[1776965560736,38.0,77660.97,0.0,0.81476,0.00011,17.51717]
[1776965561745,38.0,77670.05,0.0,0.81573,0.00011,17.46231]
[1776965562749,38.0,77664.03,0.0,0.81508,0.00011,17.49901]
[1776965563756,38.0,77656.87,0.0,0.81431,0.00011,17.54255]
[1776965565770,38.0,77645.91,0.0,0.81313,0.00011,17.6091]
[1776965568792,38.0,77652.72,0.0,0.81386,0.00011,17.56787]
[1776965570814,38.0,77658.15,0.0,0.81445,0.00011,17.53491]
[1776965575842,38.0,77655.9,0.0,0.8142,0.00011,17.54873]
[1776965580876,38.0,77658.06,0.0,0.81443,0.00011,17.5358]
[1776965585910,38.0,77648.31,0.0,0.81338,0.00011,17.59514]
[1776965586918,38.0,77639.27,0.0,0.8124,0.00011,17.64996]
[1776965591952,38.01,77648.28,0.0,0.81337,0.00011,17.59566]
[1776965592960,38.01,77641.32,0.0,0.81262,0.00011,17.63788]
[1776965594974,38.01,77648.15,0.0,0.81335,0.00011,17.59666]
[1776965599002,38.01,77635.12,0.0,0.81194,0.00011,17.67598]
[1776965600022,38.01,77623.62,0.0,0.81069,0.00011,17.74568]
[1776965601029,38.01,77624.5,0.0,0.81078,0.00011,17.74056]
[1776965604048,38.01,77632.72,0.0,0.81167,0.00011,17.69127]
[1776965605056,38.01,77636.17,0.0,0.81204,0.00011,17.6705]
[1776965608072,38.01,77641.68,0.0,0.81262,0.00011,17.63759]
[1776965611093,38.01,77636.57,0.0,0.81209,0.00011,17.66488]
[1776965616130,38.01,77636.8,0.0,0.81211,0.00011,17.66424]
[1776965619154,38.02,77631.15,0.0,0.81149,0.00011,17.69884]
[1776965620230,38.02,77620.17,0.0,0.8103,0.00011,17.7652]
[1776965622170,38.02,77617.21,0.0,0.80996,0.00011,17.78356]
[1776965624187,38.02,77611.72,0.0,0.80936,0.00011,17.81696]
[1776965625192,38.02,77600.95,0.0,0.80818,0.00011,17.88211]
[1776965626198,38.02,77590.67,0.0,0.80705,0.00011,17.94414]
[1776965627205,38.02,77591.37,0.0,0.80712,0.00011,17.93999]
[1776965629219,38.02,77582.78,0.0,0.80617,0.00011,17.99181]
[1776965630303,38.02,77577.86,0.0,0.80563,0.00011,18.02139]
[1776965636268,38.02,77583.33,0.0,0.80624,0.00011,17.98852]
[1776965639289,38.02,77585.86,0.0,0.80651,0.00011,17.97357]
[1776965642311,38.02,77592.93,0.0,0.80728,0.00011,17.93132]
[1776965643317,38.02,77597.76,0.0,0.80781,0.00011,17.90236]
[1776965646340,38.02,77607.17,0.0,0.80883,0.00011,17.84613]
[1776965647353,38.02,77612.56,0.0,0.80942,0.00011,17.81356]
[1776965648355,38.02,77617.66,0.0,0.80998,0.00011,17.78275]
[1776965650373,38.02,77624.49,0.0,0.81072,0.00011,17.74151]
[1776965652383,38.02,77629.06,0.0,0.81122,0.00011,17.71397]
[1776965657419,38.02,77627.03,0.0,0.81099,0.00011,17.72667]
[1776965658424,38.02,77634.09,0.0,0.81175,0.00011,17.68408]
[1776965659439,38.02,77632.44,0.0,0.81157,0.00011,17.69421]
[1776965660513,38.02,77600.98,0.0,0.80814,0.00011,17.88421]
[1776965661446,38.03,77600.98,0.0,0.80814,0.00011,17.88433]
[1776965662452,38.03,77604.7,0.0,0.80855,0.00011,17.86194]
[1776965667490,38.03,77604.67,0.0,0.80854,0.00011,17.8624]
[1776965670584,38.03,77597.16,0.0,0.80771,0.00011,17.90773]
[1776965673537,38.03,77607.54,0.0,0.80888,0.00011,17.84142]
[1776965676559,38.03,77615.97,0.0,0.80979,0.00011,17.79102]
[1776965677560,38.03,77615.31,0.0,0.80971,0.00011,17.79512]
[1776965680594,38.03,77631.07,0.0,0.81142,0.00011,17.70018]
[1776965681637,38.03,77640.47,0.0,0.81244,0.00011,17.64341]
[1776965682601,38.03,77640.15,0.0,0.8124,0.00011,17.64549]
[1776965687634,38.03,77643.23,0.0,0.81272,0.00011,17.62761]
[1776965689661,38.03,77649.61,0.0,0.8134,0.00011,17.58932]
[1776965690662,38.03,77659.31,0.0,0.81444,0.00011,17.53075]
[1776965691668,38.03,77654.87,0.0,0.81396,0.00011,17.55795]
[1776965692682,38.04,77663.86,0.0,0.81492,0.00011,17.5037]
[1776965693682,38.04,77679.48,0.0,0.81659,0.00011,17.40889]
[1776965694688,38.04,77687.3,0.0,0.81742,0.00011,17.3615]
[1776965695696,38.04,77684.06,0.0,0.81707,0.00011,17.38138]
[1776965697709,38.04,77681.3,0.0,0.81677,0.00011,17.39845]
[1776965699723,38.04,77671.38,0.0,0.81571,0.00011,17.45894]
[1776965700730,38.04,77667.45,0.0,0.81529,0.00011,17.48284]
[1776965703755,38.04,77683.5,0.0,0.817,0.00011,17.38548]
[1776965704767,38.04,77687.52,0.0,0.81742,0.00011,17.3612]
[1776965705770,38.04,77698.71,0.0,0.8186,0.00011,17.29334]
[1776965706776,38.04,77708.25,0.0,0.81961,0.00011,17.23532]
[1776965709797,38.04,77716.37,0.0,0.82046,0.0001,17.18603]
[1776965712818,38.04,77704.8,0.0,0.81924,0.00011,17.25691]
[1776965713825,38.04,77695.46,0.0,0.81825,0.00011,17.31385]
[1776965714832,38.04,77676.92,0.0,0.81628,0.00011,17.42653]
[1776965715839,38.04,77673.44,0.0,0.81591,0.00011,17.44751]
[1776965720980,38.04,77669.05,0.0,0.81544,0.00011,17.47413]
[1776965721885,38.04,77669.08,0.0,0.81545,0.00011,17.47393]
[1776965722921,38.04,77655.17,0.0,0.81396,0.00011,17.55828]
[1776965723901,38.04,77672.24,0.0,0.81578,0.00011,17.45482]
[1776965724902,38.04,77672.24,0.0,0.81578,0.00011,17.4549]
[1776965727923,38.04,77666.13,0.0,0.81513,0.00011,17.49208]
[1776965732960,38.04,77659.31,0.0,0.81443,0.00011,17.52937]
[1776965734973,38.04,77665.45,0.0,0.81508,0.00011,17.4921]
[1776965736986,38.04,77667.26,0.0,0.81528,0.00011,17.48117]
[1776965741123,38.04,77653.68,0.0,0.81382,0.00011,17.56359]
[1776965743031,38.04,77653.31,0.0,0.81378,0.00011,17.56575]
[1776965745051,38.04,77646.89,0.0,0.81309,0.00011,17.60465]
[1776965746055,38.04,77641.86,0.0,0.81255,0.00011,17.63509]
[1776965748068,38.04,77643.75,0.0,0.81275,0.00011,17.62378]
[1776965752099,38.04,77647.43,0.0,0.81314,0.00011,17.60188]
[1776965757130,38.05,77648.55,0.0,0.81325,0.00011,17.59566]
[1776965762169,38.05,77649.03,0.0,0.81329,0.00011,17.59318]
[1776965767202,38.05,77645.7,0.0,0.81293,0.00011,17.61347]
[1776965772252,38.05,77645.13,0.0,0.81287,0.00011,17.61689]
[1776965774254,38.05,77626.83,0.0,0.81089,0.00011,17.72751]
[1776965776267,38.05,77625.35,0.0,0.81073,0.00011,17.73637]
[1776965777275,38.05,77619.64,0.0,0.81011,0.00011,17.77072]
[1776965778282,38.05,77614.59,0.0,0.80956,0.00011,17.80118]
[1776965780297,38.05,77617.27,0.0,0.80986,0.00011,17.7849]
[1776965781411,38.05,77631.67,0.0,0.81143,0.00011,17.69779]
[1776965783318,38.04,77633.39,0.0,0.81161,0.00011,17.68728]
[1776965784324,38.04,77629.21,0.0,0.81116,0.00011,17.71241]
[1776965788352,38.04,77635.51,0.0,0.81185,0.00011,17.67398]
[1776965793386,38.04,77637.6,0.0,0.81211,0.00011,17.65699]
[1776965796408,38.04,77645.92,0.0,0.81302,0.00011,17.6062]
[1776965798437,38.04,77626.03,0.0,0.81087,0.00011,17.72646]
[1776965799464,38.04,77584.65,0.0,0.80634,0.00011,17.97563]
[1776965800452,38.04,77551.84,0.0,0.8027,0.00011,18.17229]
[1776965801584,38.04,77582.24,0.0,0.80607,0.00011,17.99029]
[1776965803636,38.04,77562.04,0.0,0.80383,0.00011,18.11147]
[1776965804515,38.04,77531.48,0.0,0.80042,0.00011,18.29406]
[1776965805525,38.04,77505.53,0.0,0.79749,0.00011,18.44843]
[1776965806646,38.04,77491.14,0.0,0.79586,0.00011,18.53374]
[1776965808732,38.04,77507.38,0.0,0.7977,0.00011,18.43759]
[1776965809795,38.04,77521.9,0.0,0.79934,0.00011,18.35127]
[1776965810852,38.04,77486.14,0.0,0.79528,0.00011,18.56348]
[1776965811808,38.04,77446.15,0.0,0.79069,0.00012,18.79921]
[1776965812824,38.04,77469.97,0.0,0.79343,0.00011,18.65896]
[1776965814844,38.04,77465.01,0.0,0.79286,0.00011,18.68851]
[1776965815862,38.04,77472.35,0.0,0.7937,0.00011,18.64542]
[1776965817863,38.04,77502.07,0.0,0.79708,0.00011,18.46977]
[1776965822895,38.06,77494.83,0.0,0.79618,0.00011,18.51712]
[1776965825913,38.07,77471.99,0.0,0.79351,0.00011,18.65524]
[1776965828939,38.08,77455.1,0.0,0.79152,0.00012,18.75723]
[1776965831980,38.08,77463.11,0.0,0.79244,0.00011,18.71019]
[1776965832970,38.08,77472.44,0.0,0.79352,0.00011,18.65519]
[1776965833976,38.08,77460.35,0.0,0.79213,0.00012,18.72644]
[1776965834986,38.08,77455.35,0.0,0.79155,0.00012,18.75581]
[1776965838011,38.08,77462.1,0.0,0.79233,0.00012,18.71596]
[1776965840047,38.08,77467.88,0.0,0.79299,0.00011,18.68193]
[1776965842037,38.08,77476.44,0.0,0.79398,0.00011,18.63151]
[1776965843045,38.08,77483.32,0.0,0.79475,0.00011,18.59171]
[1776965844053,38.08,77479.13,0.0,0.79424,0.00011,18.61774]
[1776965845060,38.09,77472.86,0.0,0.79351,0.00011,18.65571]
[1776965846067,38.09,77465.8,0.0,0.7927,0.00011,18.69741]
[1776965847081,38.09,77465.85,0.0,0.79269,0.00011,18.6979]
[1776965849086,38.09,77460.61,0.0,0.79208,0.00012,18.72887]
[1776965851099,38.09,77445.31,0.0,0.79034,0.00012,18.8148]
[1776965852108,38.09,77433.82,0.0,0.78901,0.00012,18.88222]
[1776965853123,38.09,77439.31,0.0,0.78964,0.00012,18.85015]
[1776965858174,38.09,77431.22,0.0,0.7887,0.00012,18.89792]
[1776965860166,38.09,77449.19,0.0,0.79078,0.00012,18.79247]
[1776965861177,38.09,77449.22,0.0,0.79078,0.00012,18.7924]
[1776965862180,38.09,77457.24,0.0,0.79171,0.00012,18.74543]
[1776965863186,38.09,77465.42,0.0,0.79265,0.00011,18.69736]
[1776965864196,38.09,77465.24,0.0,0.79263,0.00011,18.69851]
[1776965867216,38.09,77459.84,0.0,0.792,0.00012,18.73057]
[1776965869229,38.09,77459.69,0.0,0.79198,0.00012,18.73172]
[1776965874266,38.1,77454.99,0.0,0.79142,0.00012,18.76012]
[1776965875277,38.1,77461.74,0.0,0.79219,0.00012,18.72063]
[1776965876286,38.1,77469.86,0.0,0.79312,0.00011,18.67306]
[1776965877286,38.1,77470.41,0.0,0.79318,0.00011,18.67009]
[1776965880364,38.1,77465.03,0.0,0.79255,0.00011,18.7025]
[1776965881341,38.1,77455.0,0.0,0.79139,0.00012,18.76179]
[1776965882347,38.1,77443.73,0.0,0.79008,0.00012,18.82816]
[1776965883355,38.1,77443.56,0.0,0.79006,0.00012,18.82936]
[1776965885375,38.1,77449.87,0.0,0.79078,0.00012,18.79255]
[1776965886376,38.1,77456.04,0.0,0.7915,0.00012,18.75636]
[1776965888391,38.1,77454.72,0.0,0.79134,0.00012,18.76426]
[1776965890411,38.11,77463.42,0.0,0.79234,0.00011,18.71336]
[1776965891413,38.11,77467.86,0.0,0.79285,0.00011,18.6874]
[1776965893425,38.11,77461.06,0.0,0.79206,0.00012,18.72774]
[1776965895441,38.11,77466.11,0.0,0.79263,0.00011,18.69834]
[1776965896448,38.11,77479.42,0.0,0.79416,0.00011,18.62007]
[1776965897456,38.11,77480.75,0.0,0.7943,0.00011,18.61242]
[1776965902490,38.13,77459.84,0.0,0.79178,0.00012,18.74227]
[1776965903498,38.13,77444.51,0.0,0.79001,0.00012,18.8323]
[1776965904504,38.13,77437.53,0.0,0.7892,0.00012,18.87318]
[1776965905511,38.13,77432.6,0.0,0.78862,0.00012,18.90212]
[1776965907525,38.13,77429.44,0.0,0.78825,0.00012,18.92074]
[1776965910546,38.13,77424.38,0.0,0.78766,0.00012,18.95051]
[1776965912560,38.13,77423.81,0.0,0.78762,0.00012,18.94994]
[1776965915586,38.13,77429.75,0.0,0.78831,0.00012,18.91533]
[1776965919613,38.13,77423.79,0.0,0.78761,0.00012,18.9503]
[1776965924647,38.14,77426.52,0.0,0.78791,0.00012,18.93558]
[1776965928692,38.14,77431.76,0.0,0.7885,0.00012,18.90592]
[1776965930687,38.14,77456.31,0.0,0.79133,0.00012,18.76243]
[1776965931692,38.14,77460.53,0.0,0.79182,0.00012,18.73776]
[1776965936731,38.15,77447.0,0.0,0.79024,0.00012,18.81796]
[1776965937737,38.15,77442.98,0.0,0.78977,0.00012,18.84163]
[1776965942774,38.15,77446.37,0.0,0.79015,0.00012,18.82243]
[1776965947810,38.15,77449.06,0.0,0.79045,0.00012,18.80757]
[1776965952848,38.15,77448.18,0.0,0.79033,0.00012,18.81352]
[1776965955870,38.16,77458.08,0.0,0.79146,0.00012,18.75615]
[1776965960912,38.16,77456.25,0.0,0.79123,0.00012,18.76799]
[1776965961916,38.16,77439.02,0.0,0.78924,0.00012,18.869]
[1776965962921,38.16,77439.02,0.0,0.78923,0.00012,18.86916]
[1776965966948,38.16,77430.78,0.0,0.78826,0.00012,18.91786]
[1776965969970,38.16,77424.71,0.0,0.78755,0.00012,18.95369]
[1776965971984,38.16,77413.54,0.0,0.78627,0.00012,19.01478]
[1776965974015,38.16,77388.16,0.0,0.78329,0.00012,19.16188]
[1776965975018,38.17,77369.75,0.0,0.78111,0.00012,19.26836]
[1776965976070,38.17,77358.63,0.0,0.77979,0.00012,19.33225]
[1776965977034,38.17,77358.63,0.0,0.77978,0.00012,19.33267]
[1776965978043,38.17,77348.51,0.0,0.77857,0.00012,19.3908]
[1776965979049,38.17,77343.32,0.0,0.77795,0.00012,19.42067]
[1776965981066,38.17,77322.41,0.0,0.77544,0.00012,19.54005]
[1776965982081,38.17,77307.75,0.0,0.77366,0.00012,19.62385]
[1776965983092,38.18,77289.91,0.0,0.77143,0.00012,19.72812]
[1776965984086,38.18,77289.91,0.0,0.77142,0.00012,19.72836]
[1776965986099,38.19,77281.3,0.0,0.77037,0.00012,19.77726]
[1776965988120,38.19,77275.15,0.0,0.76958,0.00012,19.81355]
[1776965989126,38.2,77235.19,0.0,0.76464,0.00012,20.038]
[1776965990165,38.2,77211.63,0.0,0.76172,0.00012,20.16837]
[1776965991141,38.2,77207.64,0.0,0.76122,0.00012,20.1904]
[1776965992181,38.2,77218.47,0.0,0.76257,0.00012,20.13072]
[1776965994168,38.2,77220.54,0.0,0.76282,0.00012,20.11934]
[1776965999281,38.2,77223.07,0.0,0.76311,0.00012,20.10635]
[1776966000266,38.2,77228.89,0.0,0.76384,0.00012,20.07415]
[1776966001282,38.2,77250.07,0.0,0.76645,0.00012,19.95651]
[1776966002286,38.2,77250.1,0.0,0.76645,0.00012,19.95651]
[1776966003289,38.2,77235.79,0.0,0.76468,0.00012,20.03607]
[1776966004294,38.2,77208.12,0.0,0.76125,0.00012,20.18896]
[1776966005313,38.21,77208.12,0.0,0.76124,0.00012,20.18949]
[1776966006311,38.21,77195.51,0.0,0.75964,0.00013,20.25992]
[1776966007312,38.21,77191.89,0.0,0.75918,0.00013,20.28012]
[1776966012359,38.22,77189.04,0.0,0.75878,0.00013,20.29774]
[1776966017394,38.24,77185.03,0.0,0.75816,0.00013,20.32469]
[1776966019440,38.24,77144.8,0.0,0.75309,0.00013,20.54268]
[1776966020449,38.24,77123.69,0.0,0.75041,0.00013,20.65589]
[1776966021435,38.24,77118.35,0.0,0.7497,0.00013,20.68552]
[1776966022447,38.26,77106.8,0.0,0.74815,0.00013,20.74986]
[1776966023461,38.27,77093.5,0.0,0.74637,0.00013,20.82329]
[1776966025461,38.31,77102.94,0.0,0.7474,0.00013,20.7815]
[1776966026468,38.32,77114.76,0.0,0.74884,0.00013,20.72216]
[1776966028482,38.33,77107.19,0.0,0.7478,0.00013,20.76542]
[1776966029504,38.33,77092.2,0.0,0.74587,0.00013,20.84478]
[1776966030495,38.34,77068.14,0.0,0.74272,0.00013,20.97262]
[1776966031504,38.35,77061.45,0.0,0.74184,0.00013,21.00501]
[1776966033536,38.36,77054.19,0.0,0.74084,0.00013,21.04515]
[1776966035534,38.36,77060.66,0.0,0.74168,0.00013,21.01174]
[1776966040570,38.38,77054.84,0.0,0.74082,0.00013,21.04614]
[1776966042583,38.39,77046.91,0.0,0.73977,0.00013,21.08809]
[1776966043604,38.39,77032.22,0.0,0.73782,0.00013,21.16529]
[1776966045609,38.4,77032.66,0.0,0.73785,0.00013,21.16417]
[1776966046639,38.4,77005.79,0.0,0.73433,0.00013,21.30116]
[1776966048637,38.43,77004.85,0.0,0.73403,0.00013,21.31279]
[1776966052657,38.47,76993.12,0.0,0.73229,0.00013,21.38009]
[1776966053688,38.47,76979.75,0.0,0.73052,0.00013,21.44709]
[1776966054671,38.48,76979.75,0.0,0.73048,0.00013,21.44885]
[1776966055682,38.49,76977.81,0.0,0.73016,0.00013,21.46101]
[1776966059707,38.51,76999.94,0.0,0.73298,0.00013,21.35406]
[1776966060712,38.51,77007.76,0.0,0.73401,0.00013,21.31464]
[1776966061718,38.52,77010.7,0.0,0.73438,0.00013,21.30024]
[1776966064758,38.53,77033.41,0.0,0.73729,0.00013,21.18752]
[1776966065748,38.55,77033.41,0.0,0.73716,0.00013,21.19253]
[1776966067766,38.57,77050.51,0.0,0.73931,0.00013,21.10838]
[1776966068771,38.57,77043.95,0.0,0.73844,0.00013,21.14253]
[1776966069788,38.57,77032.17,0.0,0.73691,0.00013,21.20283]
[1776966070837,38.57,77012.67,0.0,0.73436,0.00013,21.30164]
[1776966072821,38.6,76999.02,0.0,0.73242,0.00013,21.37622]
[1776966073837,38.61,76995.22,0.0,0.73187,0.00013,21.39726]
[1776966074932,38.62,76995.22,0.0,0.73184,0.00013,21.39852]
[1776966075843,38.62,77004.88,0.0,0.73309,0.00013,21.35112]
[1776966076852,38.63,77014.15,0.0,0.73423,0.00013,21.30724]
[1776966077859,38.64,77012.77,0.0,0.734,0.00013,21.31621]
[1776966078867,38.65,77003.32,0.0,0.73272,0.00013,21.36551]
[1776966080880,38.67,77012.73,0.0,0.73388,0.00013,21.32131]
[1776966081889,38.67,77012.73,0.0,0.73386,0.00013,21.32206]
[1776966082896,38.68,77018.8,0.0,0.73461,0.00013,21.29311]
[1776966083905,38.69,77027.4,0.0,0.73569,0.00013,21.25157]
[1776966084910,38.7,77032.99,0.0,0.73636,0.00013,21.22555]
[1776966086923,38.72,77042.64,0.0,0.73749,0.00013,21.18159]
[1776966087930,38.74,77052.41,0.0,0.73868,0.00013,21.13487]
[1776966088941,38.74,77053.17,0.0,0.73877,0.00013,21.13134]
[1776966091976,38.74,77059.29,0.0,0.73958,0.00013,21.09667]
[1776966092970,38.74,77053.62,0.0,0.73884,0.00013,21.12567]
[1776966093977,38.74,77044.15,0.0,0.73762,0.00013,21.17388]
[1776966094996,38.74,77042.0,0.0,0.73734,0.00013,21.18479]
[1776966095991,38.74,77034.58,0.0,0.73638,0.00013,21.22236]
[1776966096998,38.74,77032.16,0.0,0.73607,0.00013,21.23415]
[1776966098007,38.74,77043.07,0.0,0.7375,0.00013,21.17835]
[1776966100027,38.74,77047.71,0.0,0.7381,0.00013,21.15476]
[1776966103042,38.73,77071.55,0.0,0.74119,0.00013,21.03268]
[1776966104151,38.74,77078.22,0.0,0.74204,0.00013,20.9984]
[1776966106067,38.74,77071.96,0.0,0.74124,0.00013,21.03071]
[1776966108082,38.74,77064.43,0.0,0.74026,0.00013,21.06947]
[1776966109089,38.74,77057.72,0.0,0.7394,0.00013,21.10382]
[1776966110099,38.74,77051.81,0.0,0.73862,0.00013,21.13435]
[1776966112112,38.74,77051.96,0.0,0.73863,0.00013,21.13415]
[1776966113117,38.74,77059.54,0.0,0.7396,0.00013,21.0958]
[1776966114224,38.75,77059.86,0.0,0.73963,0.00013,21.09485]
[1776966118153,38.75,77071.55,0.0,0.74111,0.00013,21.03608]
[1776966119159,38.75,77070.54,0.0,0.74097,0.00013,21.04129]
[1776966124297,38.76,77040.74,0.0,0.7371,0.00013,21.19423]
[1776966125207,38.76,77040.74,0.0,0.7371,0.00013,21.19456]
[1776966130238,38.76,77022.55,0.0,0.7347,0.00013,21.28761]
[1776966131247,38.76,77013.06,0.0,0.73346,0.00013,21.33543]
[1776966132255,38.77,77013.21,0.0,0.73347,0.00013,21.33502]
[1776966134370,38.77,76996.6,0.0,0.73129,0.00013,21.41812]
[1776966136368,38.77,77001.73,0.0,0.73196,0.00013,21.39276]
[1776966137301,38.77,77011.69,0.0,0.73326,0.00013,21.34306]
[1776966138326,38.77,77016.45,0.0,0.73387,0.00013,21.31955]
[1776966139320,38.77,77027.12,0.0,0.73526,0.00013,21.26596]
[1776966140323,38.77,77035.98,0.0,0.73641,0.00013,21.22151]
[1776966141327,38.77,77031.45,0.0,0.73581,0.00013,21.24464]
[1776966142383,38.77,77025.44,0.0,0.73503,0.00013,21.27515]
[1776966143368,38.77,77038.68,0.0,0.73674,0.00013,21.20858]
[1776966144461,38.77,77124.85,0.0,0.74778,0.00013,20.76539]
[1776966146404,38.78,77131.81,0.0,0.74865,0.00013,20.7294]
[1776966147405,38.78,77129.06,0.0,0.7483,0.00013,20.74403]
[1776966150417,38.78,77151.96,0.0,0.75117,0.00013,20.62414]
[1776966151428,38.78,77155.47,0.0,0.75164,0.00013,20.60185]
[1776966152440,38.78,77165.54,0.0,0.75289,0.00013,20.5488]
[1776966153451,38.78,77165.8,0.0,0.75292,0.00013,20.54771]
[1776966156476,38.79,77177.75,0.0,0.7544,0.00012,20.48484]
[1776966157500,38.79,77174.52,0.0,0.75398,0.00012,20.50287]
[1776966158496,38.79,77158.27,0.0,0.75193,0.00013,20.58943]
[1776966159497,38.79,77156.02,0.0,0.75164,0.00013,20.60165]
[1776966161518,38.79,77168.58,0.0,0.7532,0.00013,20.53573]
[1776966162521,38.8,77169.34,0.0,0.75329,0.00012,20.532]
[1776966164613,38.8,77174.77,0.0,0.75395,0.00012,20.50398]
[1776966166546,38.8,77183.48,0.0,0.75502,0.00012,20.45832]
[1776966167556,38.8,77190.28,0.0,0.75586,0.00012,20.42237]
[1776966168586,38.8,77190.92,0.0,0.75593,0.00012,20.41931]
[1776966169573,38.81,77197.13,0.0,0.7567,0.00012,20.38649]
[1776966170587,38.81,77204.25,0.0,0.75757,0.00012,20.34873]
[1776966171587,38.81,77198.08,0.0,0.75679,0.00012,20.38223]
[1776966174684,38.82,77172.89,0.0,0.75363,0.00012,20.51774]
[1776966175615,38.82,77172.89,0.0,0.75363,0.00012,20.51809]
[1776966176622,38.82,77172.24,0.0,0.75354,0.00012,20.5219]
[1776966179648,38.82,77162.91,0.0,0.75235,0.00013,20.57234]
[1776966180651,38.82,77153.18,0.0,0.75112,0.00013,20.62402]
[1776966182726,38.82,77141.71,0.0,0.74968,0.00013,20.68434]
[1776966183685,38.83,77121.11,0.0,0.74707,0.00013,20.79232]
[1776966186725,38.83,77131.25,0.0,0.74835,0.00013,20.7394]
[1776966187713,38.83,77134.64,0.0,0.74877,0.00013,20.72212]
[1776966189728,38.83,77137.33,0.0,0.7491,0.00013,20.70838]
[1776966191740,38.83,77144.66,0.0,0.75002,0.00013,20.6703]
[1776966194858,38.83,77189.23,0.0,0.75557,0.00012,20.43514]
[1776966195772,38.83,77189.23,0.0,0.75557,0.00012,20.43543]
[1776966196789,38.83,77197.01,0.0,0.75653,0.00012,20.39389]
[1776966197825,38.83,77197.93,0.0,0.75664,0.00012,20.389]
[1776966200813,38.83,77208.67,0.0,0.75797,0.00012,20.33151]
[1776966201820,38.83,77217.03,0.0,0.759,0.00012,20.2866]
[1776966202876,38.83,77211.8,0.0,0.75836,0.00012,20.31475]
[1776966205858,38.84,77208.01,0.0,0.75788,0.00012,20.33562]
[1776966207868,38.84,77213.85,0.0,0.7586,0.00012,20.30429]
[1776966209882,38.84,77216.89,0.0,0.75897,0.00012,20.28802]
[1776966210891,38.84,77223.63,0.0,0.7598,0.00012,20.25177]
[1776966211897,38.84,77221.82,0.0,0.7596,0.00012,20.25764]
[1776966212903,38.84,77230.33,0.0,0.76065,0.00012,20.21177]
[1776966213909,38.84,77229.41,0.0,0.76054,0.00012,20.21681]
[1776966214999,38.84,77219.25,0.0,0.75928,0.00012,20.27173]
[1776966216936,38.84,77214.94,0.0,0.75875,0.00012,20.29514]
[1776966221972,38.84,77218.76,0.0,0.75921,0.00012,20.27482]
[1776966222979,38.84,77226.0,0.0,0.7601,0.00012,20.23579]
[1776966223986,38.84,77225.95,0.0,0.7601,0.00012,20.23608]
[1776966227007,38.84,77215.0,0.0,0.75874,0.00012,20.29531]
[1776966228030,38.84,77208.6,0.0,0.75795,0.00012,20.32973]
[1776966230039,38.84,77209.46,0.0,0.75806,0.00012,20.32518]
[1776966235141,38.84,77217.05,0.0,0.75899,0.00012,20.28464]
[1776966237088,38.85,77192.73,0.0,0.75597,0.00012,20.41544]
[1776966238095,38.85,77186.63,0.0,0.75521,0.00012,20.44795]
[1776966240110,38.85,77201.31,0.0,0.75702,0.00012,20.37029]
[1776966241122,38.85,77206.44,0.0,0.75765,0.00012,20.34296]
[1776966244143,38.85,77214.2,0.0,0.75859,0.00012,20.3023]
[1776966247157,38.86,77208.0,0.0,0.7578,0.00012,20.33646]
[1776966250180,38.86,77197.74,0.0,0.75651,0.00012,20.3921]
[1776966251185,38.86,77196.04,0.0,0.75629,0.00012,20.40166]
[1776966256221,38.87,77196.37,0.0,0.75629,0.00012,20.40192]
[1776966257229,38.87,77190.9,0.0,0.7556,0.00012,20.43155]
[1776966258235,38.87,77180.87,0.0,0.75434,0.00012,20.48531]
[1776966259243,38.88,77182.0,0.0,0.75448,0.00012,20.47968]
[1776966263273,38.88,77168.68,0.0,0.75278,0.00012,20.55172]
[1776966264277,38.88,77161.7,0.0,0.7519,0.00013,20.5889]
[1776966265284,38.88,77159.51,0.0,0.75162,0.00013,20.60073]
[1776966267303,38.89,77152.81,0.0,0.75077,0.00013,20.63651]
[1776966268307,38.89,77145.54,0.0,0.74985,0.00013,20.67494]
[1776966269314,38.89,77140.98,0.0,0.74927,0.00013,20.69905]
[1776966272339,38.89,77148.73,0.0,0.75026,0.00013,20.6551]
[1776966273341,38.89,77157.95,0.0,0.75141,0.00013,20.60689]
[1776966274350,38.89,77163.8,0.0,0.75214,0.00013,20.57637]
[1776966277372,38.9,77154.7,0.0,0.75098,0.00013,20.62525]
[1776966278383,38.9,77146.75,0.0,0.74997,0.00013,20.66725]
[1776966279386,38.9,77136.26,0.0,0.74865,0.00013,20.72238]
[1776966280395,38.9,77134.33,0.0,0.7484,0.00013,20.73264]
[1776966285499,38.9,77121.41,0.0,0.74675,0.00013,20.80075]
[1776966287439,38.91,77121.39,0.0,0.74674,0.00013,20.8011]
[1776966289462,38.91,77128.67,0.0,0.74765,0.00013,20.76349]
[1776966290463,38.91,77142.53,0.0,0.7494,0.00013,20.69131]
[1776966291477,38.91,77151.2,0.0,0.75047,0.00013,20.64638]
[1776966292476,38.91,77156.87,0.0,0.75119,0.00013,20.6166]
[1776966293482,38.91,77166.46,0.0,0.75238,0.00012,20.56631]
[1776966294489,38.91,77165.47,0.0,0.75225,0.00012,20.5718]
[1776966295574,38.91,77172.35,0.0,0.7531,0.00012,20.53583]
[1776966297510,38.92,77174.49,0.0,0.75335,0.00012,20.52525]
[1776966299526,38.92,77181.66,0.0,0.75423,0.00012,20.48811]
[1776966302577,38.93,77151.99,0.0,0.75048,0.00013,20.64615]
[1776966304563,38.93,77146.29,0.0,0.74976,0.00013,20.67647]
[1776966305652,38.93,77139.57,0.0,0.74891,0.00013,20.7118]
[1776966307582,38.93,77135.55,0.0,0.7484,0.00013,20.73311]
[1776966308589,38.93,77145.05,0.0,0.74959,0.00013,20.68371]
[1776966312617,38.94,77135.47,0.0,0.74836,0.00013,20.73451]
[1776966313624,38.94,77128.67,0.0,0.7475,0.00013,20.77001]
[1776966318660,38.94,77135.3,0.0,0.74833,0.00013,20.73611]
[1776966323696,38.94,77125.58,0.0,0.74708,0.00013,20.78749]
[1776966325819,38.94,77113.24,0.0,0.74552,0.00013,20.85162]
[1776966327771,38.94,77073.59,0.0,0.74046,0.00013,21.05517]
[1776966328774,38.94,77073.61,0.0,0.74046,0.00013,21.05522]
[1776966329779,38.94,77071.88,0.0,0.74024,0.00013,21.06399]
[1776966330790,38.94,77077.03,0.0,0.7409,0.00013,21.03772]
[1776966331791,38.94,77070.05,0.0,0.74003,0.00013,21.06931]
[1776966332802,38.94,77071.21,0.0,0.74018,0.00013,21.06336]
[1776966337849,38.94,77059.4,0.0,0.73867,0.00013,21.12339]
[1776966338864,38.95,77034.78,0.0,0.73548,0.00013,21.24776]
[1776966339846,38.95,77025.27,0.0,0.73425,0.00013,21.29552]
[1776966340857,38.95,77022.63,0.0,0.7339,0.00013,21.30883]
[1776966343874,38.95,77041.96,0.0,0.73639,0.00013,21.21239]
[1776966344889,38.95,77048.09,0.0,0.73718,0.00013,21.18176]
[1776966346914,38.95,77044.03,0.0,0.73664,0.00013,21.20272]
[1776966348917,38.95,77049.11,0.0,0.73729,0.00013,21.1775]
[1776966349924,38.96,77062.06,0.0,0.73895,0.00013,21.11231]
[1776966350933,38.96,77055.19,0.0,0.73807,0.00013,21.14709]
[1776966352945,38.96,77067.17,0.0,0.7396,0.00013,21.08661]
[1776966353954,38.96,77059.94,0.0,0.73867,0.00013,21.12326]
[1776966354964,38.96,77056.34,0.0,0.73821,0.00013,21.14142]
[1776966356026,38.96,77083.21,0.0,0.74166,0.00013,21.00478]
[1776966357992,38.96,77128.77,0.0,0.74744,0.00013,20.76998]
[1776966358996,38.96,77128.77,0.0,0.74744,0.00013,20.77006]
[1776966360011,38.96,77135.98,0.0,0.74834,0.00013,20.73275]
[1776966361007,38.96,77132.54,0.0,0.74791,0.00013,20.75087]
[1776966362016,38.96,77126.26,0.0,0.74711,0.00013,20.78369]
[1776966363029,38.96,77120.78,0.0,0.74641,0.00013,20.81226]
[1776966365051,38.96,77114.98,0.0,0.74567,0.00013,20.84265]
[1776966369065,38.96,77108.27,0.0,0.74482,0.00013,20.87751]
[1776966370104,38.96,77102.66,0.0,0.7441,0.00013,20.90646]
[1776966373156,38.96,77115.97,0.0,0.74579,0.00013,20.83783]
[1776966374117,38.96,77122.87,0.0,0.74666,0.00013,20.80219]
[1776966375125,38.96,77122.87,0.0,0.74665,0.00013,20.80253]
[1776966376180,38.96,77112.54,0.0,0.74534,0.00013,20.85613]
[1776966377163,38.97,77112.54,0.0,0.74534,0.00013,20.85624]
[1776966381166,38.97,77117.81,0.0,0.74599,0.00013,20.8295]
[1776966382175,38.97,77110.08,0.0,0.74501,0.00013,20.86957]
[1776966384186,38.97,77100.47,0.0,0.74379,0.00013,20.91925]
[1776966389220,38.97,77090.54,0.0,0.74251,0.00013,20.97056]
[1776966393249,38.97,77082.56,0.0,0.74152,0.00013,21.00765]
[1776966398288,38.97,77086.04,0.0,0.74196,0.00013,20.98988]
[1776966399298,38.97,77076.13,0.0,0.74069,0.00013,21.0405]
[1776966400306,38.97,77069.79,0.0,0.73988,0.00013,21.07276]
[1776966401330,38.97,77064.19,0.0,0.73916,0.00013,21.10117]
[1776966402337,38.97,77034.95,0.0,0.7354,0.00013,21.24849]
[1776966403332,38.97,77024.66,0.0,0.73406,0.00013,21.3001]
[1776966405345,38.98,77041.91,0.0,0.73628,0.00013,21.21431]
[1776966406403,38.98,77034.74,0.0,0.73535,0.00013,21.25048]
[1776966408401,38.98,77017.43,0.0,0.7331,0.00013,21.33703]
[1776966409400,38.98,77002.43,0.0,0.73114,0.00013,21.41145]
[1776966410383,38.98,77002.43,0.0,0.73114,0.00013,21.41147]
[1776966413404,38.98,76993.81,0.0,0.73001,0.00013,21.45407]
[1776966414410,38.98,76990.22,0.0,0.72954,0.00013,21.4717]
[1776966416485,38.98,77001.24,0.0,0.73099,0.00013,21.41735]
[1776966418443,38.98,77003.99,0.0,0.73135,0.00013,21.40373]
[1776966421460,38.98,77009.04,0.0,0.732,0.00013,21.37882]
[1776966424481,38.98,76987.86,0.0,0.72923,0.00013,21.48333]
[1776966425488,38.98,76980.34,0.0,0.72825,0.00013,21.52018]
[1776966426560,38.98,76967.73,0.0,0.72659,0.00013,21.58152]
[1776966427507,38.98,76967.73,0.0,0.7266,0.00013,21.58138]
[1776966429521,38.98,76961.65,0.0,0.72581,0.00013,21.61057]
[1776966434551,38.98,76955.92,0.0,0.72505,0.00013,21.63837]
[1776966439586,38.98,76962.27,0.0,0.72588,0.00013,21.60787]
[1776966441600,38.98,76968.37,0.0,0.72669,0.00013,21.57814]
[1776966445627,38.98,76959.75,0.0,0.72555,0.00013,21.62]
[1776966446702,38.98,76965.86,0.0,0.72636,0.00013,21.59027]
[1776966450662,38.98,76965.29,0.0,0.72628,0.00013,21.59303]
[1776966453684,38.98,76980.56,0.0,0.72832,0.00013,21.51458]
[1776966454789,38.98,76985.13,0.0,0.72892,0.00013,21.49223]
[1776966455751,38.98,77007.88,0.0,0.73189,0.00013,21.38015]
[1776966456791,38.98,77114.55,0.0,0.74559,0.00013,20.84031]
[1776966458740,39.02,77062.14,0.0,0.73868,0.00013,21.11798]
[1776966459751,39.02,77062.14,0.0,0.73867,0.00013,21.11842]
[1776966460751,39.02,77066.62,0.0,0.73923,0.00013,21.09607]
[1776966463777,39.03,77060.72,0.0,0.73845,0.00013,21.12684]
[1776966464802,39.03,77075.28,0.0,0.74032,0.00013,21.05312]
[1776966465817,39.03,77092.95,0.0,0.74257,0.00013,20.96338]
[1776966466874,39.03,77118.39,0.0,0.74579,0.00013,20.83269]
[1776966467832,39.03,77118.39,0.0,0.74579,0.00013,20.83279]
[1776966468846,39.03,77128.88,0.0,0.74711,0.00013,20.7787]
[1776966469851,39.03,77136.36,0.0,0.74805,0.00013,20.73989]
[1776966470873,39.03,77135.88,0.0,0.74799,0.00013,20.74251]
[1776966471873,39.03,77160.89,0.0,0.75113,0.00012,20.61204]
[1776966472874,39.03,77151.43,0.0,0.74993,0.00013,20.662]
[1776966473892,39.04,77142.17,0.0,0.74876,0.00013,20.71053]
[1776966474896,39.04,77139.44,0.0,0.74842,0.00013,20.72493]
[1776966476904,39.04,77162.35,0.0,0.75128,0.00012,20.60573]
[1776966478922,39.04,77168.01,0.0,0.75198,0.00012,20.57637]
[1776966479923,39.04,77175.45,0.0,0.75289,0.00012,20.53759]
[1776966480930,39.04,77166.21,0.0,0.75174,0.00012,20.58643]
[1776966481938,39.05,77152.43,0.0,0.75,0.00013,20.65923]
[1776966483951,39.05,77148.96,0.0,0.74956,0.00013,20.67773]
[1776966484958,39.05,77142.53,0.0,0.74874,0.00013,20.71149]
[1776966487017,39.05,77160.31,0.0,0.75097,0.00012,20.61893]
[1776966488020,39.05,77160.31,0.0,0.75095,0.00012,20.61947]
[1776966488993,39.05,77177.45,0.0,0.75309,0.00012,20.52948]
[1776966490000,39.05,77182.3,0.0,0.75368,0.00012,20.50447]
[1776966494032,39.06,77183.63,0.0,0.75382,0.00012,20.49856]
[1776966495038,39.06,77191.04,0.0,0.75473,0.00012,20.45984]
[1776966496045,39.06,77201.06,0.0,0.75595,0.00012,20.40762]
[1776966497109,39.07,77197.07,0.0,0.75544,0.00012,20.42927]
[1776966500072,39.07,77207.09,0.0,0.75666,0.00012,20.3771]
[1776966501083,39.07,77207.78,0.0,0.75672,0.00012,20.3745]
[1776966502089,39.08,77214.45,0.0,0.75753,0.00012,20.33951]
[1776966503100,39.08,77219.56,0.0,0.75816,0.00012,20.31228]
[1776966504109,39.08,77214.78,0.0,0.75755,0.00012,20.33888]
[1776966506118,39.08,77220.3,0.0,0.75821,0.00012,20.31005]
[1776966507125,39.09,77230.16,0.0,0.7594,0.00012,20.25851]
[1776966508128,39.09,77230.16,0.0,0.75937,0.00012,20.25972]
[1776966509135,39.09,77238.15,0.0,0.76035,0.00012,20.21695]
[1776966510159,39.09,77232.91,0.0,0.75971,0.00012,20.24501]
[1776966511157,39.1,77232.91,0.0,0.75972,0.00012,20.24168]
[1776966512162,39.1,77224.01,0.0,0.7586,0.00012,20.29052]
[1776966513168,39.1,77225.0,0.0,0.75871,0.00012,20.28577]
[1776966515185,39.11,77230.82,0.0,0.7594,0.00012,20.25577]
[1776966519211,39.12,77236.32,0.0,0.76001,0.00012,20.22924]
[1776966524247,39.13,77242.16,0.0,0.76066,0.00012,20.20066]
[1776966527333,39.13,77266.53,0.0,0.76361,0.00012,20.07033]
[1776966531300,39.14,77260.94,0.0,0.7629,0.00012,20.10217]
[1776966533321,39.14,77266.97,0.0,0.76362,0.00012,20.07005]
[1776966534334,39.14,77255.57,0.0,0.76224,0.00012,20.13146]
[1776966535331,39.14,77256.35,0.0,0.76232,0.00012,20.12755]
[1776966536340,39.14,77263.65,0.0,0.76321,0.00012,20.08834]
[1776966537408,39.14,77297.12,0.0,0.76724,0.00012,19.90707]
[1776966538359,39.14,77297.12,0.0,0.76724,0.00012,19.90722]
[1776966539362,39.14,77300.32,0.0,0.76761,0.00012,19.89012]
[1776966543395,39.15,77309.62,0.0,0.76872,0.00012,19.83964]
[1776966544412,39.15,77310.07,0.0,0.76878,0.00012,19.83718]
[1776966547495,39.15,77296.32,0.0,0.76713,0.00012,19.91234]
[1776966549432,39.15,77323.24,0.0,0.77034,0.00012,19.76551]
[1776966551445,39.15,77332.53,0.0,0.77144,0.00012,19.71476]
[1776966554467,39.15,77316.16,0.0,0.76948,0.00012,19.80501]
[1776966556500,39.15,77310.48,0.0,0.7688,0.00012,19.83617]
[1776966557556,39.15,77318.05,0.0,0.7697,0.00012,19.79487]
[1776966560538,39.15,77326.2,0.0,0.77066,0.00012,19.75061]
[1776966561525,39.15,77332.07,0.0,0.77136,0.00012,19.7184]
[1776966562537,39.15,77338.46,0.0,0.77211,0.00012,19.68346]
[1776966563539,39.15,77352.94,0.0,0.77382,0.00012,19.60368]
[1776966564548,39.15,77358.79,0.0,0.77451,0.00012,19.57153]
[1776966569596,39.16,77347.02,0.0,0.77311,0.00012,19.63704]
[1776966570589,39.16,77340.19,0.0,0.7723,0.00012,19.67493]
[1776966571596,39.16,77331.31,0.0,0.77127,0.00012,19.71982]
[1776966572608,39.16,77323.41,0.0,0.77033,0.00012,19.76321]
[1776966573609,39.16,77317.0,0.0,0.76957,0.00012,19.79834]
[1776966576645,39.16,77314.56,0.0,0.76928,0.00012,19.81172]
[1776966580665,39.16,77308.6,0.0,0.76856,0.00012,19.84423]
[1776966581672,39.16,77315.55,0.0,0.7694,0.00012,19.80623]
[1776966583690,39.16,77304.24,0.0,0.76804,0.00012,19.86806]
[1776966584698,39.16,77303.41,0.0,0.76794,0.00012,19.87261]
[1776966586713,39.16,77293.92,0.0,0.7668,0.00012,19.92429]
[1776966587800,39.16,77266.72,0.0,0.76353,0.00012,20.07157]
[1776966588721,39.16,77266.72,0.0,0.76353,0.00012,20.07147]
[1776966589732,39.16,77271.98,0.0,0.76417,0.00012,20.04297]
[1776966591745,39.16,77290.87,0.0,0.76644,0.00012,19.94053]
[1776966592750,39.16,77290.43,0.0,0.76639,0.00012,19.94299]
[1776966594767,39.16,77299.29,0.0,0.76745,0.00012,19.89499]
[1776966595771,39.16,77295.89,0.0,0.76704,0.00012,19.91361]
[1776966600811,39.16,77295.77,0.0,0.76702,0.00012,19.91457]
[1776966602844,39.16,77324.41,0.0,0.77044,0.00012,19.75821]
[1776966603830,39.16,77291.32,0.0,0.76649,0.00012,19.93869]
[1776966604836,39.16,77283.36,0.0,0.76552,0.00012,19.98222]
[1776966605843,39.16,77279.96,0.0,0.76511,0.00012,20.00074]
[1776966606874,39.16,77298.83,0.0,0.76738,0.00012,19.89843]
[1776966608864,39.16,77303.97,0.0,0.76799,0.00012,19.87069]
[1776966610903,39.16,77297.12,0.0,0.76716,0.00012,19.90837]
[1776966614907,39.16,77290.18,0.0,0.76632,0.00012,19.94621]
[1776966616926,39.16,77278.66,0.0,0.76493,0.00012,20.00862]
[1776966617937,39.16,77253.91,0.0,0.76194,0.00012,20.14209]
[1776966618947,39.16,77242.13,0.0,0.7605,0.00012,20.20534]
[1776966622974,39.16,77247.27,0.0,0.76113,0.00012,20.17772]
[1776966623987,39.16,77245.1,0.0,0.76087,0.00012,20.18942]
[1776966629024,39.17,77248.66,0.0,0.76129,0.00012,20.17073]
[1776966631037,39.17,77238.61,0.0,0.76009,0.00012,20.22068]
[1776966632040,39.17,77235.63,0.0,0.75973,0.00012,20.23664]
[1776966634051,39.17,77233.03,0.0,0.75941,0.00012,20.25066]
[1776966635102,39.17,77240.77,0.0,0.76035,0.00012,20.20931]
[1776966636071,39.17,77253.88,0.0,0.76194,0.00012,20.13911]
[1776966637074,39.17,77259.64,0.0,0.76264,0.00012,20.10816]
[1776966638189,39.17,77252.79,0.0,0.76181,0.00012,20.14503]
[1776966640108,39.17,77257.95,0.0,0.76244,0.00012,20.11732]
[1776966641101,39.17,77282.79,0.0,0.76544,0.00012,19.98333]
[1776966643121,39.17,77303.31,0.0,0.7679,0.00012,19.8719]
[1776966644124,39.17,77311.81,0.0,0.76892,0.00012,19.82556]
[1776966645162,39.17,77328.58,0.0,0.77091,0.00012,19.73389]
[1776966647161,39.17,77352.18,0.0,0.7737,0.00012,19.60416]
[1776966648269,39.17,77360.71,0.0,0.77471,0.00012,19.55698]
[1776966649190,39.17,77360.71,0.0,0.77471,0.00012,19.55708]
[1776966650175,39.17,77366.22,0.0,0.77535,0.00012,19.5267]
[1776966652192,39.17,77360.31,0.0,0.77466,0.00012,19.55949]
[1776966654204,39.17,77356.12,0.0,0.77416,0.00012,19.58278]
[1776966658344,39.17,77364.76,0.0,0.77517,0.00012,19.53524]
[1776966659239,39.17,77364.76,0.0,0.77517,0.00012,19.53528]
[1776966661253,39.17,77369.97,0.0,0.77578,0.00012,19.50651]
[1776966663268,39.17,77367.61,0.0,0.7755,0.00012,19.51971]
[1776966666289,39.17,77360.39,0.0,0.77465,0.00012,19.5599]
[1776966668416,39.17,77344.92,0.0,0.77282,0.00012,19.64542]
[1776966670320,39.17,77341.34,0.0,0.77239,0.00012,19.66525]
[1776966672332,39.18,77348.23,0.0,0.7732,0.00012,19.62757]
[1776966673339,39.18,77366.26,0.0,0.77533,0.00012,19.52801]
[1776966674347,39.18,77378.03,0.0,0.7767,0.00012,19.46285]
[1776966675353,39.18,77378.03,0.0,0.7767,0.00012,19.46286]
[1776966678488,39.17,77389.94,0.0,0.7781,0.00012,19.3965]
[1776966680390,39.17,77391.64,0.0,0.77829,0.00012,19.38704]
[1776966685429,39.18,77373.75,0.0,0.7762,0.00012,19.48663]
[1776966686443,39.18,77368.16,0.0,0.77555,0.00012,19.5175]
[1776966687444,39.17,77355.9,0.0,0.77411,0.00012,19.58516]
[1776966688565,39.17,77347.87,0.0,0.77317,0.00012,19.62926]
[1776966692479,39.17,77360.15,0.0,0.77464,0.00012,19.55744]
[1776966693483,39.17,77371.05,0.0,0.77592,0.00012,19.4971]
[1776966694495,39.17,77392.43,0.0,0.77842,0.00012,19.37828]
[1776966697525,39.17,77384.8,0.0,0.77753,0.00012,19.42083]
[1776966698643,39.17,77374.25,0.0,0.7763,0.00012,19.47943]
[1776966700537,39.17,77386.89,0.0,0.77778,0.00012,19.40913]
[1776966703570,39.17,77354.08,0.0,0.77393,0.00012,19.59082]
[1776966704563,39.17,77346.11,0.0,0.77299,0.00012,19.63462]
[1776966708605,39.17,77358.63,0.0,0.77448,0.00012,19.56522]
[1776966710608,39.17,77368.87,0.0,0.77568,0.00012,19.50845]
[1776966715645,39.17,77369.81,0.0,0.77579,0.00012,19.50354]
[1776966717654,39.17,77379.65,0.0,0.77694,0.00012,19.44899]
[1776966720675,39.17,77369.47,0.0,0.77575,0.00012,19.50527]
[1776966722691,39.17,77379.86,0.0,0.77697,0.00012,19.44746]
[1776966723696,39.17,77373.18,0.0,0.77619,0.00012,19.48453]
[1776966725710,39.17,77380.59,0.0,0.77706,0.00012,19.44333]
[1776966726716,39.17,77374.78,0.0,0.77638,0.00012,19.47558]
[1776966727724,39.17,77363.4,0.0,0.77504,0.00012,19.53865]
[1776966730746,39.17,77371.31,0.0,0.77597,0.00012,19.49504]
[1776966733795,39.17,77360.21,0.0,0.77466,0.00012,19.55671]
[1776966734774,39.17,77360.67,0.0,0.77471,0.00012,19.55411]
[1776966736807,39.17,77351.16,0.0,0.7736,0.00012,19.60627]
[1776966737800,39.17,77335.71,0.0,0.77177,0.00012,19.69127]
[1776966738950,39.17,77325.74,0.0,0.77059,0.00012,19.74589]
[1776966744876,39.17,77320.83,0.0,0.77002,0.00012,19.7722]
[1776966746882,39.17,77331.31,0.0,0.77127,0.00012,19.71477]
[1776966749027,39.17,77351.37,0.0,0.77365,0.00012,19.60413]
[1776966749898,39.17,77351.37,0.0,0.77365,0.00012,19.60411]
[1776966754933,39.17,77357.45,0.0,0.77439,0.00012,19.5665]
[1776966759101,39.17,77363.04,0.0,0.77505,0.00012,19.53553]
[1776966760976,39.17,77366.01,0.0,0.7754,0.00012,19.51889]
[1776966762990,39.17,77360.6,0.0,0.77477,0.00012,19.54858]
[1776966765013,39.17,77370.98,0.0,0.77599,0.00012,19.49106]
[1776966770040,39.17,77374.6,0.0,0.77642,0.00012,19.47098]
[1776966772054,39.17,77367.95,0.0,0.77564,0.00012,19.50783]
[1776966777087,39.16,77366.16,0.0,0.77543,0.00012,19.51767]
[1776966781168,39.17,77377.54,0.0,0.77676,0.00012,19.45487]
[1776966782174,39.17,77382.9,0.0,0.77738,0.00012,19.42516]
[1776966786206,39.17,77388.16,0.0,0.77799,0.00012,19.39621]
[1776966788218,39.17,77399.9,0.0,0.77935,0.00012,19.33085]
[1776966790234,39.17,77426.48,0.0,0.78243,0.00012,19.18212]
[1776966795287,39.17,77458.21,0.0,0.78606,0.00011,19.00355]
[1776966796295,39.17,77452.73,0.0,0.78543,0.00011,19.03472]
[1776966797306,39.17,77461.28,0.0,0.78641,0.00011,18.98647]
[1776966798307,39.17,77511.86,0.0,0.7921,0.00011,18.70001]
[1776966799321,39.17,77551.7,0.0,0.79654,0.00011,18.47171]
[1776966800336,39.18,77587.93,0.0,0.80045,0.00011,18.26646]
[1776966801340,39.18,77609.84,0.0,0.80284,0.00011,18.13959]
[1776966802345,39.23,77615.06,0.0,0.80315,0.00011,18.12303]
[1776966803350,39.28,77628.58,0.0,0.8043,0.00011,18.06241]
[1776966804360,39.29,77653.29,0.0,0.8069,0.00011,17.92129]
[1776966805373,39.29,77635.63,0.0,0.80501,0.00011,18.02384]
[1776966806389,39.29,77662.97,0.0,0.80793,0.00011,17.86498]
[1776966807390,39.3,77688.45,0.0,0.81059,0.00011,17.71894]
[1776966808387,39.32,77705.35,0.0,0.81223,0.0001,17.62781]
[1776966809417,39.32,77734.68,0.0,0.81528,0.0001,17.45612]
[1776966810420,39.33,77760.49,0.0,0.81791,0.0001,17.30693]
[1776966811436,39.33,77760.49,0.0,0.81788,0.0001,17.30602]
[1776966812442,39.35,77755.12,0.0,0.81726,0.0001,17.34171]
[1776966814484,39.36,77721.96,0.0,0.81374,0.0001,17.54146]
[1776966815488,39.37,77721.52,0.0,0.81363,0.0001,17.54776]
[1776966816468,39.37,77708.79,0.0,0.8123,0.0001,17.62212]
[1776966817474,39.41,77707.61,0.0,0.81197,0.0001,17.64116]
[1776966818491,39.41,77679.59,0.0,0.80902,0.00011,17.80423]
[1776966819491,39.43,77679.59,0.0,0.80892,0.00011,17.81022]
[1776966822514,39.44,77685.46,0.0,0.80948,0.00011,17.77943]
[1776966823522,39.44,77701.28,0.0,0.81114,0.0001,17.68771]
[1776966824532,39.44,77682.89,0.0,0.8092,0.00011,17.79502]
[1776966825542,39.44,77682.89,0.0,0.8092,0.00011,17.79501]
[1776966826545,39.44,77691.21,0.0,0.81007,0.00011,17.74685]
[1776966828566,39.44,77671.56,0.0,0.80799,0.00011,17.86126]
[1776966829565,39.44,77685.66,0.0,0.80948,0.00011,17.77957]
[1776966831587,39.44,77694.65,0.0,0.81042,0.00011,17.72766]
[1776966832587,39.44,77700.46,0.0,0.81102,0.0001,17.69411]
[1776966834644,39.44,77695.3,0.0,0.81047,0.00011,17.72455]
[1776966835651,39.44,77674.92,0.0,0.80833,0.00011,17.8429]
[1776966836631,39.45,77657.29,0.0,0.80642,0.00011,17.94693]
[1776966837634,39.45,77656.05,0.0,0.80629,0.00011,17.95428]
[1776966838648,39.45,77649.39,0.0,0.80558,0.00011,17.99293]
[1776966839745,39.45,77628.27,0.0,0.80331,0.00011,18.11482]
[1776966840663,39.45,77628.27,0.0,0.80331,0.00011,18.11499]
[1776966841777,39.45,77596.88,0.0,0.79991,0.00011,18.29566]
[1776966842709,39.45,77596.88,0.0,0.79992,0.00011,18.29559]
[1776966845726,39.45,77582.07,0.0,0.7983,0.00011,18.38052]
[1776966846792,39.45,77578.77,0.0,0.79794,0.00011,18.39935]
[1776966849868,39.45,77594.73,0.0,0.79967,0.00011,18.30862]
[1776966850771,39.45,77594.73,0.0,0.79967,0.00011,18.30879]
[1776966851818,39.46,77585.21,0.0,0.79863,0.00011,18.36345]
[1776966852792,39.46,77578.85,0.0,0.79793,0.00011,18.40004]
[1776966853803,39.46,77571.41,0.0,0.79712,0.00011,18.44257]
[1776966854808,39.46,77571.41,0.0,0.79711,0.00011,18.4428]
[1776966855815,39.46,77565.27,0.0,0.79644,0.00011,18.47783]
[1776966856830,39.46,77559.1,0.0,0.79576,0.00011,18.51296]
[1776966858838,39.46,77553.47,0.0,0.79514,0.00011,18.54488]
[1776966859901,39.46,77547.78,0.0,0.79452,0.00011,18.57717]
[1776966861859,39.46,77538.35,0.0,0.79347,0.00011,18.63093]
[1776966863874,39.46,77531.02,0.0,0.79265,0.00011,18.6728]
[1776966866901,39.46,77521.68,0.0,0.79162,0.00011,18.7257]
[1776966867904,39.46,77511.76,0.0,0.79051,0.00011,18.78171]
[1776966872938,39.45,77509.24,0.0,0.79027,0.00011,18.79121]
[1776966877972,39.45,77516.21,0.0,0.79106,0.00011,18.75117]
[1776966880044,39.45,77524.7,0.0,0.79201,0.00011,18.70287]
[1776966882000,39.45,77522.15,0.0,0.79173,0.00011,18.71722]
[1776966883030,39.45,77527.92,0.0,0.79237,0.00011,18.68445]
[1776966884015,39.45,77539.55,0.0,0.79367,0.00011,18.6184]
[1776966885024,39.45,77538.64,0.0,0.79356,0.00011,18.62362]
[1776966886042,39.45,77544.46,0.0,0.79421,0.00011,18.59059]
[1776966887072,39.45,77550.31,0.0,0.79485,0.00011,18.55737]
[1776966889069,39.45,77571.05,0.0,0.79713,0.00011,18.43925]
[1776966890129,39.45,77595.61,0.0,0.79981,0.00011,18.29866]
[1776966891119,39.45,77595.61,0.0,0.79981,0.00011,18.29869]
[1776966892084,39.45,77610.47,0.0,0.80142,0.00011,18.21319]
[1776966893086,39.45,77616.12,0.0,0.80203,0.00011,18.1807]
[1776966895118,39.45,77623.91,0.0,0.80287,0.00011,18.13597]
[1776966896124,39.45,77641.03,0.0,0.80471,0.00011,18.03725]
[1776966897122,39.45,77640.65,0.0,0.80466,0.00011,18.03978]
[1776966899138,39.45,77649.35,0.0,0.80558,0.00011,17.98999]
[1776966901150,39.46,77646.18,0.0,0.80524,0.00011,18.00886]
[1776966902157,39.46,77643.56,0.0,0.80495,0.00011,18.02424]
[1776966904171,39.46,77627.75,0.0,0.80325,0.00011,18.11585]
[1776966905181,39.46,77629.75,0.0,0.80346,0.00011,18.10449]
[1776966906186,39.46,77618.25,0.0,0.80222,0.00011,18.17071]
[1776966907199,39.46,77609.02,0.0,0.80122,0.00011,18.22404]
[1776966908199,39.46,77605.48,0.0,0.80084,0.00011,18.24441]
[1776966913267,39.46,77638.77,0.0,0.80442,0.00011,18.05289]
[1776966914248,39.46,77639.72,0.0,0.80452,0.00011,18.04757]
[1776966915255,39.46,77639.72,0.0,0.80452,0.00011,18.04784]
[1776966916257,39.46,77648.06,0.0,0.8054,0.00011,17.99982]
[1776966917269,39.46,77651.02,0.0,0.80572,0.00011,17.98291]
[1776966918275,39.46,77643.13,0.0,0.80487,0.00011,18.02881]
[1776966919278,39.46,77638.11,0.0,0.80433,0.00011,18.05805]
[1776966920359,39.46,77619.22,0.0,0.80229,0.00011,18.16711]
[1776966922306,39.47,77635.78,0.0,0.80407,0.00011,18.07194]
[1776966923310,39.46,77635.78,0.0,0.80408,0.00011,18.07156]
[1776966924313,39.46,77641.59,0.0,0.8047,0.00011,18.03815]
[1776966927345,39.47,77634.74,0.0,0.80395,0.00011,18.07825]
[1776966928350,39.47,77641.29,0.0,0.80465,0.00011,18.04069]
[1776966929354,39.47,77634.88,0.0,0.80396,0.00011,18.07794]
[1776966930449,39.47,77650.71,0.0,0.80565,0.00011,17.98681]
[1776966932423,39.47,77663.78,0.0,0.80707,0.00011,17.90709]
[1776966935430,39.47,77679.53,0.0,0.80874,0.00011,17.81584]
[1776966937439,39.47,77694.25,0.0,0.81027,0.00011,17.73133]
[1776966938449,39.47,77696.7,0.0,0.81052,0.0001,17.71725]
[1776966939456,39.47,77682.38,0.0,0.80902,0.00011,17.80051]
[1776966940528,39.47,77686.04,0.0,0.8094,0.00011,17.77929]
[1776966942498,39.47,77702.45,0.0,0.81112,0.0001,17.68401]
[1776966943483,39.47,77713.08,0.0,0.81223,0.0001,17.62225]
[1776966944492,39.47,77718.24,0.0,0.81277,0.0001,17.59233]
[1776966946521,39.47,77729.15,0.0,0.8139,0.0001,17.52909]
[1776966950627,39.48,77749.93,0.0,0.81604,0.0001,17.40824]
[1776966951547,39.48,77749.93,0.0,0.81603,0.0001,17.40842]
[1776966953558,39.48,77731.99,0.0,0.81418,0.0001,17.51337]
[1776966956581,39.48,77741.81,0.0,0.81519,0.0001,17.45636]
[1776966958600,39.48,77751.97,0.0,0.81623,0.0001,17.39742]
[1776966959603,39.48,77760.78,0.0,0.81713,0.0001,17.34619]
[1776966960710,39.48,77770.36,0.0,0.8181,0.0001,17.29047]
[1776966962621,39.48,77776.22,0.0,0.81869,0.0001,17.25689]
[1776966964645,39.48,77754.81,0.0,0.81649,0.0001,17.38277]
[1776966968674,39.49,77760.73,0.0,0.81708,0.0001,17.34912]
[1776966970788,39.49,77752.06,0.0,0.81618,0.0001,17.40029]
[1776966972704,39.49,77762.83,0.0,0.81728,0.0001,17.33782]
[1776966973718,39.49,77771.4,0.0,0.81815,0.0001,17.28799]
[1776966974781,39.49,77768.9,0.0,0.81789,0.0001,17.30299]
[1776966975744,39.49,77749.78,0.0,0.81592,0.0001,17.4151]
[1776966976756,39.49,77742.66,0.0,0.81518,0.0001,17.45686]
[1776966977758,39.49,77732.58,0.0,0.81414,0.0001,17.51581]
[1776966978773,39.49,77730.84,0.0,0.81396,0.0001,17.52603]
[1776966979773,39.49,77761.67,0.0,0.81713,0.0001,17.34603]
[1776966980779,39.49,77763.47,0.0,0.81732,0.0001,17.33571]
[1776966982800,39.5,77755.27,0.0,0.81647,0.0001,17.38409]
[1776966983808,39.5,77750.56,0.0,0.81598,0.0001,17.41175]
[1776966986827,39.5,77756.88,0.0,0.81662,0.0001,17.37561]
[1776966989843,39.5,77744.58,0.0,0.81534,0.0001,17.44832]
[1776966990850,39.5,77732.15,0.0,0.81405,0.0001,17.52102]
[1776966991857,39.5,77733.16,0.0,0.81418,0.0001,17.51109]
[1776966992864,39.5,77727.63,0.0,0.8136,0.0001,17.54345]
[1776966994878,39.5,77735.01,0.0,0.81437,0.0001,17.5007]
[1776966995886,39.5,77741.69,0.0,0.81505,0.0001,17.46194]
[1776966996901,39.5,77752.27,0.0,0.81614,0.0001,17.4004]
[1776966997909,39.5,77750.26,0.0,0.81593,0.0001,17.41243]
[1776967002940,39.51,77751.07,0.0,0.81599,0.0001,17.40884]
[1776967005959,39.51,77745.38,0.0,0.81539,0.0001,17.44271]
[1776967006965,39.51,77740.01,0.0,0.81484,0.0001,17.47429]
[1776967009005,39.51,77745.29,0.0,0.81537,0.0001,17.44393]
[1776967009987,39.51,77766.21,0.0,0.81752,0.0001,17.32202]
[1776967011093,39.51,77779.74,0.0,0.8189,0.0001,17.24301]
[1776967012001,39.51,77779.74,0.0,0.81889,0.0001,17.24324]
[1776967014019,39.52,77772.83,0.0,0.81818,0.0001,17.28419]
[1776967016047,39.52,77771.02,0.0,0.81799,0.0001,17.29502]
[1776967017045,39.52,77779.73,0.0,0.81888,0.0001,17.24418]
[1776967018049,39.52,77776.11,0.0,0.81851,0.0001,17.26552]
[1776967019083,39.52,77754.39,0.0,0.81628,0.0001,17.39258]
[1776967020075,39.52,77743.3,0.0,0.81514,0.0001,17.45724]
[1776967021160,39.52,77742.59,0.0,0.81507,0.0001,17.46124]
[1776967023214,39.52,77747.8,0.0,0.81561,0.0001,17.43079]
[1776967024118,39.52,77740.14,0.0,0.81482,0.0001,17.47546]
[1776967025122,39.52,77724.04,0.0,0.81314,0.0001,17.56955]
[1776967026129,39.52,77731.9,0.0,0.81396,0.0001,17.5238]
[1776967027137,39.52,77728.63,0.0,0.81362,0.0001,17.54292]
[1776967030208,39.52,77723.48,0.0,0.81308,0.0001,17.57306]
[1776967031247,39.52,77748.91,0.0,0.81571,0.0001,17.42487]
[1776967032182,39.52,77748.91,0.0,0.81571,0.0001,17.42488]
[1776967033177,39.52,77764.43,0.0,0.8173,0.0001,17.33455]
[1776967034185,39.52,77758.93,0.0,0.81673,0.0001,17.367]
[1776967036200,39.52,77752.91,0.0,0.8161,0.0001,17.4027]
[1776967041322,39.53,77737.42,0.0,0.81448,0.0001,17.49436]
[1776967043255,39.53,77736.16,0.0,0.81435,0.0001,17.50207]
[1776967048290,39.53,77728.04,0.0,0.81349,0.0001,17.55009]
[1776967049298,39.53,77700.71,0.0,0.81064,0.0001,17.70901]
[1776967050302,39.53,77700.71,0.0,0.81064,0.0001,17.70901]
[1776967051395,39.53,77686.74,0.0,0.80921,0.00011,17.78586]
[1776967054330,39.53,77675.08,0.0,0.80798,0.00011,17.85332]
[1776967057352,39.53,77667.63,0.0,0.80719,0.00011,17.8963]
[1776967061466,39.53,77673.92,0.0,0.80786,0.00011,17.8598]
[1776967063397,39.53,77668.64,0.0,0.8073,0.00011,17.89026]
[1776967064402,39.53,77649.74,0.0,0.80529,0.00011,17.99918]
[1776967066419,39.53,77659.18,0.0,0.8063,0.00011,17.9444]
[1776967070444,39.52,77652.96,0.0,0.80565,0.00011,17.97979]
[1776967073468,39.52,77647.63,0.0,0.80509,0.00011,18.01036]
[1776967078499,39.53,77644.51,0.0,0.80474,0.00011,18.02892]
[1776967083535,39.53,77648.71,0.0,0.80518,0.00011,18.00523]
[1776967084541,39.53,77654.37,0.0,0.80578,0.00011,17.97277]
[1776967086558,39.53,77669.84,0.0,0.80742,0.00011,17.88375]
[1776967087582,39.53,77701.93,0.0,0.8108,0.0001,17.69808]
[1776967090601,39.53,77710.88,0.0,0.81172,0.0001,17.64681]
[1776967093631,39.53,77726.29,0.0,0.81331,0.0001,17.55819]
[1776967094636,39.54,77702.16,0.0,0.81079,0.0001,17.69855]
[1776967095643,39.54,77686.02,0.0,0.80909,0.00011,17.79214]
[1776967096652,39.54,77691.41,0.0,0.80966,0.00011,17.76099]
[1776967099673,39.54,77700.16,0.0,0.81057,0.0001,17.71055]
[1776967101764,39.54,77712.86,0.0,0.8119,0.0001,17.63703]
[1776967105718,39.54,77719.63,0.0,0.81259,0.0001,17.59804]
[1776967106722,39.54,77725.79,0.0,0.81323,0.0001,17.56267]
[1776967110750,39.55,77730.9,0.0,0.81372,0.0001,17.53489]
[1776967111840,39.56,77748.13,0.0,0.81546,0.0001,17.43484]
[1776967113774,39.59,77749.87,0.0,0.81548,0.0001,17.43428]
[1776967117802,39.64,77757.31,0.0,0.81593,0.0001,17.40893]
[1776967122844,39.64,77757.3,0.0,0.8159,0.0001,17.41079]
[1776967127879,39.65,77758.81,0.0,0.81603,0.0001,17.40381]
[1776967129899,39.65,77770.75,0.0,0.81723,0.0001,17.33518]
[1776967133921,39.66,77764.63,0.0,0.81658,0.0001,17.37257]
[1776967136942,39.66,77772.9,0.0,0.8174,0.0001,17.32578]
[1776967140987,39.67,77768.07,0.0,0.81688,0.0001,17.35545]
[1776967142059,39.67,77758.98,0.0,0.81594,0.0001,17.40875]
[1776967145012,39.67,77760.41,0.0,0.81608,0.0001,17.4012]
[1776967146014,39.67,77742.27,0.0,0.8142,0.0001,17.50731]
[1776967147027,39.67,77724.15,0.0,0.81232,0.0001,17.61273]
[1776967148028,39.67,77724.15,0.0,0.81231,0.0001,17.613]
[1776967153062,39.68,77721.28,0.0,0.812,0.0001,17.63078]
[1776967155076,39.68,77725.89,0.0,0.81246,0.0001,17.60481]
[1776967156083,39.68,77734.33,0.0,0.81332,0.0001,17.55665]
[1776967158099,39.68,77770.64,0.0,0.81705,0.0001,17.3458]
[1776967159115,39.68,77777.61,0.0,0.81775,0.0001,17.30601]
[1776967160122,39.69,77775.97,0.0,0.81757,0.0001,17.31646]
[1776967162141,39.69,77764.19,0.0,0.81635,0.0001,17.38583]
[1776967163142,39.69,77764.19,0.0,0.81635,0.0001,17.38619]
[1776967167172,39.69,77751.99,0.0,0.81507,0.0001,17.45836]
[1776967168179,39.69,77745.05,0.0,0.81436,0.0001,17.49886]
[1776967170193,39.7,77758.79,0.0,0.81576,0.0001,17.41968]
[1776967172321,39.7,77751.57,0.0,0.81504,0.0001,17.45808]
[1776967174222,39.7,77746.84,0.0,0.81454,0.0001,17.48608]
[1776967176238,39.7,77742.12,0.0,0.81405,0.0001,17.51392]
[1776967178253,39.7,77753.34,0.0,0.81519,0.0001,17.4493]
[1776967179257,39.7,77759.48,0.0,0.81582,0.0001,17.41395]
[1776967184302,39.71,77750.85,0.0,0.8149,0.0001,17.46569]
[1776967186315,39.71,77740.06,0.0,0.81378,0.0001,17.5288]
[1776967187322,39.71,77744.7,0.0,0.81426,0.0001,17.50212]
[1776967192461,39.71,77747.63,0.0,0.81454,0.0001,17.4863]
[1776967198399,39.72,77750.08,0.0,0.81477,0.0001,17.4736]
[1776967203469,39.72,77754.57,0.0,0.81521,0.0001,17.44884]
[1776967204442,39.72,77747.88,0.0,0.81452,0.0001,17.48764]
[1776967205449,39.72,77729.58,0.0,0.81262,0.0001,17.59413]
[1776967206456,39.72,77730.5,0.0,0.81271,0.0001,17.58891]
[1776967207467,39.72,77738.13,0.0,0.8135,0.0001,17.54484]
[1776967209482,39.72,77764.91,0.0,0.81625,0.0001,17.38975]
[1776967210485,39.72,77747.26,0.0,0.81444,0.0001,17.49214]
[1776967211493,39.73,77737.97,0.0,0.81347,0.0001,17.54656]
[1776967212614,39.73,77759.58,0.0,0.81569,0.0001,17.42147]
[1776967213511,39.73,77759.58,0.0,0.81569,0.0001,17.42175]
[1776967215522,39.73,77746.39,0.0,0.81432,0.0001,17.49892]
[1776967216526,39.73,77744.56,0.0,0.81413,0.0001,17.50977]
[1776967218541,39.73,77762.53,0.0,0.81597,0.0001,17.4058]
[1776967219553,39.73,77768.63,0.0,0.81658,0.0001,17.37089]
[1776967222686,39.73,77785.82,0.0,0.81832,0.0001,17.27182]
[1776967224583,39.74,77781.97,0.0,0.81792,0.0001,17.29453]
[1776967227605,39.74,77789.85,0.0,0.81871,0.0001,17.24951]
[1776967229620,39.74,77801.65,0.0,0.81989,0.0001,17.18138]
[1776967230629,39.74,77801.06,0.0,0.81983,0.0001,17.18511]
[1776967232755,39.74,77795.92,0.0,0.81933,0.0001,17.21142]
[1776967235662,39.74,77793.25,0.0,0.81905,0.0001,17.2278]
[1776967236669,39.74,77804.23,0.0,0.82015,0.0001,17.1641]
[1776967237676,39.75,77808.32,0.0,0.82056,0.0001,17.14056]
[1776967239693,39.75,77799.03,0.0,0.81961,0.0001,17.19525]
[1776967240700,39.75,77796.99,0.0,0.8194,0.0001,17.20735]
[1776967242829,39.75,77806.43,0.0,0.82035,0.0001,17.15285]
[1776967244726,39.75,77801.4,0.0,0.81983,0.0001,17.18269]
[1776967246740,39.75,77812.16,0.0,0.8209,0.0001,17.12079]
[1776967247746,39.75,77821.01,0.0,0.82179,0.0001,17.0696]
[1776967251780,39.76,77827.94,0.0,0.82246,0.0001,17.03002]
[1776967252787,39.76,77864.34,0.0,0.82606,0.0001,16.81833]
[1776967253790,39.76,77864.34,0.0,0.82606,0.0001,16.81854]
[1776967254800,39.76,77858.64,0.0,0.82549,0.0001,16.85212]
[1776967255803,39.76,77863.13,0.0,0.82593,0.0001,16.82608]
[1776967260839,39.76,77852.33,0.0,0.82484,0.0001,16.89075]
[1776967261852,39.77,77850.28,0.0,0.82463,0.0001,16.90303]
[1776967263007,39.77,77818.5,0.0,0.82146,0.0001,17.08884]
[1776967263889,39.77,77818.5,0.0,0.82145,0.0001,17.08912]
[1776967264878,39.77,77813.29,0.0,0.82093,0.0001,17.11966]
[1776967268905,39.77,77805.96,0.0,0.82018,0.0001,17.16311]
[1776967270919,39.77,77799.8,0.0,0.81955,0.0001,17.19945]
[1776967274953,39.77,77809.71,0.0,0.82053,0.0001,17.14269]
[1776967276961,39.78,77808.74,0.0,0.82042,0.0001,17.14886]
[1776967278980,39.78,77821.91,0.0,0.82174,0.0001,17.07276]
[1776967279986,39.78,77821.91,0.0,0.82173,0.0001,17.07293]
[1776967280992,39.78,77823.47,0.0,0.82189,0.0001,17.06409]
[1776967281999,39.78,77836.12,0.0,0.82314,0.0001,16.99063]
[1776967283161,39.78,77856.1,0.0,0.82512,0.0001,16.87425]
[1776967284018,39.78,77858.74,0.0,0.82538,0.0001,16.85911]
[1776967285021,39.78,77858.74,0.0,0.82537,0.0001,16.85948]
[1776967286030,39.78,77864.92,0.0,0.82598,0.0001,16.82377]
[1776967287043,39.78,77871.53,0.0,0.82662,0.0001,16.78554]
[1776967288044,39.79,77874.26,0.0,0.82688,0.0001,16.76991]
[1776967290087,39.79,77882.76,0.0,0.82771,0.0001,16.72074]
[1776967292072,39.79,77867.64,0.0,0.82625,0.0001,16.80556]
[1776967293231,39.79,77867.45,0.0,0.82622,0.0001,16.8071]
[1776967297110,39.79,77872.57,0.0,0.8267,0.0001,16.7785]
[1776967298121,39.79,77879.81,0.0,0.82741,0.0001,16.73663]
[1776967299125,39.8,77875.75,0.0,0.827,0.0001,16.76073]
[1776967300151,39.8,77870.32,0.0,0.82646,0.0001,16.79296]
[1776967304161,39.8,77866.59,0.0,0.82607,0.0001,16.8163]
[1776967308331,39.8,77850.06,0.0,0.82441,0.0001,16.91403]
[1776967309309,39.8,77832.05,0.0,0.82262,0.0001,17.01902]
[1776967310316,39.81,77822.18,0.0,0.82163,0.0001,17.07716]
[1776967312336,39.81,77839.33,0.0,0.82334,0.0001,16.97726]
[1776967313406,39.81,77846.6,0.0,0.82406,0.0001,16.93512]
[1776967314338,39.81,77846.6,0.0,0.82405,0.0001,16.93531]
[1776967316391,39.81,77902.41,0.0,0.82953,0.0001,16.60928]
[1776967317406,39.81,77938.43,0.0,0.833,0.0001,16.39888]
[1776967318403,39.82,77954.26,0.0,0.83443,0.0001,16.31165]
[1776967319431,39.82,77931.28,0.0,0.83223,0.0001,16.4463]
[1776967320422,39.83,77890.01,0.0,0.82822,0.0001,16.68829]
[1776967321418,39.83,77853.55,0.0,0.82464,0.0001,16.90114]
[1776967322436,39.83,77852.61,0.0,0.82454,0.0001,16.90704]
[1776967323526,39.83,77874.8,0.0,0.82673,0.0001,16.77756]
[1776967324442,39.83,77874.8,0.0,0.82673,0.0001,16.77749]
[1776967326454,39.83,77866.99,0.0,0.82596,0.0001,16.82305]
[1776967327466,39.83,77837.05,0.0,0.82299,0.0001,16.99767]
[1776967328472,39.83,77823.72,0.0,0.82166,0.0001,17.07522]
[1776967330483,39.83,77813.37,0.0,0.82063,0.0001,17.13519]
[1776967331493,39.83,77823.42,0.0,0.82164,0.0001,17.0765]
[1776967332498,39.82,77831.73,0.0,0.82247,0.0001,17.02798]
[1776967333598,39.82,77841.8,0.0,0.82348,0.0001,16.96925]
[1776967335536,39.82,77829.96,0.0,0.8223,0.0001,17.03818]
[1776967336531,39.82,77862.63,0.0,0.82554,0.0001,16.84774]
[1776967338546,39.82,77847.76,0.0,0.82407,0.0001,16.93448]
[1776967339557,39.82,77863.43,0.0,0.82562,0.0001,16.84318]
[1776967340562,39.82,77863.43,0.0,0.82562,0.0001,16.84318]
[1776967341572,39.82,77872.99,0.0,0.82656,0.0001,16.78724]
[1776967343668,39.82,77861.95,0.0,0.82548,0.0001,16.85152]
[1776967345595,39.82,77861.34,0.0,0.82542,0.0001,16.85493]
[1776967346601,39.82,77877.06,0.0,0.82697,0.0001,16.76307]
[1776967347624,39.82,77868.37,0.0,0.82611,0.0001,16.81382]
[1776967348642,39.82,77842.81,0.0,0.82359,0.0001,16.96289]
[1776967349628,39.82,77830.2,0.0,0.82233,0.0001,17.03656]
[1776967351642,39.82,77822.61,0.0,0.8216,0.0001,17.07669]
[1776967356680,39.82,77822.18,0.0,0.82156,0.0001,17.07869]
[1776967357689,39.82,77848.16,0.0,0.82415,0.0001,16.92748]
[1776967358755,39.82,77861.22,0.0,0.82544,0.0001,16.85132]
[1776967359707,39.82,77869.72,0.0,0.82628,0.0001,16.80191]
[1776967360728,39.82,77902.97,0.0,0.82953,0.0001,16.60773]
[1776967361722,39.82,77916.56,0.0,0.83084,0.0001,16.52839]
[1776967362773,39.83,77916.56,0.0,0.83084,0.0001,16.52864]
[1776967363857,39.83,77954.74,0.0,0.8345,0.0001,16.30529]
[1776967365757,39.83,77980.72,0.0,0.83695,9e-05,16.15359]
[1776967366767,39.83,77984.54,0.0,0.8373,9e-05,16.13178]
[1776967367774,39.83,77970.61,0.0,0.83598,9e-05,16.21394]
[1776967368780,39.83,77976.2,0.0,0.8365,9e-05,16.1815]
[1776967370845,39.83,77970.44,0.0,0.83595,9e-05,16.21573]
[1776967371800,39.83,77957.11,0.0,0.83468,0.0001,16.29402]
[1776967372807,39.83,77948.14,0.0,0.83382,0.0001,16.34682]
[1776967373920,39.83,77934.3,0.0,0.83249,0.0001,16.42821]
[1776967375833,39.84,77925.71,0.0,0.83166,0.0001,16.47879]
[1776967377856,39.84,77948.28,0.0,0.83382,0.0001,16.3469]
[1776967378852,39.84,77939.12,0.0,0.83294,0.0001,16.40068]
[1776967379855,39.84,77934.1,0.0,0.83246,0.0001,16.43029]
[1776967380870,39.84,77939.54,0.0,0.83298,0.0001,16.39843]
[1776967381891,39.84,77950.28,0.0,0.834,0.0001,16.33577]
[1776967382878,39.84,77964.53,0.0,0.83535,9e-05,16.25261]
[1776967384004,39.84,77976.8,0.0,0.83651,9e-05,16.18092]
[1776967385929,39.84,77997.26,0.0,0.83843,9e-05,16.06118]
[1776967387921,39.84,77982.36,0.0,0.83703,9e-05,16.14888]
[1776967388929,39.84,77978.53,0.0,0.83666,9e-05,16.17138]
[1776967394071,39.84,77968.63,0.0,0.83571,9e-05,16.23033]
[1776967395975,39.85,77965.57,0.0,0.83541,9e-05,16.24895]
[1776967397004,39.85,77954.35,0.0,0.83434,0.0001,16.31497]
[1776967397993,39.85,77951.67,0.0,0.83408,0.0001,16.33086]
[1776967398996,39.85,77946.44,0.0,0.83358,0.0001,16.36166]
[1776967401010,39.85,77952.61,0.0,0.83417,0.0001,16.3258]
[1776967404142,39.85,77958.88,0.0,0.83475,0.0001,16.28962]
[1776967407052,39.85,77949.58,0.0,0.83386,0.0001,16.34477]
[1776967408064,39.85,77941.29,0.0,0.83306,0.0001,16.39354]
[1776967409069,39.85,77941.48,0.0,0.83308,0.0001,16.3926]
[1776967412091,39.85,77931.71,0.0,0.83216,0.0001,16.44623]
[1776967413101,39.85,77941.75,0.0,0.83312,0.0001,16.38768]
[1776967414219,39.85,77955.9,0.0,0.83447,0.0001,16.30501]
[1776967415111,39.86,77955.9,0.0,0.83446,0.0001,16.3053]
[1776967416119,39.86,77949.7,0.0,0.83387,0.0001,16.3419]
[1776967417125,39.86,77946.0,0.0,0.83351,0.0001,16.36381]
[1776967420168,39.86,77934.21,0.0,0.83237,0.0001,16.43376]
[1776967421153,39.86,77931.25,0.0,0.83208,0.0001,16.4513]
[1776967422160,39.86,77915.59,0.0,0.83057,0.0001,16.54309]
[1776967423167,39.86,77903.71,0.0,0.82941,0.0001,16.61276]
[1776967424291,39.86,77905.05,0.0,0.82954,0.0001,16.60508]
[1776967426190,39.86,77898.03,0.0,0.82885,0.0001,16.64644]
[1776967427196,39.86,77889.93,0.0,0.82806,0.0001,16.694]
[1776967428208,39.86,77885.78,0.0,0.82765,0.0001,16.71843]
[1776967429212,39.86,77875.76,0.0,0.82666,0.0001,16.77707]
[1776967430229,39.86,77869.79,0.0,0.82608,0.0001,16.81197]
[1776967431229,39.86,77862.77,0.0,0.82538,0.0001,16.85296]
[1776967432235,39.86,77862.87,0.0,0.82539,0.0001,16.85239]
[1776967436267,39.87,77873.38,0.0,0.82643,0.0001,16.79124]
[1776967437269,39.87,77877.75,0.0,0.82685,0.0001,16.76583]
[1776967439285,39.87,77876.03,0.0,0.82668,0.0001,16.77612]
[1776967441300,39.87,77863.98,0.0,0.82549,0.0001,16.8467]
[1776967442335,39.87,77865.24,0.0,0.82561,0.0001,16.83953]
[1776967443318,39.87,77878.91,0.0,0.82695,0.0001,16.75985]
[1776967444437,39.87,77879.47,0.0,0.82701,0.0001,16.75653]
[1776967450365,39.87,77889.54,0.0,0.82799,0.0001,16.69798]
[1776967451373,39.87,77883.57,0.0,0.82741,0.0001,16.73296]
[1776967453386,39.87,77882.11,0.0,0.82726,0.0001,16.74169]
[1776967454388,39.87,77874.58,0.0,0.82652,0.0001,16.78574]
[1776967455395,39.87,77873.78,0.0,0.82644,0.0001,16.79048]
[1776967456402,39.87,77853.17,0.0,0.8244,0.0001,16.91083]
[1776967457408,39.87,77848.17,0.0,0.82391,0.0001,16.94002]
[1776967458415,39.87,77857.84,0.0,0.82486,0.0001,16.88375]
[1776967459425,39.87,77858.71,0.0,0.82495,0.0001,16.8788]
[1776967461438,39.87,77849.91,0.0,0.82407,0.0001,16.93024]
[1776967462451,39.87,77828.58,0.0,0.82195,0.0001,17.05436]
[1776967464462,39.87,77829.04,0.0,0.822,0.0001,17.05147]
[1776967466473,39.87,77823.37,0.0,0.82144,0.0001,17.08432]
[1776967467479,39.87,77809.47,0.0,0.82004,0.0001,17.16509]
[1776967471507,39.87,77801.06,0.0,0.81922,0.0001,17.20976]
[1776967476562,39.87,77808.05,0.0,0.81993,0.0001,17.16922]
[1776967477555,39.87,77810.22,0.0,0.82015,0.0001,17.15648]
[1776967479564,39.87,77798.87,0.0,0.819,0.0001,17.22232]
[1776967481714,39.87,77785.53,0.0,0.81765,0.0001,17.2996]
[1776967482597,39.87,77785.53,0.0,0.81766,0.0001,17.29943]
[1776967487629,39.87,77783.96,0.0,0.81751,0.0001,17.3079]
[1776967489644,39.87,77775.78,0.0,0.81668,0.0001,17.3549]
[1776967491659,39.87,77783.41,0.0,0.81746,0.0001,17.31051]
[1776967492669,39.87,77794.95,0.0,0.81864,0.0001,17.24339]
[1776967497703,39.86,77795.13,0.0,0.81866,0.0001,17.24197]
[1776967501739,39.86,77791.37,0.0,0.81829,0.0001,17.26317]
[1776967502738,39.86,77784.3,0.0,0.81758,0.0001,17.30404]
[1776967504862,39.86,77776.84,0.0,0.81682,0.0001,17.34703]
[1776967507778,39.86,77760.59,0.0,0.81517,0.0001,17.44053]
[1776967508789,39.86,77748.95,0.0,0.81398,0.0001,17.50745]
[1776967512825,39.86,77753.95,0.0,0.8145,0.0001,17.47817]
[1776967514940,39.86,77785.61,0.0,0.81773,0.0001,17.29499]
[1776967516843,39.86,77795.79,0.0,0.81877,0.0001,17.23556]
[1776967520871,39.85,77790.2,0.0,0.81822,0.0001,17.2671]
[1776967521876,39.85,77796.69,0.0,0.81888,0.0001,17.22929]
[1776967523891,39.85,77817.15,0.0,0.82095,0.0001,17.11001]
[1776967525011,39.85,77824.83,0.0,0.82172,0.0001,17.06519]
[1776967525906,39.85,77824.83,0.0,0.82172,0.0001,17.06506]
[1776967530940,39.85,77819.03,0.0,0.82115,0.0001,17.09823]
[1776967531956,39.85,77812.92,0.0,0.82057,0.0001,17.12942]
[1776967532954,39.85,77804.7,0.0,0.81975,0.0001,17.17697]
[1776967535081,39.85,77812.87,0.0,0.82057,0.0001,17.12927]
[1776967536987,39.85,77818.11,0.0,0.8211,0.0001,17.09859]
[1776967537998,39.85,77825.2,0.0,0.82181,0.0001,17.05732]
[1776967543028,39.85,77823.39,0.0,0.82164,0.0001,17.0676]
[1776967547052,39.85,77838.15,0.0,0.82311,0.0001,16.98152]
[1776967549066,39.85,77843.6,0.0,0.82366,0.0001,16.94961]
[1776967550074,39.85,77855.96,0.0,0.82488,0.0001,16.87753]
[1776967551085,39.85,77855.96,0.0,0.82488,0.0001,16.87754]
[1776967555230,39.85,77870.52,0.0,0.82632,0.0001,16.79262]
[1776967557124,39.85,77893.95,0.0,0.82862,0.0001,16.65566]
[1776967558131,39.85,77901.95,0.0,0.82939,0.0001,16.60896]
[1776967559139,39.85,77893.43,0.0,0.82856,0.0001,16.65884]
[1776967561152,39.85,77888.14,0.0,0.82805,0.0001,16.68984]
[1776967562159,39.85,77893.34,0.0,0.82855,0.0001,16.65939]
[1776967567194,39.84,77898.07,0.0,0.82903,0.0001,16.63088]
[1776967571222,39.84,77887.33,0.0,0.82799,0.0001,16.6933]
[1776967574243,39.84,77913.65,0.0,0.83055,0.0001,16.53917]
[1776967575375,39.84,77926.43,0.0,0.83179,0.0001,16.4644]
[1776967578281,39.84,77937.22,0.0,0.83282,0.0001,16.40137]
[1776967579281,39.84,77948.01,0.0,0.83385,0.0001,16.33817]
[1776967580290,39.84,77962.4,0.0,0.83522,9e-05,16.25402]
[1776967581308,39.84,77964.96,0.0,0.83546,9e-05,16.23914]
[1776967582309,39.84,77975.53,0.0,0.83646,9e-05,16.17732]
[1776967583340,39.84,77999.67,0.0,0.83873,9e-05,16.03574]
[1776967584324,39.84,78000.28,0.0,0.83878,9e-05,16.03241]
[1776967586344,39.85,78009.18,0.0,0.83961,9e-05,15.98059]
[1776967588357,39.85,78002.74,0.0,0.839,9e-05,16.01865]
[1776967589362,39.85,77995.3,0.0,0.83831,9e-05,16.06232]
[1776967590371,39.85,78004.77,0.0,0.83919,9e-05,16.00707]
[1776967593392,39.85,77997.95,0.0,0.83857,9e-05,16.04342]
[1776967595534,39.85,77983.63,0.0,0.83722,9e-05,16.12771]
[1776967596414,39.85,77983.63,0.0,0.83722,9e-05,16.12777]
[1776967600448,39.85,77994.83,0.0,0.83827,9e-05,16.06243]
[1776967601459,39.85,78006.3,0.0,0.83934,9e-05,15.99515]
[1776967602469,39.85,78043.25,0.0,0.84277,9e-05,15.77831]
[1776967603492,39.85,78043.25,0.0,0.84277,9e-05,15.77858]
[1776967604490,39.85,78042.04,0.0,0.84265,9e-05,15.78591]
[1776967608513,39.85,78047.19,0.0,0.84311,9e-05,15.75649]
[1776967611534,39.85,78037.41,0.0,0.84221,9e-05,15.81414]
[1776967612542,39.85,78027.18,0.0,0.84126,9e-05,15.87457]
[1776967614560,39.86,78004.48,0.0,0.83914,9e-05,16.00783]
[1776967616573,39.86,78004.98,0.0,0.83919,9e-05,16.0052]
[1776967621616,39.86,77985.48,0.0,0.83734,9e-05,16.12074]
[1776967623622,39.86,77985.36,0.0,0.83732,9e-05,16.12195]
[1776967627650,39.86,77979.0,0.0,0.83671,9e-05,16.15962]
[1776967629664,39.86,77970.91,0.0,0.83594,9e-05,16.20736]
[1776967631678,39.86,77973.97,0.0,0.83623,9e-05,16.18961]
[1776967633692,39.86,77985.85,0.0,0.83735,9e-05,16.12008]
[1776967634705,39.86,77985.85,0.0,0.83735,9e-05,16.12022]
[1776967638727,39.87,77995.07,0.0,0.8382,9e-05,16.06676]
[1776967642757,39.87,77997.86,0.0,0.83845,9e-05,16.05124]
[1776967645804,39.87,78005.08,0.0,0.83912,9e-05,16.0093]
[1776967646787,39.87,78019.34,0.0,0.84045,9e-05,15.92589]
[1776967647794,39.87,78039.44,0.0,0.84231,9e-05,15.80806]
[1776967648813,39.87,78050.4,0.0,0.84331,9e-05,15.74391]
[1776967649811,39.87,78061.69,0.0,0.84434,9e-05,15.67788]
[1776967650815,39.87,78067.81,0.0,0.8449,9e-05,15.64228]
[1776967651821,39.87,78068.2,0.0,0.84496,9e-05,15.63615]
[1776967652833,39.87,78062.05,0.0,0.84439,9e-05,15.67262]
[1776967654854,39.87,78073.99,0.0,0.84547,9e-05,15.60327]
[1776967655850,39.88,78083.63,0.0,0.84634,9e-05,15.54697]
[1776967656861,39.88,78088.79,0.0,0.8468,9e-05,15.51703]
[1776967658876,39.88,78099.77,0.0,0.84778,9e-05,15.45336]
[1776967659885,39.88,78102.09,0.0,0.84799,9e-05,15.43998]
[1776967662908,39.88,78084.85,0.0,0.84641,9e-05,15.54233]
[1776967663910,39.88,78083.06,0.0,0.84625,9e-05,15.55312]
[1776967666930,39.89,78068.55,0.0,0.84491,9e-05,15.63942]
[1776967667961,39.89,78059.92,0.0,0.84412,9e-05,15.69041]
[1776967668955,39.89,78039.02,0.0,0.84219,9e-05,15.81344]
[1776967669979,39.89,78028.33,0.0,0.8412,9e-05,15.87642]
[1776967671009,39.89,78025.01,0.0,0.84089,9e-05,15.89629]
[1776967672011,39.89,78036.92,0.0,0.84198,9e-05,15.82683]
[1776967673018,39.89,78041.73,0.0,0.84242,9e-05,15.79876]
[1776967674027,39.89,78041.73,0.0,0.84242,9e-05,15.79893]
[1776967678056,39.89,78032.65,0.0,0.84156,9e-05,15.85336]
[1776967680068,39.9,78029.8,0.0,0.84129,9e-05,15.87063]
[1776967681079,39.9,78018.5,0.0,0.84024,9e-05,15.93712]
[1776967683090,39.9,78016.52,0.0,0.84005,9e-05,15.94916]
[1776967688124,39.9,78018.45,0.0,0.84022,9e-05,15.93855]
[1776967690138,39.9,77999.56,0.0,0.83845,9e-05,16.04948]
[1776967691146,39.9,77992.73,0.0,0.83781,9e-05,16.08947]
[1776967692152,39.9,77993.41,0.0,0.83788,9e-05,16.08543]
[1776967697186,39.9,77995.44,0.0,0.83807,9e-05,16.07333]
[1776967700214,39.9,77983.01,0.0,0.83691,9e-05,16.14596]
[1776967702225,39.9,77977.25,0.0,0.83636,9e-05,16.17965]
[1776967703234,39.9,77982.73,0.0,0.83688,9e-05,16.14758]
[1776967706414,39.9,77974.56,0.0,0.83611,9e-05,16.19554]
[1776967709272,39.9,77977.87,0.0,0.83642,9e-05,16.1762]
[1776967711287,39.9,77984.41,0.0,0.83707,9e-05,16.13377]
[1776967712297,39.9,77988.18,0.0,0.83742,9e-05,16.1119]
[1776967717335,39.9,77972.19,0.0,0.8359,9e-05,16.2061]
[1776967718339,39.9,77972.19,0.0,0.8359,9e-05,16.2063]
[1776967719345,39.9,77961.05,0.0,0.83484,0.0001,16.27149]
[1776967720356,39.9,77956.39,0.0,0.83439,0.0001,16.29893]
[1776967723373,39.9,77951.3,0.0,0.83391,0.0001,16.32878]
[1776967725389,39.9,77938.03,0.0,0.83264,0.0001,16.40637]
[1776967726553,39.9,77926.7,0.0,0.83155,0.0001,16.47251]
[1776967730438,39.9,77934.86,0.0,0.83234,0.0001,16.42483]
[1776967732438,39.9,77940.03,0.0,0.83283,0.0001,16.39474]
[1776967734453,39.9,77926.84,0.0,0.83156,0.0001,16.47183]
[1776967736624,39.9,77933.41,0.0,0.83219,0.0001,16.43354]
[1776967742519,39.9,77932.16,0.0,0.83207,0.0001,16.44126]
[1776967744524,39.9,77939.9,0.0,0.83281,0.0001,16.39624]
[1776967749558,39.91,77942.29,0.0,0.83303,0.0001,16.38278]
[1776967754596,39.91,77944.06,0.0,0.83319,0.0001,16.37286]
[1776967756769,39.91,77951.72,0.0,0.83392,0.0001,16.32824]
[1776967762649,39.91,77953.14,0.0,0.83404,0.0001,16.32062]
[1776967766839,39.91,77944.79,0.0,0.83324,0.0001,16.36987]
[1776967772748,39.91,77969.88,0.0,0.83565,9e-05,16.21937]
[1776967773731,39.91,77976.0,0.0,0.83623,9e-05,16.18338]
[1776967774736,39.91,77972.11,0.0,0.83586,9e-05,16.20618]
[1776967776917,39.91,77959.6,0.0,0.83468,0.0001,16.27938]
[1776967778762,39.91,77950.56,0.0,0.83381,0.0001,16.33257]
[1776967780777,39.91,77950.25,0.0,0.83378,0.0001,16.33466]
[1776967782794,39.91,77957.69,0.0,0.83448,0.0001,16.29127]
[1776967786986,39.91,77959.99,0.0,0.8347,0.0001,16.27794]
[1776967791857,39.91,77953.87,0.0,0.83412,0.0001,16.31379]
[1776967797057,39.91,77956.43,0.0,0.83436,0.0001,16.29905]
[1776967801923,39.91,77970.21,0.0,0.83567,9e-05,16.21819]
[1776967803943,39.91,77974.13,0.0,0.83604,9e-05,16.19508]
[1776967804945,39.91,77967.43,0.0,0.83541,9e-05,16.23437]
[1776967805951,39.91,77971.22,0.0,0.83577,9e-05,16.21224]
[1776967807128,39.91,77976.47,0.0,0.83626,9e-05,16.18171]
[1776967813000,39.91,77976.88,0.0,0.8363,9e-05,16.17944]
[1776967817198,39.92,77971.42,0.0,0.83578,9e-05,16.21154]
[1776967819047,39.92,77976.59,0.0,0.83627,9e-05,16.1813]
[1776967824127,39.92,77983.25,0.0,0.83689,9e-05,16.14256]
[1776967825100,39.92,78002.7,0.0,0.83872,9e-05,16.02869]
[1776967826104,39.92,78004.91,0.0,0.83892,9e-05,16.01578]
[1776967827271,39.92,78049.16,0.0,0.84302,9e-05,15.75656]
[1776967828152,39.92,78049.16,0.0,0.84302,9e-05,15.75658]
[1776967829163,39.92,78070.77,0.0,0.845,9e-05,15.62994]
[1776967830177,39.92,78073.37,0.0,0.84523,9e-05,15.61469]
[1776967831173,39.92,78044.91,0.0,0.84266,9e-05,15.77727]
[1776967833190,39.92,78044.08,0.0,0.84258,9e-05,15.78258]
[1776967834195,39.92,78052.37,0.0,0.84334,9e-05,15.73429]
[1776967835227,39.92,78050.62,0.0,0.84317,9e-05,15.74474]
[1776967836226,39.92,78062.71,0.0,0.84428,9e-05,15.6739]
[1776967837233,39.92,78061.13,0.0,0.84413,9e-05,15.68343]
[1776967838234,39.92,78045.36,0.0,0.84268,9e-05,15.77583]
[1776967839248,39.92,78032.09,0.0,0.84145,9e-05,15.85401]
[1776967840250,39.92,78027.13,0.0,0.84099,9e-05,15.88314]
[1776967842259,39.92,78043.66,0.0,0.84252,9e-05,15.78633]
[1776967843272,39.92,78052.21,0.0,0.84331,9e-05,15.73624]
[1776967844293,39.92,78044.09,0.0,0.84256,9e-05,15.78374]
[1776967845297,39.92,78041.14,0.0,0.84229,9e-05,15.80103]
[1776967846291,39.92,78036.4,0.0,0.84185,9e-05,15.82874]
[1776967848307,39.92,78023.38,0.0,0.84065,9e-05,15.90508]
[1776967850349,39.92,78052.81,0.0,0.84336,9e-05,15.73268]
[1776967851467,39.92,78061.87,0.0,0.84419,9e-05,15.67959]
[1776967852376,39.92,78082.12,0.0,0.84603,9e-05,15.56093]
[1776967853387,39.92,78091.15,0.0,0.84685,9e-05,15.50793]
[1776967854403,39.92,78097.09,0.0,0.84739,9e-05,15.47312]
[1776967855397,39.92,78091.58,0.0,0.84689,9e-05,15.50555]
[1776967857412,39.92,78099.91,0.0,0.84763,9e-05,15.4571]
[1776967858433,39.92,78107.42,0.0,0.84831,9e-05,15.41314]
[1776967859504,39.92,78114.69,0.0,0.84896,9e-05,15.37065]
[1776967860443,39.92,78123.46,0.0,0.84974,9e-05,15.31927]
[1776967861450,39.92,78122.36,0.0,0.84964,9e-05,15.32582]
[1776967862459,39.92,78107.65,0.0,0.84832,9e-05,15.41211]
[1776967863466,39.92,78103.52,0.0,0.84795,9e-05,15.43631]
[1776967865485,39.92,78097.98,0.0,0.84745,9e-05,15.46882]
[1776967867597,39.92,78111.71,0.0,0.84869,9e-05,15.38835]
[1776967868502,39.92,78111.71,0.0,0.84868,9e-05,15.38839]
[1776967869522,39.92,78114.68,0.0,0.84895,9e-05,15.37108]
[1776967871575,39.92,78101.02,0.0,0.84772,9e-05,15.45123]
[1776967873588,39.92,78106.37,0.0,0.8482,9e-05,15.42001]
[1776967874558,39.92,78118.03,0.0,0.84924,9e-05,15.35198]
[1776967875556,39.92,78122.98,0.0,0.84968,9e-05,15.32316]
[1776967877672,39.93,78111.62,0.0,0.84865,9e-05,15.39041]
[1776967878583,39.93,78111.62,0.0,0.84865,9e-05,15.39069]
[1776967880593,39.93,78103.72,0.0,0.84793,9e-05,15.4375]
[1776967882607,39.93,78102.41,0.0,0.84781,9e-05,15.44559]
[1776967887643,39.93,78096.95,0.0,0.84731,9e-05,15.47853]
[1776967888650,39.93,78087.79,0.0,0.84647,9e-05,15.53255]
[1776967889658,39.93,78082.41,0.0,0.84598,9e-05,15.56436]
[1776967892680,39.94,78075.09,0.0,0.84534,9e-05,15.60377]
[1776967893686,39.94,78064.63,0.0,0.84438,9e-05,15.66526]
[1776967894696,39.94,78060.54,0.0,0.84401,9e-05,15.68937]
[1776967896709,39.94,78073.75,0.0,0.84521,9e-05,15.61222]
[1776967897724,39.94,78078.59,0.0,0.84564,9e-05,15.58408]
[1776967899729,39.94,78072.85,0.0,0.84512,9e-05,15.61817]
[1776967901745,39.94,78088.37,0.0,0.84652,9e-05,15.52772]
[1776967902749,39.94,78089.75,0.0,0.84664,9e-05,15.51998]
[1776967903763,39.94,78095.41,0.0,0.84714,9e-05,15.48718]
[1776967906778,39.94,78108.73,0.0,0.84832,9e-05,15.41016]
[1776967907889,39.94,78117.75,0.0,0.84913,9e-05,15.35766]
[1776967909797,39.95,78124.85,0.0,0.84975,9e-05,15.31677]
[1776967910805,39.95,78130.9,0.0,0.85028,9e-05,15.28177]
[1776967911812,39.95,78125.54,0.0,0.8498,9e-05,15.31341]
[1776967914835,39.95,78122.57,0.0,0.84953,9e-05,15.33145]
[1776967917885,39.95,78076.89,0.0,0.84541,9e-05,15.59948]
[1776967918876,39.95,78076.89,0.0,0.8454,9e-05,15.6001]
[1776967919877,39.95,78062.09,0.0,0.84405,9e-05,15.68685]
[1776967920888,39.95,78056.4,0.0,0.84353,9e-05,15.72017]
[1776967921890,39.95,78055.87,0.0,0.84348,9e-05,15.72337]
[1776967922902,39.95,78061.7,0.0,0.84401,9e-05,15.68924]
[1776967926924,39.95,78061.74,0.0,0.84401,9e-05,15.6894]
[1776967931959,39.96,78064.35,0.0,0.84424,9e-05,15.67468]
[1776967935988,39.96,78057.39,0.0,0.8436,9e-05,15.71591]
[1776967938102,39.96,78052.71,0.0,0.84317,9e-05,15.74344]
[1776967942031,39.96,78062.81,0.0,0.84409,9e-05,15.68454]
[1776967947066,39.96,78055.12,0.0,0.84337,9e-05,15.73013]
[1776967948172,39.96,78048.58,0.0,0.84277,9e-05,15.76848]
[1776967949090,39.96,78026.24,0.0,0.84071,9e-05,15.89924]
[1776967951105,39.96,78003.17,0.0,0.8386,9e-05,16.03002]
[1776967952110,39.96,78019.77,0.0,0.84014,9e-05,15.93291]
[1776967953117,39.96,78042.11,0.0,0.84221,9e-05,15.80185]
[1776967954121,39.96,78042.11,0.0,0.84222,9e-05,15.80182]
[1776967955128,39.96,78043.37,0.0,0.84233,9e-05,15.79472]
[1776967958281,39.96,78048.92,0.0,0.84284,9e-05,15.76238]
[1776967963185,39.96,78040.01,0.0,0.84201,9e-05,15.81496]
[1776967964192,39.96,78036.61,0.0,0.84169,9e-05,15.83499]
[1776967967220,39.96,78029.23,0.0,0.84101,9e-05,15.87836]
[1776967968352,39.96,78036.38,0.0,0.84167,9e-05,15.83661]
[1776967969227,39.96,78036.38,0.0,0.84167,9e-05,15.83669]
[1776967971259,39.96,78043.57,0.0,0.84233,9e-05,15.79443]
[1776967972250,39.96,78034.07,0.0,0.84146,9e-05,15.85002]
[1776967973259,39.96,78014.63,0.0,0.83965,9e-05,15.96397]
[1776967974263,39.96,78007.97,0.0,0.83903,9e-05,16.00302]
[1776967975269,39.96,78007.54,0.0,0.83899,9e-05,16.00558]
[1776967980304,39.96,78000.55,0.0,0.83833,9e-05,16.04676]
[1776967981314,39.96,77996.95,0.0,0.83799,9e-05,16.0678]
[1776967984343,39.96,77986.33,0.0,0.837,9e-05,16.12979]
[1776967985348,39.96,77981.32,0.0,0.83653,9e-05,16.15896]
[1776967987362,39.96,77987.36,0.0,0.8371,9e-05,16.12328]
[1776967988496,39.96,77995.74,0.0,0.83789,9e-05,16.07421]
[1776967990429,39.96,77989.26,0.0,0.83728,9e-05,16.11207]
[1776967991442,39.96,78005.41,0.0,0.8388,9e-05,16.01763]
[1776967992401,39.96,78011.94,0.0,0.83941,9e-05,15.9793]
[1776967993407,39.96,78008.21,0.0,0.83906,9e-05,16.00112]
[1776967998571,39.96,78004.93,0.0,0.83875,9e-05,16.02049]
[1776968004483,39.96,78001.51,0.0,0.83842,9e-05,16.041]
[1776968009522,39.96,78005.11,0.0,0.83875,9e-05,16.02029]
[1776968011532,39.96,77999.89,0.0,0.8383,9e-05,16.04676]
[1776968012540,39.96,77990.73,0.0,0.83744,9e-05,16.10037]
[1776968013546,39.96,77987.51,0.0,0.83713,9e-05,16.11918]
[1776968017576,39.96,77979.64,0.0,0.83639,9e-05,16.16502]
[1776968019592,39.96,77979.44,0.0,0.83638,9e-05,16.16597]
[1776968023617,39.96,77988.43,0.0,0.83723,9e-05,16.11291]
[1776968024625,39.96,77994.5,0.0,0.8378,9e-05,16.07733]
[1776968025633,39.96,77990.83,0.0,0.83746,9e-05,16.09875]
[1776968028782,39.96,78005.42,0.0,0.83883,9e-05,16.01325]
[1776968029662,39.96,78005.42,0.0,0.83883,9e-05,16.01317]
[1776968030667,39.96,77999.53,0.0,0.83828,9e-05,16.04756]
[1776968032686,39.96,77995.52,0.0,0.83791,9e-05,16.07102]
[1776968037717,39.96,77999.05,0.0,0.83824,9e-05,16.05027]
[1776968042753,39.96,78013.04,0.0,0.83954,9e-05,15.9685]
[1776968043773,39.96,78008.77,0.0,0.83915,9e-05,15.99341]
[1776968047790,39.96,78003.96,0.0,0.8387,9e-05,16.02135]
[1776968051823,39.96,77991.07,0.0,0.83749,9e-05,16.09663]
[1776968052825,39.96,77972.73,0.0,0.83577,9e-05,16.20383]
[1776968053831,39.96,77969.04,0.0,0.83542,9e-05,16.22523]
[1776968056851,39.96,77977.4,0.0,0.83622,9e-05,16.17583]
[1776968061886,39.96,77980.4,0.0,0.83651,9e-05,16.15766]
[1776968066920,39.95,77985.13,0.0,0.83697,9e-05,16.12936]
[1776968068934,39.95,77991.18,0.0,0.83754,9e-05,16.0938]
[1776968073968,39.95,77989.03,0.0,0.83737,9e-05,16.10189]
[1776968079135,39.95,77987.23,0.0,0.83721,9e-05,16.11222]
[1776968084040,39.95,78000.37,0.0,0.83844,9e-05,16.03512]
[1776968085047,39.95,78000.69,0.0,0.83847,9e-05,16.03327]
[1776968089205,39.95,77994.36,0.0,0.83788,9e-05,16.07044]
[1776968093104,39.95,77994.26,0.0,0.83787,9e-05,16.07091]
[1776968096125,39.95,77968.82,0.0,0.83547,9e-05,16.21955]
[1776968097142,39.95,77950.78,0.0,0.83376,0.0001,16.32491]
[1776968098141,39.95,77946.17,0.0,0.83333,0.0001,16.35105]
[1776968102171,39.95,77959.22,0.0,0.83459,0.0001,16.27386]
[1776968104188,39.95,77953.26,0.0,0.83403,0.0001,16.30854]
[1776968105196,39.95,77953.26,0.0,0.83403,0.0001,16.30817]
[1776968109358,39.94,77961.36,0.0,0.83481,0.0001,16.26021]
[1776968111235,39.94,77967.59,0.0,0.83541,9e-05,16.22319]
[1776968116271,39.94,77965.0,0.0,0.83517,9e-05,16.23784]
[1776968119427,39.94,77973.5,0.0,0.83599,9e-05,16.1873]
[1776968123324,39.94,77981.37,0.0,0.83675,9e-05,16.14052]
[1776968124329,39.94,77986.72,0.0,0.83725,9e-05,16.10899]
[1776968126345,39.94,77986.77,0.0,0.83727,9e-05,16.10833]
[1776968127355,39.93,77981.23,0.0,0.83675,9e-05,16.14041]
[1776968128361,39.93,77971.3,0.0,0.83581,9e-05,16.19849]
[1776968129513,39.93,77972.18,0.0,0.8359,9e-05,16.19284]
[1776968132387,39.93,77977.29,0.0,0.83643,9e-05,16.15818]
[1776968134407,39.93,77984.23,0.0,0.83709,9e-05,16.11686]
[1776968137430,39.93,77974.28,0.0,0.83616,9e-05,16.17453]
[1776968138433,39.93,77972.07,0.0,0.83596,9e-05,16.1872]
[1776968142461,39.92,77977.66,0.0,0.8365,9e-05,16.1534]
[1776968143466,39.92,77983.15,0.0,0.83702,9e-05,16.12104]
[1776968147496,39.92,77989.15,0.0,0.8376,9e-05,16.08518]
[1776968152534,39.92,77991.73,0.0,0.83785,9e-05,16.06931]
[1776968157574,39.92,77994.45,0.0,0.83813,9e-05,16.05229]
[1776968161599,39.92,77981.82,0.0,0.83695,9e-05,16.12547]
[1776968162606,39.91,77983.3,0.0,0.83709,9e-05,16.1166]
[1776968164620,39.91,77989.4,0.0,0.83767,9e-05,16.08051]
[1776968169796,39.91,78000.14,0.0,0.83869,9e-05,16.0169]
[1776968171672,39.91,78002.35,0.0,0.8389,9e-05,16.00375]
[1776968173685,39.91,77992.73,0.0,0.838,9e-05,16.05993]
[1776968174691,39.91,77990.89,0.0,0.83783,9e-05,16.07055]
[1776968179878,39.91,77987.75,0.0,0.83755,9e-05,16.08807]
[1776968185770,39.91,77984.27,0.0,0.83724,9e-05,16.10741]
[1776968190805,39.9,77982.76,0.0,0.83711,9e-05,16.11518]
[1776968192818,39.9,77988.07,0.0,0.83765,9e-05,16.07945]
[1776968193825,39.9,77996.34,0.0,0.83843,9e-05,16.03071]
[1776968194833,39.9,77999.21,0.0,0.8387,9e-05,16.01366]
[1776968197854,39.9,77991.92,0.0,0.83803,9e-05,16.05572]
[1776968200018,39.9,77988.02,0.0,0.83767,9e-05,16.07834]
[1776968205911,39.9,77987.11,0.0,0.83759,9e-05,16.08286]
[1776968207926,39.89,77993.16,0.0,0.83817,9e-05,16.04713]
[1776968210088,39.89,78000.66,0.0,0.83887,9e-05,16.00301]
[1776968213967,39.89,77994.96,0.0,0.83834,9e-05,16.03622]
[1776968219002,39.89,77987.33,0.0,0.83764,9e-05,16.08007]
[1776968222024,39.89,77985.45,0.0,0.83747,9e-05,16.0907]
[1776968226053,39.89,77993.26,0.0,0.83821,9e-05,16.04445]
[1776968229077,39.89,77997.31,0.0,0.83859,9e-05,16.02035]
[1776968233106,39.89,78004.95,0.0,0.83932,9e-05,15.97513]
[1776968235122,39.89,78008.6,0.0,0.83966,9e-05,15.95355]
[1776968237134,39.89,78022.34,0.0,0.84094,9e-05,15.87268]
[1776968238143,39.89,78030.91,0.0,0.84174,9e-05,15.82243]
[1776968239151,39.89,78033.8,0.0,0.84201,9e-05,15.80538]
[1776968241162,39.88,78041.48,0.0,0.84272,9e-05,15.76021]
[1776968243177,39.88,78035.04,0.0,0.84213,9e-05,15.79765]
[1776968246210,39.88,78030.32,0.0,0.8417,9e-05,15.82505]
[1776968247222,39.88,78024.66,0.0,0.84117,9e-05,15.85824]
[1776968249220,39.88,78018.73,0.0,0.84062,9e-05,15.89294]
[1776968254256,39.88,78019.24,0.0,0.84071,9e-05,15.88539]
[1776968256270,39.88,78012.7,0.0,0.8401,9e-05,15.92357]
[1776968259303,39.88,78007.46,0.0,0.83962,9e-05,15.95409]
[1776968260443,39.88,77980.35,0.0,0.83707,9e-05,16.11295]
[1776968261306,39.88,77980.35,0.0,0.83707,9e-05,16.11279]
[1776968262314,39.88,77974.77,0.0,0.83655,9e-05,16.14527]
[1776968267350,39.88,77970.59,0.0,0.83617,9e-05,16.16864]
[1776968269361,39.88,77959.62,0.0,0.83514,0.0001,16.23247]
[1776968272389,39.87,77951.83,0.0,0.8344,0.0001,16.27757]
[1776968277425,39.87,77953.07,0.0,0.83454,0.0001,16.26944]
[1776968278430,39.87,77944.53,0.0,0.83372,0.0001,16.31929]
[1776968279435,39.87,77935.98,0.0,0.83291,0.0001,16.36911]
[1776968281452,39.87,77935.38,0.0,0.83286,0.0001,16.37211]
[1776968283468,39.87,77940.55,0.0,0.83336,0.0001,16.34141]
[1776968285476,39.87,77928.98,0.0,0.83225,0.0001,16.40899]
[1776968286526,39.87,77916.91,0.0,0.83109,0.0001,16.47947]
[1776968287498,39.87,77904.74,0.0,0.82991,0.0001,16.55039]
[1776968288509,39.87,77887.6,0.0,0.82824,0.0001,16.65051]
[1776968289521,39.87,77888.13,0.0,0.8283,0.0001,16.64729]
[1776968293539,39.86,77899.78,0.0,0.82945,0.0001,16.57833]
[1776968294546,39.86,77905.88,0.0,0.83004,0.0001,16.54251]
[1776968297658,39.86,77949.32,0.0,0.83423,0.0001,16.28811]
[1776968298593,39.86,77970.97,0.0,0.83629,9e-05,16.16128]
[1776968299594,39.86,77959.89,0.0,0.83524,0.0001,16.22585]
[1776968300767,39.86,77953.79,0.0,0.83466,0.0001,16.26148]
[1776968301608,39.86,77953.79,0.0,0.83467,0.0001,16.26132]
[1776968303622,39.86,77961.23,0.0,0.83538,0.0001,16.21709]
[1776968306644,39.86,77951.33,0.0,0.83445,0.0001,16.27435]
[1776968308657,39.86,77943.73,0.0,0.83373,0.0001,16.31847]
[1776968309671,39.86,77937.92,0.0,0.83318,0.0001,16.35202]
[1776968312692,39.85,77943.38,0.0,0.83375,0.0001,16.31508]
[1776968313693,39.85,77950.08,0.0,0.83439,0.0001,16.27558]
[1776968315707,39.85,77943.66,0.0,0.83378,0.0001,16.31305]
[1776968320912,39.85,77966.31,0.0,0.83595,9e-05,16.17952]
[1776968321751,39.85,77966.31,0.0,0.83596,9e-05,16.17934]
[1776968322756,39.85,77952.17,0.0,0.83461,0.0001,16.26213]
[1776968323762,39.85,77947.88,0.0,0.83421,0.0001,16.28719]
[1776968324771,39.85,77935.41,0.0,0.83301,0.0001,16.36015]
[1776968325776,39.85,77931.91,0.0,0.83268,0.0001,16.38047]
[1776968327790,39.85,77924.17,0.0,0.83194,0.0001,16.42542]
[1776968328802,39.85,77909.32,0.0,0.8305,0.0001,16.51231]
[1776968329804,39.85,77898.64,0.0,0.82947,0.0001,16.5745]
[1776968330987,39.85,77896.05,0.0,0.82922,0.0001,16.58953]
[1776968332825,39.85,77890.45,0.0,0.82868,0.0001,16.62178]
[1776968333833,39.85,77883.6,0.0,0.82802,0.0001,16.66155]
[1776968335848,39.84,77888.65,0.0,0.82852,0.0001,16.63158]
[1776968336856,39.84,77894.04,0.0,0.82905,0.0001,16.59988]
[1776968341056,39.84,77899.55,0.0,0.8296,0.0001,16.5668]
[1776968342895,39.84,77903.78,0.0,0.83002,0.0001,16.54138]
[1776968344911,39.84,77909.86,0.0,0.83061,0.0001,16.50553]
[1776968347932,39.84,77901.19,0.0,0.82978,0.0001,16.55545]
[1776968352972,39.83,77904.6,0.0,0.83014,0.0001,16.53421]
[1776968358002,39.83,77907.84,0.0,0.83047,0.0001,16.5139]
[1776968363040,39.83,77911.76,0.0,0.83087,0.0001,16.48971]
[1776968366060,39.82,77901.72,0.0,0.82991,0.0001,16.54766]
[1776968368076,39.82,77897.06,0.0,0.82947,0.0001,16.57419]
[1776968371278,39.82,77911.56,0.0,0.83093,0.0001,16.48412]
[1776968377138,39.82,77910.77,0.0,0.83087,0.0001,16.48749]
[1776968381350,39.81,77916.42,0.0,0.83144,0.0001,16.45317]
[1776968387209,39.81,77917.18,0.0,0.83153,0.0001,16.44721]
[1776968390229,39.81,77922.81,0.0,0.83209,0.0001,16.4136]
[1776968392245,39.8,77929.56,0.0,0.83275,0.0001,16.3733]
[1776968393250,39.8,77921.26,0.0,0.83196,0.0001,16.42138]
[1776968394257,39.8,77914.7,0.0,0.83132,0.0001,16.45982]
[1776968395264,39.8,77914.33,0.0,0.8313,0.0001,16.46141]
[1776968396273,39.8,77909.25,0.0,0.83081,0.0001,16.49089]
[1776968397280,39.8,77901.69,0.0,0.83008,0.0001,16.53483]
[1776968399294,39.8,77896.05,0.0,0.82954,0.0001,16.56733]
[1776968403322,39.8,77903.27,0.0,0.83026,0.0001,16.52407]
[1776968408357,39.79,77906.07,0.0,0.83055,0.0001,16.50669]
[1776968411378,39.79,77912.85,0.0,0.83122,0.0001,16.46614]
[1776968412448,39.79,77919.54,0.0,0.83187,0.0001,16.42669]
[1776968418428,39.79,77921.58,0.0,0.83209,0.0001,16.41343]
[1776968422463,39.78,77914.8,0.0,0.83145,0.0001,16.45193]
[1776968424470,39.78,77907.57,0.0,0.83076,0.0001,16.49367]
[1776968427493,39.78,77914.16,0.0,0.83141,0.0001,16.45435]
[1776968428501,39.78,77914.27,0.0,0.83143,0.0001,16.4531]
[1776968430517,39.78,77929.17,0.0,0.83288,0.0001,16.36504]
[1776968431522,39.77,77934.16,0.0,0.8334,0.0001,16.33123]
[1776968433532,39.77,77937.1,0.0,0.83369,0.0001,16.31345]
[1776968436553,39.77,77930.04,0.0,0.83302,0.0001,16.3543]
[1776968437564,39.77,77923.11,0.0,0.83235,0.0001,16.3948]
[1776968438568,39.77,77921.76,0.0,0.83222,0.0001,16.40252]
[1776968440582,39.77,77916.2,0.0,0.83169,0.0001,16.43471]
[1776968444618,39.77,77906.85,0.0,0.8308,0.0001,16.48855]
[1776968445616,39.77,77906.85,0.0,0.83081,0.0001,16.48824]
[1776968450653,39.76,77905.47,0.0,0.8307,0.0001,16.49478]
[1776968453677,39.76,77910.49,0.0,0.8312,0.0001,16.46442]
[1776968455688,39.76,77913.51,0.0,0.8315,0.0001,16.44618]
[1776968458708,39.76,77918.55,0.0,0.832,0.0001,16.41589]
[1776968463755,39.75,77918.32,0.0,0.832,0.0001,16.41612]
[1776968464758,39.75,77927.49,0.0,0.83288,0.0001,16.36209]
[1776968465764,39.75,77929.29,0.0,0.83306,0.0001,16.35138]
[1776968468799,39.75,77940.41,0.0,0.83414,0.0001,16.28531]
[1776968469807,39.75,77940.57,0.0,0.83416,0.0001,16.28415]
[1776968470915,39.75,77931.06,0.0,0.83325,0.0001,16.33977]
[1776968472080,39.75,77883.35,0.0,0.82862,0.0001,16.61959]
[1776968473925,39.75,77859.34,0.0,0.82626,0.0001,16.75986]
[1776968475944,39.75,77867.69,0.0,0.82709,0.0001,16.71101]
[1776968476955,39.75,77874.48,0.0,0.82776,0.0001,16.67069]
[1776968477994,39.74,77890.03,0.0,0.8293,0.0001,16.57887]
[1776968478989,39.74,77896.32,0.0,0.82992,0.0001,16.54178]
[1776968482125,39.74,77883.19,0.0,0.82864,0.0001,16.61842]
[1776968483053,39.74,77885.99,0.0,0.82892,0.0001,16.60164]
[1776968484050,39.74,77885.99,0.0,0.82892,0.0001,16.60138]
[1776968488065,39.74,77878.99,0.0,0.82825,0.0001,16.64142]
[1776968492095,39.74,77886.68,0.0,0.82905,0.0001,16.59116]
[1776968493103,39.74,77886.68,0.0,0.82906,0.0001,16.591]
[1776968497131,39.73,77881.42,0.0,0.82855,0.0001,16.62099]
[1776968500157,39.73,77889.3,0.0,0.82933,0.0001,16.57435]
[1776968502277,39.73,77902.02,0.0,0.83058,0.0001,16.49927]
[1776968503183,39.73,77902.02,0.0,0.83059,0.0001,16.4988]
[1776968505197,39.73,77907.35,0.0,0.83111,0.0001,16.46732]
[1776968509223,39.73,77901.86,0.0,0.83059,0.0001,16.49884]
[1776968510230,39.73,77895.31,0.0,0.82995,0.0001,16.53713]
[1776968512343,39.73,77888.84,0.0,0.82932,0.0001,16.57477]
[1776968515265,39.72,77878.66,0.0,0.82834,0.0001,16.63384]
[1776968517278,39.72,77870.92,0.0,0.82758,0.0001,16.67896]
[1776968518285,39.72,77860.74,0.0,0.82658,0.0001,16.73809]
[1776968521306,39.72,77855.59,0.0,0.82608,0.0001,16.76779]
[1776968522413,39.72,77877.69,0.0,0.82827,0.0001,16.63764]
[1776968523321,39.72,77877.69,0.0,0.82828,0.0001,16.63742]
[1776968526342,39.72,77868.13,0.0,0.82735,0.0001,16.69273]
[1776968530371,39.71,77874.98,0.0,0.82804,0.0001,16.65161]
[1776968534398,39.71,77869.05,0.0,0.82747,0.0001,16.68558]
[1776968539433,39.71,77876.82,0.0,0.82825,0.0001,16.63907]
[1776968542560,39.71,77892.7,0.0,0.82981,0.0001,16.54512]
[1776968543462,39.71,77892.7,0.0,0.82982,0.0001,16.54487]
[1776968547489,39.7,77889.79,0.0,0.82955,0.0001,16.56087]
[1776968550511,39.7,77899.57,0.0,0.83052,0.0001,16.5026]
[1776968552636,39.7,77906.06,0.0,0.83119,0.0001,16.45979]
[1776968554543,39.7,77911.79,0.0,0.83175,0.0001,16.42593]
[1776968555551,39.7,77938.84,0.0,0.83436,0.0001,16.26642]
[1776968556556,39.7,77938.84,0.0,0.83437,0.0001,16.2663]
[1776968560629,39.7,77931.27,0.0,0.83365,0.0001,16.31031]
[1776968563623,39.69,77926.63,0.0,0.83321,0.0001,16.33709]
[1776968568658,39.69,77925.42,0.0,0.8331,0.0001,16.34341]
[1776968570672,39.69,77919.74,0.0,0.83256,0.0001,16.37644]
[1776968575708,39.69,77922.57,0.0,0.83285,0.0001,16.35889]
[1776968580743,39.69,77920.12,0.0,0.83263,0.0001,16.3725]
[1776968585777,39.68,77918.94,0.0,0.83252,0.0001,16.37859]
[1776968589895,39.68,77924.97,0.0,0.83312,0.0001,16.34255]
[1776968590854,39.68,77917.38,0.0,0.83238,0.0001,16.38718]
[1776968591847,39.68,77900.69,0.0,0.83077,0.0001,16.4851]
[1776968592934,39.68,77911.2,0.0,0.83179,0.0001,16.42303]
[1776968594857,39.68,77911.95,0.0,0.83187,0.0001,16.41843]
[1776968595855,39.68,77925.31,0.0,0.83316,0.0001,16.3398]
[1776968597870,39.68,77925.76,0.0,0.83321,0.0001,16.33682]
[1776968603002,39.68,77925.01,0.0,0.83315,0.0001,16.34059]
[1776968606936,39.68,77931.13,0.0,0.83375,0.0001,16.30402]
[1776968611972,39.67,77930.47,0.0,0.83372,0.0001,16.30322]
[1776968617008,39.67,77928.14,0.0,0.8335,0.0001,16.31647]
[1776968619022,39.67,77935.78,0.0,0.83424,0.0001,16.27118]
[1776968621057,39.67,77939.87,0.0,0.83465,0.0001,16.24655]
[1776968623159,39.67,77949.77,0.0,0.8356,0.0001,16.18799]
[1776968626095,39.67,77953.56,0.0,0.83596,0.0001,16.1655]
[1776968628118,39.67,77945.02,0.0,0.83515,0.0001,16.21565]
[1776968629121,39.67,77935.82,0.0,0.83427,0.0001,16.26967]
[1776968630132,39.67,77928.09,0.0,0.83353,0.0001,16.31496]
[1776968631136,39.67,77925.13,0.0,0.83325,0.0001,16.33211]
[1776968635164,39.67,77919.99,0.0,0.83276,0.0001,16.36191]
[1776968639193,39.67,77927.21,0.0,0.83346,0.0001,16.31896]
[1776968641209,39.67,77920.14,0.0,0.83278,0.0001,16.36039]
[1776968643298,39.66,77920.36,0.0,0.83281,0.0001,16.35884]
[1776968649265,39.66,77920.02,0.0,0.83279,0.0001,16.36016]
[1776968654299,39.66,77915.66,0.0,0.83237,0.0001,16.38526]
[1776968659337,39.66,77910.51,0.0,0.83188,0.0001,16.41501]
[1776968663439,39.66,77898.84,0.0,0.83076,0.0001,16.48308]
[1776968664381,39.66,77898.84,0.0,0.83076,0.0001,16.48302]
[1776968665383,39.66,77891.14,0.0,0.83001,0.0001,16.52817]
[1776968666391,39.66,77887.57,0.0,0.82966,0.0001,16.54897]
[1776968670418,39.66,77892.61,0.0,0.83017,0.0001,16.51856]
[1776968672432,39.65,77903.54,0.0,0.83127,0.0001,16.44974]
[1776968673517,39.65,77906.55,0.0,0.83157,0.0001,16.43185]
[1776968679485,39.65,77910.57,0.0,0.83197,0.0001,16.40754]
[1776968684517,39.65,77906.96,0.0,0.83162,0.0001,16.42822]
[1776968689552,39.65,77909.0,0.0,0.83183,0.0001,16.41568]
[1776968692573,39.65,77919.14,0.0,0.83282,0.0001,16.35547]
[1776968697609,39.64,77914.71,0.0,0.83241,0.0001,16.38067]
[1776968702645,39.64,77913.76,0.0,0.83234,0.0001,16.385]
[1776968706674,39.64,77891.64,0.0,0.83019,0.0001,16.51449]
[1776968707679,39.64,77891.64,0.0,0.8302,0.0001,16.5143]
[1776968709693,39.64,77891.5,0.0,0.83019,0.0001,16.51485]
[1776968714730,39.63,77892.85,0.0,0.83034,0.0001,16.50552]
[1776968715738,39.63,77887.77,0.0,0.82985,0.0001,16.53512]
[1776968716744,39.63,77878.56,0.0,0.82895,0.0001,16.58897]
[1776968718755,39.63,77876.26,0.0,0.82873,0.0001,16.60211]
[1776968719763,39.63,77870.55,0.0,0.82817,0.0001,16.63544]
[1776968724798,39.63,77865.92,0.0,0.82774,0.0001,16.66122]
[1776968727820,39.63,77858.15,0.0,0.82698,0.0001,16.70611]
[1776968731853,39.62,77848.04,0.0,0.82603,0.0001,16.76017]
[1776968733940,39.62,77848.05,0.0,0.82604,0.0001,16.7595]
[1776968739905,39.62,77847.22,0.0,0.82599,0.0001,16.76273]
[1776968744944,39.61,77845.87,0.0,0.82587,0.0001,16.76956]
[1776968746954,39.61,77857.07,0.0,0.82699,0.0001,16.70338]
[1776968747962,39.61,77857.07,0.0,0.82699,0.0001,16.70318]
[1776968749977,39.61,77858.99,0.0,0.82719,0.0001,16.69162]
[1776968752997,39.61,77851.09,0.0,0.82641,0.0001,16.73761]
[1776968754003,39.61,77845.92,0.0,0.8259,0.0001,16.76777]
[1776968756018,39.61,77852.55,0.0,0.82657,0.0001,16.72841]
[1776968757024,39.61,77857.68,0.0,0.82708,0.0001,16.69812]
[1776968762060,39.61,77855.71,0.0,0.82689,0.0001,16.70907]
[1776968764157,39.61,77845.08,0.0,0.82584,0.0001,16.7712]
[1776968767095,39.6,77850.83,0.0,0.82642,0.0001,16.73684]
[1776968772129,39.6,77854.73,0.0,0.82682,0.0001,16.7131]
[1776968773135,39.6,77857.4,0.0,0.82709,0.0001,16.69728]
[1776968778171,39.6,77855.65,0.0,0.82693,0.0001,16.70695]
[1776968783208,39.6,77855.73,0.0,0.82694,0.0001,16.70585]
[1776968787242,39.6,77863.9,0.0,0.82776,0.0001,16.65723]
[1776968789254,39.59,77867.63,0.0,0.82814,0.0001,16.63495]
[1776968794368,39.59,77872.84,0.0,0.8287,0.0001,16.59903]
[1776968800337,39.59,77874.31,0.0,0.82886,0.0001,16.58896]
[1776968801341,39.59,77868.61,0.0,0.82831,0.0001,16.62224]
[1776968802346,39.59,77864.16,0.0,0.82787,0.0001,16.64812]
[1776968807407,39.58,77864.64,0.0,0.82795,0.0001,16.64354]
[1776968808391,39.58,77857.91,0.0,0.82729,0.0001,16.6829]
[1776968813426,39.58,77863.41,0.0,0.82785,0.0001,16.64954]
[1776968818462,39.57,77867.54,0.0,0.82828,0.0001,16.62393]
[1776968822509,39.57,77873.34,0.0,0.82886,0.0001,16.58877]
[1776968824580,39.57,77898.36,0.0,0.83132,0.0001,16.44098]
[1776968825513,39.57,77898.36,0.0,0.83132,0.0001,16.44087]
[1776968829542,39.57,77904.6,0.0,0.83194,0.0001,16.40373]
[1776968834650,39.57,77912.74,0.0,0.83273,0.0001,16.35527]
[1776968839614,39.57,77917.94,0.0,0.83325,0.0001,16.3238]
[1776968842631,39.56,77923.36,0.0,0.83378,0.0001,16.29144]
[1776968847667,39.56,77922.53,0.0,0.83371,0.0001,16.29586]
[1776968848675,39.56,77913.38,0.0,0.83282,0.0001,16.34979]
[1776968851698,39.56,77901.45,0.0,0.8317,0.0001,16.41541]
[1776968852701,39.56,77893.42,0.0,0.83092,0.0001,16.46257]
[1776968857737,39.56,77889.84,0.0,0.83059,0.0001,16.48278]
[1776968861764,39.56,77895.28,0.0,0.83113,0.0001,16.44996]
[1776968866801,39.55,77903.56,0.0,0.83195,0.0001,16.40036]
[1776968867806,39.55,77909.38,0.0,0.83252,0.0001,16.36594]
[1776968872845,39.55,77910.51,0.0,0.83263,0.0001,16.35889]
[1776968877879,39.55,77901.14,0.0,0.83173,0.0001,16.41368]
[1776968878886,39.55,77899.36,0.0,0.83156,0.0001,16.42401]
[1776968883920,39.55,77898.46,0.0,0.83149,0.0001,16.42841]
[1776968888956,39.55,77890.54,0.0,0.83073,0.0001,16.47413]
[1776968889963,39.55,77881.33,0.0,0.82983,0.0001,16.52833]
[1776968890970,39.55,77881.4,0.0,0.82984,0.0001,16.52777]
[1776968896006,39.54,77876.86,0.0,0.8294,0.0001,16.55389]
[1776968901039,39.54,77878.28,0.0,0.82955,0.0001,16.54479]
[1776968902048,39.54,77885.49,0.0,0.83026,0.0001,16.50205]
[1776968903054,39.54,77888.95,0.0,0.83061,0.0001,16.48146]
[1776968906076,39.54,77891.13,0.0,0.83083,0.0001,16.46805]
[1776968907082,39.54,77896.47,0.0,0.83135,0.0001,16.43637]
[1776968910103,39.54,77898.92,0.0,0.8316,0.0001,16.42149]
[1776968913124,39.54,77890.04,0.0,0.83077,0.0001,16.46926]
[1776968915137,39.54,77886.93,0.0,0.83047,0.0001,16.48722]
[1776968920173,39.53,77888.66,0.0,0.83066,0.0001,16.47611]
[1776968923194,39.53,77894.57,0.0,0.83124,0.0001,16.44079]
[1776968928230,39.53,77894.44,0.0,0.83124,0.0001,16.44092]
[1776968933269,39.53,77892.0,0.0,0.83101,0.0001,16.45479]
[1776968935350,39.53,77870.16,0.0,0.82887,0.0001,16.58329]
[1776968936287,39.53,77870.93,0.0,0.82895,0.0001,16.57849]
[1776968941329,39.52,77868.25,0.0,0.82872,0.0001,16.59243]
[1776968944346,39.52,77862.97,0.0,0.8282,0.0001,16.6231]
[1776968945420,39.52,77856.23,0.0,0.82754,0.0001,16.66242]
[1776968951393,39.52,77858.77,0.0,0.82781,0.0001,16.64631]
[1776968954415,39.51,77877.97,0.0,0.82972,0.0001,16.53239]
[1776968955492,39.51,77884.06,0.0,0.83032,0.0001,16.49624]
[1776968959450,39.51,77891.63,0.0,0.83107,0.0001,16.45072]
[1776968964484,39.51,77898.11,0.0,0.83172,0.0001,16.41161]
[1776968969518,39.51,77899.31,0.0,0.83185,0.0001,16.40369]
[1776968974561,39.51,77894.62,0.0,0.83144,0.0001,16.42631]
[1776968979592,39.5,77901.45,0.0,0.83212,0.0001,16.38503]
[1776968981606,39.5,77907.51,0.0,0.83271,0.0001,16.34901]
[1776968984627,39.5,77913.24,0.0,0.83327,0.0001,16.31487]
[1776968989662,39.5,77916.65,0.0,0.83361,0.0001,16.29427]
[1776968994735,39.5,77917.99,0.0,0.83374,0.0001,16.28589]
[1776968995779,39.5,77903.93,0.0,0.83238,0.0001,16.36886]
[1776968996711,39.5,77903.93,0.0,0.83239,0.0001,16.36848]
[1776969001749,39.5,77903.82,0.0,0.83239,0.0001,16.36822]
[1776969002753,39.49,77909.14,0.0,0.83291,0.0001,16.33659]
[1776969003761,39.49,77915.14,0.0,0.8335,0.0001,16.30098]
[1776969008796,39.49,77916.77,0.0,0.83366,0.0001,16.29068]
[1776969010825,39.49,77937.8,0.0,0.83569,0.0001,16.16622]
[1776969011816,39.49,77951.79,0.0,0.83704,0.0001,16.08326]
[1776969012823,39.49,77953.63,0.0,0.83721,0.0001,16.07231]
[1776969014839,39.49,77968.84,0.0,0.83867,9e-05,15.98179]
[1776969015864,39.49,77968.84,0.0,0.83867,9e-05,15.98161]
[1776969016878,39.49,77978.53,0.0,0.83959,9e-05,15.92408]
[1776969020904,39.49,77985.02,0.0,0.8402,9e-05,15.88539]
[1776969021912,39.49,77990.6,0.0,0.84073,9e-05,15.85221]
[1776969026022,39.49,77997.63,0.0,0.8414,9e-05,15.81023]
[1776969027958,39.49,78002.46,0.0,0.84185,9e-05,15.78159]
[1776969030984,39.49,78007.21,0.0,0.84232,9e-05,15.74937]
[1776969031985,39.49,77993.47,0.0,0.84104,9e-05,15.83078]
[1776969032991,39.49,77993.47,0.0,0.84104,9e-05,15.83074]
[1776969033999,39.49,77984.11,0.0,0.84016,9e-05,15.88608]
[1776969039047,39.49,77979.28,0.0,0.83971,9e-05,15.91411]
[1776969042059,39.49,77987.1,0.0,0.84045,9e-05,15.86743]
[1776969046166,39.48,77998.24,0.0,0.8415,9e-05,15.80124]
[1776969048098,39.48,78001.23,0.0,0.84178,9e-05,15.78356]
[1776969050112,39.48,78006.93,0.0,0.84231,9e-05,15.74981]
[1776969055147,39.49,78007.85,0.0,0.84239,9e-05,15.74498]
[1776969056158,39.49,78000.91,0.0,0.84174,9e-05,15.78624]
[1776969058168,39.49,78000.73,0.0,0.84172,9e-05,15.78749]
[1776969063204,39.49,77999.43,0.0,0.84159,9e-05,15.79556]
[1776969065221,39.49,78004.98,0.0,0.84211,9e-05,15.76285]
[1776969066305,39.49,78013.2,0.0,0.84287,9e-05,15.71427]
[1776969068239,39.49,78021.74,0.0,0.84367,9e-05,15.66358]
[1776969069258,39.49,78021.33,0.0,0.84363,9e-05,15.66607]
[1776969070255,39.49,78016.2,0.0,0.84315,9e-05,15.69653]
[1776969071265,39.49,78004.99,0.0,0.84211,9e-05,15.76311]
[1776969072269,39.49,77999.75,0.0,0.84161,9e-05,15.79423]
[1776969075287,39.49,78000.5,0.0,0.84168,9e-05,15.78984]
[1776969078310,39.49,78007.62,0.0,0.84235,9e-05,15.74777]
[1776969083346,39.49,78011.96,0.0,0.84275,9e-05,15.72244]
[1776969088379,39.49,78015.29,0.0,0.84305,9e-05,15.70321]
[1776969093414,39.49,78020.45,0.0,0.84355,9e-05,15.66938]
[1776969095428,39.5,78026.02,0.0,0.84406,9e-05,15.63659]
[1776969096516,39.5,78026.54,0.0,0.8441,9e-05,15.63401]
[1776969101473,39.5,78012.18,0.0,0.84275,9e-05,15.71991]
[1776969102479,39.5,78004.33,0.0,0.84202,9e-05,15.7666]
[1776969104490,39.5,77998.18,0.0,0.84144,9e-05,15.80323]
[1776969109527,39.5,77997.23,0.0,0.84134,9e-05,15.80932]
[1776969114576,39.5,77990.53,0.0,0.84071,9e-05,15.84936]
[1776969115572,39.5,77979.37,0.0,0.83966,9e-05,15.91537]
[1776969120612,39.5,77979.81,0.0,0.83971,9e-05,15.91234]
[1776969121619,39.5,77971.86,0.0,0.83896,9e-05,15.95927]
[1776969125642,39.5,77978.79,0.0,0.83962,9e-05,15.91762]
[1776969130678,39.5,77981.07,0.0,0.83984,9e-05,15.9037]
[1776969135712,39.5,77989.4,0.0,0.84064,9e-05,15.85391]
[1776969136801,39.5,78005.28,0.0,0.84213,9e-05,15.75974]
[1776969142761,39.5,78003.0,0.0,0.84191,9e-05,15.7733]
[1776969145784,39.5,77996.43,0.0,0.8413,9e-05,15.81224]
[1776969146873,39.5,77983.22,0.0,0.84005,9e-05,15.89044]
[1776969147797,39.5,77983.22,0.0,0.84006,9e-05,15.89032]
[1776969148804,39.5,77976.22,0.0,0.8394,9e-05,15.93162]
[1776969153840,39.5,77971.55,0.0,0.83899,9e-05,15.95499]
[1776969156943,39.5,77964.55,0.0,0.83832,9e-05,15.9964]
[1776969161906,39.49,77972.2,0.0,0.83905,9e-05,15.9509]
[1776969163918,39.49,77982.4,0.0,0.84002,9e-05,15.89056]
[1776969168952,39.5,77977.12,0.0,0.83951,9e-05,15.92204]
[1776969170966,39.5,77968.29,0.0,0.83868,9e-05,15.97437]
[1776969174994,39.5,77962.67,0.0,0.83814,0.0001,16.0077]
[1776969179023,39.5,77956.13,0.0,0.83752,0.0001,16.04628]
[1776969182044,39.5,77945.73,0.0,0.83653,0.0001,16.10788]
[1776969184061,39.5,77940.16,0.0,0.836,0.0001,16.14083]
[1776969187153,39.49,77954.11,0.0,0.83733,0.0001,16.0581]
[1776969189092,39.49,77955.66,0.0,0.83748,0.0001,16.04897]
[1776969194127,39.49,77954.58,0.0,0.83739,0.0001,16.05483]
[1776969197223,39.49,77960.31,0.0,0.83794,0.0001,16.02024]
[1776969201176,39.49,77963.2,0.0,0.83823,0.0001,16.00221]
[1776969204198,39.49,77968.33,0.0,0.83872,9e-05,15.97153]
[1776969209233,39.49,77971.94,0.0,0.83908,9e-05,15.94939]
[1776969214270,39.49,77976.91,0.0,0.83958,9e-05,15.9155]
[1776969216282,39.49,77982.29,0.0,0.84009,9e-05,15.88342]
[1776969219302,39.48,77989.95,0.0,0.84082,9e-05,15.83783]
[1776969222325,39.48,77992.6,0.0,0.84107,9e-05,15.82212]
[1776969227434,39.49,77996.06,0.0,0.84139,9e-05,15.80175]
[1776969233400,39.48,77993.62,0.0,0.84117,9e-05,15.81558]
[1776969238435,39.48,77993.97,0.0,0.84121,9e-05,15.813]
[1776969241455,39.48,77987.14,0.0,0.84057,9e-05,15.85337]
[1776969246491,39.48,77988.93,0.0,0.84074,9e-05,15.8426]
[1776969249512,39.48,78000.31,0.0,0.84181,9e-05,15.77494]
[1776969250519,39.48,78010.38,0.0,0.84276,9e-05,15.71516]
[1776969251527,39.48,78014.94,0.0,0.84318,9e-05,15.68812]
[1776969253542,39.48,78021.85,0.0,0.84383,9e-05,15.6469]
[1776969257568,39.48,78011.67,0.0,0.84288,9e-05,15.70707]
[1776969258575,39.48,78002.15,0.0,0.84199,9e-05,15.76352]
[1776969259586,39.48,77999.57,0.0,0.84175,9e-05,15.77876]
[1776969261597,39.48,77980.57,0.0,0.83997,9e-05,15.89137]
[1776969262603,39.48,77975.07,0.0,0.83945,9e-05,15.92375]
[1776969267638,39.48,77980.26,0.0,0.83995,9e-05,15.89248]
[1776969271667,39.48,77985.37,0.0,0.84046,9e-05,15.85778]
[1776969276701,39.48,77981.34,0.0,0.84009,9e-05,15.88156]
[1776969281745,39.48,77982.1,0.0,0.84016,9e-05,15.87706]
[1776969285765,39.48,77975.39,0.0,0.83953,9e-05,15.91668]
[1776969290803,39.48,77973.69,0.0,0.83937,9e-05,15.9264]
[1776969293820,39.48,77979.04,0.0,0.83988,9e-05,15.89459]
[1776969298858,39.47,77976.94,0.0,0.83968,9e-05,15.90684]
[1776969300881,39.47,77970.8,0.0,0.8391,9e-05,15.94304]
[1776969302885,39.47,77960.11,0.0,0.83809,0.0001,16.00624]
[1776969304899,39.47,77965.56,0.0,0.83861,9e-05,15.97381]
[1776969306913,39.47,77973.24,0.0,0.83934,9e-05,15.92826]
[1776969308008,39.47,77979.84,0.0,0.83996,9e-05,15.88921]
[1776969313960,39.48,77981.84,0.0,0.84014,9e-05,15.8779]
[1776969318996,39.48,77978.8,0.0,0.83986,9e-05,15.8959]
[1776969322016,39.47,77972.32,0.0,0.83925,9e-05,15.93414]
[1776969324031,39.47,77980.78,0.0,0.84005,9e-05,15.88391]
[1776969328145,39.47,77990.51,0.0,0.84096,9e-05,15.82625]
[1776969329066,39.47,77990.51,0.0,0.84096,9e-05,15.82629]
[1776969334101,39.48,77988.34,0.0,0.84079,9e-05,15.83516]
[1776969336115,39.48,77980.78,0.0,0.84007,9e-05,15.87998]
[1776969341154,39.48,77977.35,0.0,0.83974,9e-05,15.90102]
[1776969344172,39.48,77968.93,0.0,0.83894,9e-05,15.95131]
[1776969345179,39.48,77963.72,0.0,0.83844,0.0001,15.98222]
[1776969350214,39.48,77962.35,0.0,0.83831,0.0001,15.99058]
[1776969354242,39.48,77970.29,0.0,0.83906,9e-05,15.94356]
[1776969356256,39.48,77975.78,0.0,0.83958,9e-05,15.9109]
[1776969358365,39.48,77983.49,0.0,0.84031,9e-05,15.86517]
[1776969363312,39.48,77991.35,0.0,0.84105,9e-05,15.8186]
[1776969364312,39.48,78000.01,0.0,0.84186,9e-05,15.76743]
[1776969369383,39.48,78001.05,0.0,0.84195,9e-05,15.76194]
[1776969371371,39.48,77990.37,0.0,0.84094,9e-05,15.82534]
[1776969376405,39.48,77993.25,0.0,0.84121,9e-05,15.80852]
[1776969381458,39.48,77990.44,0.0,0.84094,9e-05,15.82557]
[1776969382465,39.48,77999.1,0.0,0.84175,9e-05,15.77429]
[1776969383473,39.48,78000.74,0.0,0.84191,9e-05,15.76468]
[1776969386499,39.48,78006.64,0.0,0.84245,9e-05,15.73008]
[1776969388587,39.48,77996.84,0.0,0.84153,9e-05,15.78844]
[1776969391532,39.49,77994.37,0.0,0.84133,9e-05,15.7991]
[1776969392538,39.49,77986.35,0.0,0.84057,9e-05,15.84668]
[1776969394552,39.49,77984.25,0.0,0.84037,9e-05,15.85916]
[1776969396572,39.49,77992.44,0.0,0.84114,9e-05,15.8106]
[1776969397572,39.49,77988.58,0.0,0.84078,9e-05,15.83352]
[1776969398658,39.49,78001.94,0.0,0.84203,9e-05,15.75437]
[1776969400596,39.49,78008.09,0.0,0.84261,9e-05,15.71804]
[1776969401603,39.49,78010.39,0.0,0.84282,9e-05,15.70447]
[1776969403619,39.49,78019.51,0.0,0.84367,9e-05,15.65032]
[1776969404640,39.49,78023.48,0.0,0.84404,9e-05,15.62669]
[1776969405637,39.49,78031.72,0.0,0.84481,9e-05,15.57777]
[1776969406643,39.49,78046.2,0.0,0.84614,9e-05,15.4919]
[1776969407649,39.49,78052.87,0.0,0.84675,9e-05,15.45244]
[1776969408729,39.49,78052.58,0.0,0.84672,9e-05,15.45429]
[1776969414699,39.49,78054.25,0.0,0.84687,9e-05,15.44514]
[1776969418804,39.49,78060.36,0.0,0.84742,9e-05,15.40943]
[1776969424769,39.49,78058.47,0.0,0.84723,9e-05,15.42151]
[1776969425777,39.49,78050.52,0.0,0.8465,9e-05,15.46876]
[1776969426784,39.49,78051.41,0.0,0.84658,9e-05,15.46356]
[1776969428798,39.49,78057.82,0.0,0.84717,9e-05,15.42576]
[1776969430812,39.49,78062.71,0.0,0.84761,9e-05,15.39707]
[1776969435849,39.49,78062.02,0.0,0.84753,9e-05,15.40194]
[1776969440915,39.5,78067.73,0.0,0.84804,9e-05,15.36886]
[1776969441893,39.5,78080.59,0.0,0.84921,9e-05,15.29272]
[1776969442900,39.5,78084.46,0.0,0.84956,9e-05,15.26995]
[1776969444934,39.5,78087.91,0.0,0.84987,9e-05,15.24989]
[1776969449956,39.5,78080.77,0.0,0.8492,9e-05,15.29322]
[1776969452974,39.5,78077.03,0.0,0.84889,9e-05,15.31187]
[1776969458006,39.51,78077.61,0.0,0.84892,9e-05,15.3096]
[1776969459087,39.51,78083.12,0.0,0.84942,9e-05,15.27721]
[1776969462036,39.51,78089.36,0.0,0.84997,9e-05,15.24102]
[1776969464050,39.51,78090.53,0.0,0.85007,9e-05,15.2347]
[1776969469157,39.51,78085.92,0.0,0.84963,9e-05,15.26318]
[1776969472107,39.51,78079.53,0.0,0.84905,9e-05,15.30168]
[1776969477142,39.52,78079.74,0.0,0.84904,9e-05,15.3022]
[1776969482178,39.52,78083.33,0.0,0.84934,9e-05,15.28224]
[1776969484191,39.52,78072.65,0.0,0.84836,9e-05,15.34636]
[1776969489297,39.53,78087.99,0.0,0.84973,9e-05,15.25685]
[1776969490235,39.53,78087.99,0.0,0.84973,9e-05,15.257]
[1776969491240,39.53,78095.26,0.0,0.85039,9e-05,15.21398]
[1776969492249,39.53,78102.7,0.0,0.85105,9e-05,15.17044]
[1776969495270,39.53,78096.56,0.0,0.85048,9e-05,15.20762]
[1776969500305,39.53,78092.72,0.0,0.85012,9e-05,15.23147]
[1776969503330,39.54,78079.59,0.0,0.84892,9e-05,15.31005]
[1776969504337,39.54,78079.59,0.0,0.84892,9e-05,15.31038]
[1776969505344,39.54,78070.89,0.0,0.84812,9e-05,15.36214]
[1776969510379,39.54,78071.29,0.0,0.84814,9e-05,15.36109]
[1776969515415,39.54,78067.05,0.0,0.84777,9e-05,15.38316]
[1776969520450,39.55,78071.73,0.0,0.84818,9e-05,15.35646]
[1776969522464,39.55,78080.79,0.0,0.849,9e-05,15.30318]
[1776969526491,39.55,78074.51,0.0,0.84841,9e-05,15.34128]
[1776969528507,39.55,78069.32,0.0,0.84793,9e-05,15.3724]
[1776969529582,39.55,78060.45,0.0,0.84712,9e-05,15.42504]
[1776969531526,39.55,78057.56,0.0,0.84685,9e-05,15.44236]
[1776969536562,39.55,78054.74,0.0,0.84659,9e-05,15.45952]
[1776969541609,39.55,78058.27,0.0,0.84691,9e-05,15.439]
[1776969546631,39.55,78057.09,0.0,0.84679,9e-05,15.44637]
[1776969551665,39.56,78061.32,0.0,0.84717,9e-05,15.42176]
[1776969552675,39.56,78067.05,0.0,0.84769,9e-05,15.38797]
[1776969553687,39.56,78075.35,0.0,0.84845,9e-05,15.33902]
[1776969554696,39.56,78071.26,0.0,0.84807,9e-05,15.36344]
[1776969556722,39.56,78065.99,0.0,0.84759,9e-05,15.39479]
[1776969557710,39.56,78059.3,0.0,0.84697,9e-05,15.43465]
[1776969559812,39.56,78047.26,0.0,0.84587,9e-05,15.50624]
[1776969560732,39.56,78047.26,0.0,0.84586,9e-05,15.50645]
[1776969565769,39.56,78030.69,0.0,0.84432,9e-05,15.60535]
[1776969566773,39.56,78032.11,0.0,0.84445,9e-05,15.59699]
[1776969571810,39.56,78031.08,0.0,0.84439,9e-05,15.59907]
[1776969575841,39.56,78026.0,0.0,0.84391,9e-05,15.62923]
[1776969579951,39.56,78018.01,0.0,0.84316,9e-05,15.67701]
[1776969584900,39.57,78012.47,0.0,0.84264,9e-05,15.71047]
[1776969587923,39.57,78007.79,0.0,0.8422,9e-05,15.73845]
[1776969588929,39.57,78015.5,0.0,0.84291,9e-05,15.69294]
[1776969590022,39.57,78038.08,0.0,0.845,9e-05,15.55953]
[1776969590949,39.57,78038.08,0.0,0.845,9e-05,15.55953]
[1776969591950,39.57,78050.01,0.0,0.8461,9e-05,15.48908]
[1776969592958,39.57,78051.29,0.0,0.84622,9e-05,15.48154]
[1776969597992,39.57,78052.88,0.0,0.84636,9e-05,15.47237]
[1776969603056,39.57,78053.29,0.0,0.84639,9e-05,15.47053]
[1776969606052,39.57,78059.64,0.0,0.84696,9e-05,15.43366]
[1776969608064,39.57,78066.94,0.0,0.84762,9e-05,15.39106]
[1776969609071,39.57,78075.97,0.0,0.84844,9e-05,15.3378]
[1776969610079,39.57,78082.36,0.0,0.84901,9e-05,15.30015]
[1776969614108,39.58,78075.48,0.0,0.84838,9e-05,15.34158]
[1776969616123,39.58,78066.95,0.0,0.8476,9e-05,15.39236]
[1776969618139,39.58,78064.41,0.0,0.84736,9e-05,15.40761]
[1776969620236,39.58,78052.39,0.0,0.84626,9e-05,15.47887]
[1776969622168,39.58,78048.86,0.0,0.84593,9e-05,15.50032]
[1776969627204,39.58,78042.89,0.0,0.84536,9e-05,15.53657]
[1776969630306,39.58,78049.49,0.0,0.84597,9e-05,15.49797]
[1776969636267,39.58,78061.16,0.0,0.84705,9e-05,15.42567]
[1776969637281,39.58,78066.33,0.0,0.84752,9e-05,15.3952]
[1776969640377,39.59,78069.42,0.0,0.8478,9e-05,15.37732]
[1776969644324,39.59,78061.38,0.0,0.84705,9e-05,15.42564]
[1776969645333,39.59,78051.23,0.0,0.84612,9e-05,15.48591]
[1776969646339,39.59,78046.41,0.0,0.84567,9e-05,15.5146]
[1776969650450,39.59,78034.15,0.0,0.84454,9e-05,15.58768]
[1776969652381,39.59,78029.1,0.0,0.84406,9e-05,15.61791]
[1776969654396,39.59,78026.42,0.0,0.84381,9e-05,15.63417]
[1776969655406,39.59,78032.5,0.0,0.84437,9e-05,15.59845]
[1776969656414,39.59,78033.05,0.0,0.84441,9e-05,15.59547]
[1776969660523,39.6,78029.76,0.0,0.8441,9e-05,15.61583]
[1776969662458,39.6,78020.3,0.0,0.84321,9e-05,15.67212]
[1776969663463,39.6,78018.05,0.0,0.843,9e-05,15.6856]
[1776969664492,39.6,78027.56,0.0,0.84388,9e-05,15.62957]
[1776969665477,39.6,78031.95,0.0,0.84428,9e-05,15.60381]
[1776969669506,39.6,78034.15,0.0,0.84447,9e-05,15.59171]
[1776969673534,39.6,78044.0,0.0,0.84537,9e-05,15.53451]
[1776969674546,39.6,78048.7,0.0,0.84579,9e-05,15.50718]
[1776969679577,39.61,78050.79,0.0,0.84597,9e-05,15.49598]
[1776969683604,39.61,78056.75,0.0,0.8465,9e-05,15.4617]
[1776969686624,39.61,78069.92,0.0,0.84769,9e-05,15.38435]
[1776969690734,39.61,78061.93,0.0,0.84696,9e-05,15.43224]
[1776969692667,39.61,78058.66,0.0,0.84668,9e-05,15.44779]
[1776969697701,39.62,78057.16,0.0,0.84653,9e-05,15.4577]
[1776969699716,39.62,78050.63,0.0,0.84593,9e-05,15.49655]
[1776969703750,39.62,78043.1,0.0,0.84523,9e-05,15.54158]
[1776969708780,39.62,78044.58,0.0,0.84535,9e-05,15.53348]
[1776969709786,39.62,78057.27,0.0,0.84651,9e-05,15.45874]
[1776969710875,39.62,78062.55,0.0,0.84699,9e-05,15.42781]
[1776969714823,39.62,78058.67,0.0,0.84662,9e-05,15.45161]
[1776969717846,39.63,78065.24,0.0,0.84722,9e-05,15.41342]
[1776969722878,39.63,78062.22,0.0,0.84692,9e-05,15.43236]
[1776969725909,39.63,78068.36,0.0,0.84747,9e-05,15.39676]
[1776969726906,39.63,78076.16,0.0,0.84818,9e-05,15.35076]
[1776969727914,39.63,78078.39,0.0,0.84838,9e-05,15.3377]
[1776969732951,39.63,78075.73,0.0,0.84813,9e-05,15.35408]
[1776969737986,39.63,78079.48,0.0,0.84847,9e-05,15.33242]
[1776969743021,39.64,78074.98,0.0,0.84804,9e-05,15.36007]
[1776969744043,39.64,78069.33,0.0,0.84753,9e-05,15.39342]
[1776969745040,39.64,78062.77,0.0,0.84692,9e-05,15.43263]
[1776969746044,39.64,78062.02,0.0,0.84685,9e-05,15.43721]
[1776969750072,39.64,78070.17,0.0,0.84758,9e-05,15.38973]
[1776969755186,39.64,78065.01,0.0,0.84713,9e-05,15.41701]
[1776969757129,39.64,78048.58,0.0,0.84562,9e-05,15.51454]
[1776969758136,39.64,78044.92,0.0,0.84528,9e-05,15.53637]
[1776969763171,39.64,78045.08,0.0,0.84529,9e-05,15.53574]
[1776969765194,39.64,78032.52,0.0,0.84413,9e-05,15.61016]
[1776969766201,39.65,78018.08,0.0,0.84278,9e-05,15.69572]
[1776969767207,39.65,78011.83,0.0,0.8422,9e-05,15.73264]
[1776969768214,39.65,78012.16,0.0,0.84223,9e-05,15.73085]
[1776969772243,39.65,77998.83,0.0,0.84098,9e-05,15.80941]
[1776969774256,39.65,77998.17,0.0,0.84093,9e-05,15.81312]
[1776969775263,39.65,77991.49,0.0,0.8403,9e-05,15.85241]
[1776969778284,39.65,77998.22,0.0,0.84093,9e-05,15.8128]
[1776969780304,39.64,78010.21,0.0,0.84205,9e-05,15.74186]
[1776969781382,39.64,78029.8,0.0,0.84388,9e-05,15.62594]
[1776969782316,39.64,78029.8,0.0,0.84388,9e-05,15.62589]
[1776969785344,39.64,78018.87,0.0,0.84287,9e-05,15.69037]
[1776969786344,39.64,78011.27,0.0,0.84216,9e-05,15.73514]
[1776969787392,39.64,78004.64,0.0,0.84154,9e-05,15.77417]
[1776969789365,39.64,78002.54,0.0,0.84135,9e-05,15.78641]
[1776969793393,39.64,78009.03,0.0,0.84196,9e-05,15.74803]
[1776969798427,39.64,78021.12,0.0,0.84309,9e-05,15.67638]
[1776969799436,39.64,78020.77,0.0,0.84306,9e-05,15.67822]
[1776969804471,39.64,78023.98,0.0,0.84337,9e-05,15.6586]
[1776969806487,39.64,78029.28,0.0,0.84386,9e-05,15.62695]
[1776969808516,39.64,78047.85,0.0,0.84558,9e-05,15.51722]
[1776969809508,39.64,78047.85,0.0,0.84558,9e-05,15.51718]
[1776969810513,39.64,78060.82,0.0,0.84677,9e-05,15.44057]
[1776969812529,39.64,78063.76,0.0,0.84707,9e-05,15.41901]
[1776969815548,39.64,78062.97,0.0,0.84699,9e-05,15.4237]
[1776969817563,39.64,78053.95,0.0,0.84617,9e-05,15.47703]
[1776969821661,39.64,78048.11,0.0,0.84563,9e-05,15.51143]
[1776969823603,39.64,78046.82,0.0,0.84552,9e-05,15.51894]
[1776969826623,39.64,78052.23,0.0,0.84601,9e-05,15.4868]
[1776969828637,39.64,78053.8,0.0,0.84616,9e-05,15.47751]
[1776969833673,39.64,78056.46,0.0,0.8464,9e-05,15.46181]
[1776969836698,39.64,78050.74,0.0,0.84588,9e-05,15.49566]
[1776969839715,39.64,78045.41,0.0,0.84539,9e-05,15.52709]
[1776969840722,39.64,78038.82,0.0,0.84478,9e-05,15.56596]
[1776969841805,39.64,78035.71,0.0,0.84449,9e-05,15.58442]
[1776969845762,39.64,78045.0,0.0,0.84534,9e-05,15.52993]
[1776969846767,39.64,78046.75,0.0,0.8455,9e-05,15.51976]
[1776969849789,39.64,78040.28,0.0,0.8449,9e-05,15.55847]
[1776969851876,39.64,78028.68,0.0,0.84382,9e-05,15.62718]
[1776969853816,39.64,78028.5,0.0,0.84381,9e-05,15.62833]
[1776969858857,39.64,78023.48,0.0,0.84334,9e-05,15.65807]
[1776969861946,39.64,78021.73,0.0,0.84318,9e-05,15.66831]
[1776969867914,39.64,78028.51,0.0,0.84381,9e-05,15.62809]
[1776969868922,39.64,78041.46,0.0,0.84501,9e-05,15.55156]
[1776969869930,39.64,78049.15,0.0,0.84571,9e-05,15.50617]
[1776969870935,39.64,78050.43,0.0,0.84583,9e-05,15.49858]
[1776969875972,39.64,78047.14,0.0,0.84556,9e-05,15.51386]
[1776969881006,39.64,78045.28,0.0,0.84539,9e-05,15.52461]
[1776969886045,39.64,78045.66,0.0,0.84543,9e-05,15.52246]
[1776969891076,39.64,78045.02,0.0,0.84536,9e-05,15.52684]
[1776969896113,39.64,78044.97,0.0,0.84534,9e-05,15.52775]
[1776969900163,39.65,78031.77,0.0,0.84412,9e-05,15.60618]
[1776969901147,39.65,78019.36,0.0,0.84297,9e-05,15.67943]
[1776969902229,39.64,78018.65,0.0,0.84291,9e-05,15.68351]
[1776969905175,39.64,78009.26,0.0,0.84203,9e-05,15.73891]
[1776969906184,39.64,78000.41,0.0,0.8412,9e-05,15.79117]
[1776969908206,39.64,78002.96,0.0,0.84144,9e-05,15.7761]
[1776969909209,39.64,78008.23,0.0,0.84194,9e-05,15.74497]
[1776969910246,39.64,78022.94,0.0,0.84331,9e-05,15.65797]
[1776969911222,39.64,78022.94,0.0,0.84331,9e-05,15.65786]
[1776969915251,39.64,78017.86,0.0,0.84284,9e-05,15.6875]
[1776969920290,39.64,78025.82,0.0,0.84359,9e-05,15.63989]
[1776969922380,39.64,78036.95,0.0,0.84462,9e-05,15.57397]
[1776969924313,39.64,78039.66,0.0,0.84488,9e-05,15.55774]
[1776969929356,39.64,78037.97,0.0,0.84473,9e-05,15.56734]
[1776969932452,39.64,78020.0,0.0,0.8431,9e-05,15.6691]
[1776969933379,39.64,78020.0,0.0,0.8431,9e-05,15.66907]
[1776969936410,39.64,78015.69,0.0,0.8427,9e-05,15.69429]
[1776969937410,39.64,78008.33,0.0,0.84201,9e-05,15.7378]
[1776969938418,39.64,78003.83,0.0,0.84159,9e-05,15.76438]
[1776969940430,39.64,78000.73,0.0,0.8413,9e-05,15.78262]
[1776969945467,39.64,77998.71,0.0,0.84112,9e-05,15.79432]
[1776969946473,39.64,77991.97,0.0,0.84049,9e-05,15.83405]
[1776969947482,39.64,77983.6,0.0,0.8397,9e-05,15.88335]
[1776969949495,39.64,77983.78,0.0,0.83972,9e-05,15.88199]
[1776969954534,39.63,77983.57,0.0,0.83971,9e-05,15.88249]
[1776969958561,39.63,77990.12,0.0,0.84034,9e-05,15.8433]
[1776969960575,39.63,77977.2,0.0,0.83912,9e-05,15.91935]
[1776969962661,39.63,77966.3,0.0,0.83809,9e-05,15.98333]
[1776969964604,39.63,77966.78,0.0,0.83815,9e-05,15.98002]
[1776969969640,39.63,77970.22,0.0,0.83849,9e-05,15.95865]
[1776969971653,39.63,77971.87,0.0,0.83865,9e-05,15.94884]
[1776969973742,39.63,77966.78,0.0,0.83817,9e-05,15.9785]
[1776969976695,39.63,77956.61,0.0,0.83721,0.0001,16.0379]
[1776969977704,39.62,77951.23,0.0,0.8367,0.0001,16.06954]
[1776969979717,39.62,77947.72,0.0,0.83637,0.0001,16.08995]
[1776969984753,39.62,77959.27,0.0,0.83749,0.0001,16.02092]
[1776969985762,39.62,77967.34,0.0,0.83826,9e-05,15.97305]
[1776969986768,39.62,77974.22,0.0,0.83891,9e-05,15.93227]
[1776969987774,39.62,77978.22,0.0,0.83929,9e-05,15.90853]
[1776969989790,39.62,77983.16,0.0,0.83976,9e-05,15.87916]
[1776969994824,39.62,77983.35,0.0,0.83982,9e-05,15.87333]
[1776969995832,39.62,77976.16,0.0,0.83914,9e-05,15.91568]
[1776969996839,39.62,77976.37,0.0,0.83916,9e-05,15.9143]
[1776970001881,39.62,77972.71,0.0,0.83883,9e-05,15.93538]
[1776970005907,39.62,77979.75,0.0,0.8395,9e-05,15.89335]
[1776970007922,39.61,77985.14,0.0,0.84001,9e-05,15.86139]
[1776970010946,39.61,77995.61,0.0,0.841,9e-05,15.79942]
[1776970011949,39.61,78003.63,0.0,0.84175,9e-05,15.75207]
[1776970013023,39.61,78006.13,0.0,0.84198,9e-05,15.73738]
[1776970018999,39.62,78001.06,0.0,0.8415,9e-05,15.76783]
[1776970024033,39.62,78000.44,0.0,0.84144,9e-05,15.77177]
[1776970027056,39.62,78016.87,0.0,0.84297,9e-05,15.67473]
[1776970028063,39.62,78016.87,0.0,0.84297,9e-05,15.67461]
[1776970031082,39.62,78020.96,0.0,0.84335,9e-05,15.65055]
[1776970035117,39.62,78011.73,0.0,0.84249,9e-05,15.70519]
[1776970036119,39.62,78005.23,0.0,0.84188,9e-05,15.74353]
[1776970037127,39.62,78003.48,0.0,0.84172,9e-05,15.75376]
[1776970039140,39.62,77999.87,0.0,0.84139,9e-05,15.77481]
[1776970041154,39.62,78008.58,0.0,0.84221,9e-05,15.72309]
[1776970042165,39.62,78011.56,0.0,0.84248,9e-05,15.70541]
[1776970043233,39.61,78003.2,0.0,0.8417,9e-05,15.75473]
[1776970045188,39.61,77997.36,0.0,0.84116,9e-05,15.78901]
[1776970046211,39.61,77990.4,0.0,0.84051,9e-05,15.83009]
[1776970047199,39.61,77986.91,0.0,0.84018,9e-05,15.85048]
[1776970048209,39.61,77976.07,0.0,0.83916,9e-05,15.91423]
[1776970049215,39.61,77967.82,0.0,0.83838,9e-05,15.96293]
[1776970050233,39.61,77968.58,0.0,0.83846,9e-05,15.95822]
[1776970051229,39.61,77979.04,0.0,0.83948,9e-05,15.89203]
[1776970052235,39.61,77980.3,0.0,0.8396,9e-05,15.88446]
[1776970053303,39.61,77969.12,0.0,0.83855,9e-05,15.95035]
[1776970055257,39.61,77965.94,0.0,0.83825,9e-05,15.96881]
[1776970059285,39.61,77956.66,0.0,0.83738,0.0001,16.0229]
[1776970064321,39.61,77956.46,0.0,0.83737,0.0001,16.02366]
[1776970069355,39.61,77953.9,0.0,0.83713,0.0001,16.03833]
[1776970073450,39.6,77964.61,0.0,0.83816,9e-05,15.97461]
[1776970076404,39.6,77965.82,0.0,0.83828,9e-05,15.967]
[1776970077411,39.6,77959.03,0.0,0.83764,0.0001,16.00695]
[1776970078418,39.6,77952.05,0.0,0.83697,0.0001,16.04796]
[1776970079426,39.6,77950.52,0.0,0.83683,0.0001,16.05675]
[1776970082446,39.6,77938.68,0.0,0.83571,0.0001,16.12604]
[1776970083519,39.6,77933.47,0.0,0.83521,0.0001,16.15662]
[1776970086477,39.6,77928.09,0.0,0.8347,0.0001,16.18772]
[1776970087482,39.6,77922.62,0.0,0.83418,0.0001,16.2197]
[1776970089494,39.6,77920.45,0.0,0.83398,0.0001,16.23184]
[1776970094537,39.59,77924.64,0.0,0.83441,0.0001,16.20553]
[1776970099565,39.59,77926.07,0.0,0.83457,0.0001,16.19559]
[1776970104603,39.58,77942.6,0.0,0.83618,0.0001,16.09648]
[1776970105608,39.58,77941.48,0.0,0.83608,0.0001,16.10291]
[1776970109642,39.58,77948.03,0.0,0.83673,0.0001,16.06268]
[1776970110644,39.58,77949.13,0.0,0.83684,0.0001,16.05587]
[1776970111656,39.58,77955.02,0.0,0.83744,0.0001,16.01656]
[1776970113668,39.58,77954.97,0.0,0.83744,0.0001,16.01636]
[1776970117699,39.57,77949.0,0.0,0.83689,0.0001,16.05059]
[1776970118705,39.57,77942.24,0.0,0.83625,0.0001,16.09025]
[1776970119713,39.57,77931.91,0.0,0.83526,0.0001,16.15111]
[1776970120720,39.57,77930.74,0.0,0.83515,0.0001,16.15779]
[1776970125754,39.57,77937.09,0.0,0.83578,0.0001,16.11904]
[1776970130799,39.56,77938.61,0.0,0.83595,0.0001,16.10858]
[1776970133872,39.56,77952.72,0.0,0.83731,0.0001,16.02407]
[1776970134819,39.56,77952.72,0.0,0.83732,0.0001,16.02375]
[1776970136833,39.56,77954.73,0.0,0.83752,0.0001,16.01131]
[1776970140861,39.56,77947.32,0.0,0.83683,0.0001,16.05387]
[1776970143945,39.55,77944.91,0.0,0.83662,0.0001,16.06702]
[1776970147911,39.55,77950.18,0.0,0.83715,0.0001,16.03435]
[1776970151938,39.55,77944.69,0.0,0.83664,0.0001,16.06544]
[1776970154013,39.54,77927.84,0.0,0.83503,0.0001,16.16438]
[1776970154962,39.54,77927.84,0.0,0.83504,0.0001,16.16408]
[1776970156973,39.54,77924.89,0.0,0.83477,0.0001,16.18079]
[1776970162008,39.54,77922.58,0.0,0.83457,0.0001,16.19259]
[1776970167043,39.53,77918.08,0.0,0.83417,0.0001,16.21737]
[1776970170064,39.53,77907.21,0.0,0.83312,0.0001,16.28072]
[1776970171074,39.53,77909.32,0.0,0.83337,0.0001,16.2637]
[1776970172078,39.53,77902.7,0.0,0.83273,0.0001,16.30246]
[1776970173087,39.53,77897.45,0.0,0.83222,0.0001,16.33308]
[1776970178120,39.52,77890.43,0.0,0.83157,0.0001,16.37261]
[1776970181146,39.52,77872.69,0.0,0.82984,0.0001,16.47623]
[1776970182152,39.52,77866.8,0.0,0.82926,0.0001,16.51096]
[1776970186184,39.51,77866.79,0.0,0.82929,0.0001,16.50946]
[1776970191217,39.51,77865.86,0.0,0.82923,0.0001,16.51295]
[1776970196253,39.5,77868.82,0.0,0.82955,0.0001,16.49361]
[1776970201287,39.5,77861.5,0.0,0.82886,0.0001,16.53504]
[1776970202295,39.5,77856.1,0.0,0.82833,0.0001,16.56649]
[1776970204377,39.49,77836.54,0.0,0.8264,0.0001,16.68043]
[1776970205315,39.49,77836.54,0.0,0.82641,0.0001,16.6802]
[1776970206322,39.49,77823.1,0.0,0.82507,0.0001,16.75901]
[1776970209343,39.49,77817.06,0.0,0.82448,0.0001,16.79363]
[1776970210350,39.49,77807.72,0.0,0.82354,0.0001,16.8482]
[1776970211378,39.49,77803.41,0.0,0.82312,0.0001,16.87266]
[1776970213371,39.48,77796.92,0.0,0.82247,0.0001,16.91046]
[1776970218407,39.48,77794.46,0.0,0.82225,0.0001,16.92315]
[1776970221437,39.48,77799.75,0.0,0.8228,0.0001,16.89089]
[1776970222436,39.47,77813.1,0.0,0.82416,0.0001,16.81165]
[1776970227471,39.47,77815.35,0.0,0.82441,0.0001,16.79718]
[1776970228478,39.47,77809.3,0.0,0.82381,0.0001,16.83253]
[1776970230492,39.47,77801.58,0.0,0.82304,0.0001,16.87738]
[1776970232511,39.47,77785.94,0.0,0.82149,0.0001,16.96462]
[1776970233516,39.47,77783.11,0.0,0.8212,0.0001,16.98098]
[1776970234601,39.47,77795.5,0.0,0.82247,0.0001,16.90773]
[1776970235530,39.46,77802.8,0.0,0.82322,0.0001,16.86438]
[1776970236537,39.46,77802.8,0.0,0.82322,0.0001,16.86401]
[1776970237544,39.46,77805.46,0.0,0.8235,0.0001,16.84804]
[1776970241571,39.46,77814.57,0.0,0.82444,0.0001,16.79328]
[1776970245607,39.46,77818.17,0.0,0.82482,0.0001,16.77093]
[1776970246617,39.45,77826.25,0.0,0.82564,0.0001,16.72288]
[1776970247622,39.45,77827.58,0.0,0.82577,0.0001,16.71466]
[1776970252651,39.45,77825.99,0.0,0.82564,0.0001,16.72248]
[1776970257711,39.45,77819.78,0.0,0.82504,0.0001,16.75799]
[1776970258695,39.45,77810.84,0.0,0.82414,0.0001,16.8104]
[1776970259709,39.44,77804.64,0.0,0.82352,0.0001,16.84658]
[1776970261721,39.44,77799.21,0.0,0.82298,0.0001,16.8778]
[1776970262728,39.44,77804.59,0.0,0.82353,0.0001,16.84573]
[1776970266751,39.44,77809.97,0.0,0.8241,0.0001,16.81251]
[1776970267757,39.44,77798.56,0.0,0.82295,0.0001,16.87934]
[1776970268766,39.43,77795.37,0.0,0.82264,0.0001,16.89768]
[1776970270780,39.43,77795.57,0.0,0.82267,0.0001,16.89555]
[1776970272794,39.43,77801.71,0.0,0.82331,0.0001,16.85847]
[1776970274811,39.43,77790.07,0.0,0.82214,0.0001,16.92655]
[1776970275816,39.43,77781.88,0.0,0.82132,0.0001,16.97391]
[1776970276823,39.42,77783.67,0.0,0.82151,0.0001,16.96296]
[1776970278845,39.42,77790.18,0.0,0.82218,0.0001,16.92384]
[1776970280857,39.42,77797.91,0.0,0.82298,0.0001,16.8776]
[1776970285893,39.41,77803.99,0.0,0.82363,0.0001,16.83944]
[1776970286900,39.41,77816.14,0.0,0.82488,0.0001,16.76676]
[1776970287906,39.41,77821.44,0.0,0.82542,0.0001,16.73506]
[1776970292942,39.4,77812.14,0.0,0.82455,0.0001,16.78379]
[1776970296968,39.4,77805.47,0.0,0.8239,0.0001,16.82165]
[1776970302021,39.4,77808.86,0.0,0.82427,0.0001,16.80007]
[1776970304027,39.39,77814.34,0.0,0.82483,0.0001,16.76689]
[1776970307122,39.39,77823.32,0.0,0.82576,0.0001,16.71246]
[1776970308063,39.39,77834.23,0.0,0.82686,0.0001,16.64729]
[1776970312087,39.38,77839.46,0.0,0.8274,0.0001,16.61521]
[1776970315110,39.38,77854.97,0.0,0.82896,0.0001,16.52258]
[1776970316115,39.38,77862.63,0.0,0.82973,0.0001,16.47694]
[1776970320183,39.38,77855.78,0.0,0.82907,0.0001,16.5164]
[1776970322158,39.37,77862.93,0.0,0.82979,0.0001,16.47282]
[1776970325254,39.37,77857.8,0.0,0.8293,0.0001,16.50228]
[1776970328199,39.37,77868.51,0.0,0.83038,0.0001,16.43763]
[1776970333237,39.36,77872.16,0.0,0.83077,0.0001,16.41412]
[1776970337262,39.36,77883.73,0.0,0.83193,0.0001,16.34424]
[1776970341292,39.36,77888.95,0.0,0.83246,0.0001,16.31226]
[1776970345322,39.35,77874.72,0.0,0.83107,0.0001,16.39569]
[1776970346327,39.35,77874.72,0.0,0.83108,0.0001,16.39554]
[1776970347334,39.35,77864.38,0.0,0.83006,0.0001,16.45659]
[1776970352370,39.35,77866.12,0.0,0.83028,0.0001,16.44086]
[1776970357403,39.35,77865.48,0.0,0.83024,0.0001,16.44342]
[1776970359419,39.35,77871.8,0.0,0.83087,0.0001,16.40548]
[1776970364453,39.34,77877.33,0.0,0.83143,0.0001,16.37154]
[1776970369488,39.34,77879.74,0.0,0.8317,0.0001,16.35563]
[1776970371502,39.34,77889.0,0.0,0.83261,0.0001,16.30014]
[1776970374527,39.33,77882.98,0.0,0.83204,0.0001,16.3351]
[1776970378555,39.33,77888.27,0.0,0.83257,0.0001,16.30256]
[1776970381577,39.33,77895.98,0.0,0.83334,0.0001,16.25617]
[1776970385674,39.33,77889.03,0.0,0.83267,0.0001,16.29666]
[1776970387619,39.33,77884.98,0.0,0.83228,0.0001,16.32024]
[1776970389632,39.33,77876.62,0.0,0.83147,0.0001,16.3693]
[1776970394669,39.32,77873.54,0.0,0.83119,0.0001,16.3859]
[1776970399701,39.32,77875.56,0.0,0.83142,0.0001,16.37224]
[1776970404739,39.31,77877.67,0.0,0.83165,0.0001,16.35811]
[1776970409774,39.31,77873.85,0.0,0.8313,0.0001,16.3791]
[1776970414813,39.3,77873.52,0.0,0.83133,0.0001,16.37517]
[1776970419845,39.3,77874.93,0.0,0.83149,0.0001,16.36518]
[1776970422866,39.3,77866.69,0.0,0.83069,0.0001,16.41313]
[1776970424879,39.29,77862.77,0.0,0.83032,0.0001,16.43568]
[1776970427901,39.29,77857.69,0.0,0.82983,0.0001,16.46506]
[1776970429915,39.29,77857.6,0.0,0.82983,0.0001,16.46511]
[1776970434953,39.29,77856.4,0.0,0.82973,0.0001,16.47101]
[1776970437971,39.29,77863.13,0.0,0.83041,0.0001,16.43036]
[1776970443007,39.28,77862.76,0.0,0.83039,0.0001,16.43128]
[1776970445028,39.28,77869.48,0.0,0.83106,0.0001,16.39096]
[1776970446108,39.28,77870.92,0.0,0.83121,0.0001,16.38211]
[1776970452076,39.28,77869.03,0.0,0.83104,0.0001,16.39243]
[1776970455092,39.28,77863.58,0.0,0.8305,0.0001,16.42445]
[1776970460130,39.27,77854.51,0.0,0.82962,0.0001,16.47707]
[1776970462142,39.27,77849.39,0.0,0.82912,0.0001,16.50689]
[1776970467180,39.27,77849.95,0.0,0.8292,0.0001,16.50218]
[1776970470195,39.27,77863.3,0.0,0.83054,0.0001,16.42222]
[1776970475231,39.26,77859.67,0.0,0.83023,0.0001,16.43814]
[1776970480266,39.26,77854.82,0.0,0.82977,0.0001,16.46565]
[1776970485301,39.25,77858.92,0.0,0.8302,0.0001,16.43995]
[1776970487317,39.25,77864.12,0.0,0.83073,0.0001,16.40842]
[1776970492350,39.25,77864.42,0.0,0.83078,0.0001,16.40516]
[1776970497386,39.25,77865.94,0.0,0.83095,0.0001,16.39512]
[1776970501506,39.24,77833.18,0.0,0.8277,0.0001,16.58909]
[1776970502449,39.24,77833.18,0.0,0.8277,0.0001,16.58881]
[1776970503456,39.24,77823.84,0.0,0.82677,0.0001,16.64392]
[1776970504466,39.24,77827.1,0.0,0.8271,0.0001,16.62422]
[1776970507488,39.24,77830.05,0.0,0.82742,0.0001,16.60573]
[1776970511516,39.24,77836.91,0.0,0.82812,0.0001,16.56374]
[1776970512524,39.23,77846.21,0.0,0.82906,0.0001,16.50808]
[1776970513530,39.23,77854.81,0.0,0.82992,0.0001,16.45663]
[1776970514541,39.23,77844.72,0.0,0.82892,0.0001,16.51628]
[1776970515547,39.23,77833.98,0.0,0.82785,0.0001,16.5797]
[1776970516614,39.23,77835.68,0.0,0.82803,0.0001,16.56916]
[1776970520581,39.23,77844.48,0.0,0.82894,0.0001,16.51521]
[1776970522595,39.22,77846.37,0.0,0.82914,0.0001,16.50329]
[1776970527630,39.22,77848.15,0.0,0.82934,0.0001,16.4913]
[1776970530651,39.22,77839.33,0.0,0.82847,0.0001,16.54288]
[1776970531658,39.22,77836.59,0.0,0.82823,0.0001,16.55461]
[1776970536753,39.21,77837.33,0.0,0.82833,0.0001,16.54861]
[1776970543746,39.21,77838.29,0.0,0.82846,0.0001,16.54128]
[1776970548783,39.21,77839.63,0.0,0.82861,0.0001,16.53223]
[1776970553818,39.2,77840.78,0.0,0.82874,0.0001,16.52438]
[1776970558853,39.2,77841.9,0.0,0.82887,0.0001,16.51674]
[1776970563891,39.2,77833.88,0.0,0.82808,0.0001,16.5635]
[1776970564898,39.2,77811.17,0.0,0.8258,0.0001,16.69812]
[1776970565904,39.2,77810.37,0.0,0.82572,0.0001,16.70265]
[1776970570938,39.19,77810.49,0.0,0.82576,0.0001,16.70074]
[1776970575973,39.19,77810.77,0.0,0.82581,0.0001,16.6978]
[1776970577042,39.19,77805.3,0.0,0.82526,0.0001,16.73006]
[1776970578993,39.19,77801.77,0.0,0.82491,0.0001,16.7505]
[1776970584029,39.18,77802.9,0.0,0.82504,0.0001,16.7425]
[1776970589063,39.18,77800.73,0.0,0.82484,0.0001,16.75417]
[1776970591077,39.18,77791.8,0.0,0.82398,0.0001,16.80235]
[1776970596113,39.17,77787.74,0.0,0.82359,0.0001,16.82487]
[1776970601149,39.17,77787.14,0.0,0.82355,0.0001,16.82689]
[1776970606181,39.17,77786.58,0.0,0.82352,0.0001,16.82871]
[1776970611219,39.16,77787.25,0.0,0.82361,0.0001,16.82324]
[1776970613237,39.16,77781.06,0.0,0.82299,0.0001,16.85948]
[1776970614240,39.16,77778.58,0.0,0.82274,0.0001,16.87397]
[1776970619278,39.16,77781.64,0.0,0.82307,0.0001,16.85476]
[1776970622296,39.16,77775.43,0.0,0.82245,0.0001,16.89089]
[1776970627399,39.15,77777.89,0.0,0.82272,0.0001,16.87501]
[1776970633373,39.15,77780.51,0.0,0.82301,0.0001,16.85807]
[1776970638412,39.14,77783.87,0.0,0.82337,0.0001,16.83705]
[1776970640421,39.14,77792.89,0.0,0.8243,0.0001,16.78302]
[1776970645457,39.14,77791.78,0.0,0.8242,0.0001,16.78892]
[1776970650496,39.14,77793.45,0.0,0.82438,0.0001,16.77832]
[1776970655532,39.14,77793.23,0.0,0.8244,0.0001,16.77478]
[1776970656552,39.14,77782.33,0.0,0.82329,0.0001,16.83936]
[1776970658555,39.14,77771.43,0.0,0.82218,0.0001,16.90369]
[1776970659563,39.14,77770.67,0.0,0.82211,0.0001,16.90791]
[1776970664598,39.13,77768.82,0.0,0.82194,0.0001,16.91736]
[1776970669632,39.13,77767.61,0.0,0.82185,0.0001,16.92303]
[1776970670641,39.13,77762.17,0.0,0.82129,0.0001,16.95497]
[1776970672653,39.12,77763.72,0.0,0.82146,0.0001,16.9451]
[1776970675674,39.12,77772.6,0.0,0.82239,0.0001,16.89123]
[1776970680711,39.12,77774.32,0.0,0.82258,0.0001,16.88015]
[1776970683732,39.12,77761.76,0.0,0.8213,0.0001,16.95409]
[1776970684741,39.12,77767.83,0.0,0.82193,0.0001,16.91779]
[1776970686754,39.11,77769.06,0.0,0.82207,0.0001,16.90999]
[1776970691790,39.11,77768.13,0.0,0.82199,0.0001,16.91424]
[1776970692795,39.11,77774.19,0.0,0.82262,0.0001,16.87804]
[1776970693801,39.11,77778.7,0.0,0.82308,0.0001,16.85106]
[1776970698836,39.11,77780.24,0.0,0.82326,0.0001,16.84107]
[1776970703872,39.1,77780.02,0.0,0.82325,0.0001,16.84151]
[1776970707901,39.1,77772.8,0.0,0.82253,0.0001,16.88337]
[1776970710922,39.1,77766.64,0.0,0.82191,0.0001,16.91893]
[1776970711930,39.1,77757.93,0.0,0.82105,0.0001,16.96626]
[1776970712935,39.1,77756.69,0.0,0.82092,0.0001,16.97341]
[1776970718040,39.09,77755.88,0.0,0.82087,0.0001,16.97664]
[1776970724013,39.09,77758.36,0.0,0.82115,0.0001,16.96]
[1776970729047,39.08,77758.42,0.0,0.82119,0.0001,16.95812]
[1776970734083,39.08,77760.92,0.0,0.82147,0.0001,16.94182]
[1776970739118,39.08,77763.81,0.0,0.82179,0.0001,16.92327]
[1776970741133,39.07,77766.74,0.0,0.8221,0.0001,16.9054]
[1776970746167,39.07,77760.4,0.0,0.82146,0.0001,16.94193]
[1776970750197,39.07,77754.94,0.0,0.82092,0.0001,16.97336]
[1776970755229,39.06,77753.02,0.0,0.82075,0.0001,16.98307]
[1776970760265,39.06,77759.1,0.0,0.8214,0.0001,16.9457]
[1776970765301,39.06,77766.01,0.0,0.82212,0.0001,16.90364]
[1776970767315,39.06,77774.74,0.0,0.82302,0.0001,16.85155]
[1776970768396,39.06,77783.93,0.0,0.82396,0.0001,16.79686]
[1776970770379,39.06,77763.77,0.0,0.8219,0.0001,16.91664]
[1776970771416,39.06,77692.32,0.0,0.81449,0.00011,17.33552]
[1776970772388,39.06,77689.95,0.0,0.81423,0.00011,17.34952]
[1776970774421,39.05,77692.21,0.0,0.81449,0.00011,17.33496]
[1776970775419,39.05,77699.49,0.0,0.81526,0.00011,17.29198]
[1776970776408,39.05,77698.41,0.0,0.81516,0.00011,17.29787]
[1776970777419,39.05,77704.3,0.0,0.81578,0.00011,17.26308]
[1776970778428,39.05,77689.35,0.0,0.81421,0.00011,17.35109]
[1776970781448,39.05,77684.36,0.0,0.81369,0.00011,17.37971]
[1776970782461,39.05,77693.08,0.0,0.81462,0.00011,17.32795]
[1776970783459,39.05,77705.93,0.0,0.81598,0.00011,17.25163]
[1776970784466,39.05,77710.24,0.0,0.81644,0.0001,17.22579]
[1776970785477,39.04,77723.93,0.0,0.81787,0.0001,17.14452]
[1776970787493,39.04,77723.13,0.0,0.8178,0.0001,17.14874]
[1776970788546,39.04,77715.53,0.0,0.81701,0.0001,17.19339]
[1776970791520,39.04,77710.0,0.0,0.81644,0.0001,17.22547]
[1776970793533,39.04,77708.25,0.0,0.81627,0.0001,17.23525]
[1776970798616,39.03,77707.23,0.0,0.81618,0.00011,17.23991]
[1776970800621,39.03,77689.03,0.0,0.81427,0.00011,17.34718]
[1776970801603,39.03,77672.37,0.0,0.8125,0.00011,17.44544]
[1776970802599,39.03,77674.84,0.0,0.81278,0.00011,17.43042]
[1776970807636,39.03,77674.49,0.0,0.81276,0.00011,17.43144]
[1776970808694,39.03,77697.49,0.0,0.8152,0.00011,17.29544]
[1776970809651,39.03,77697.49,0.0,0.8152,0.00011,17.29508]
[1776970810657,39.03,77692.13,0.0,0.81464,0.00011,17.32636]
[1776970811665,39.03,77684.94,0.0,0.81389,0.00011,17.36839]
[1776970812672,39.02,77697.66,0.0,0.81524,0.00011,17.29278]
[1776970813683,39.02,77702.07,0.0,0.81571,0.00011,17.26632]
[1776970816728,39.02,77718.55,0.0,0.81745,0.0001,17.16807]
[1776970817731,39.02,77725.39,0.0,0.81818,0.0001,17.1268]
[1776970818778,39.02,77715.85,0.0,0.81718,0.0001,17.18332]
[1776970821757,39.02,77721.3,0.0,0.81777,0.0001,17.14998]
[1776970825802,39.01,77705.17,0.0,0.81611,0.00011,17.24408]
[1776970826798,39.01,77697.5,0.0,0.8153,0.00011,17.28906]
[1776970827799,39.01,77701.26,0.0,0.81571,0.00011,17.26641]
[1776970828807,39.01,77683.11,0.0,0.8138,0.00011,17.37329]
[1776970829815,39.01,77683.11,0.0,0.8138,0.00011,17.37287]
[1776970830930,39.01,77686.58,0.0,0.81418,0.00011,17.35185]
[1776970831835,39.0,77693.07,0.0,0.81492,0.00011,17.30837]
[1776970836875,39.0,77699.55,0.0,0.81563,0.00011,17.2684]
[1776970841902,38.99,77693.97,0.0,0.81507,0.00011,17.29951]
[1776970844926,38.99,77703.98,0.0,0.81615,0.00011,17.23906]
[1776970845939,38.99,77703.32,0.0,0.81609,0.00011,17.2425]
[1776970846940,38.99,77708.42,0.0,0.81663,0.00011,17.21182]
[1776970847945,38.98,77702.25,0.0,0.81599,0.00011,17.24793]
[1776970848950,38.98,77702.88,0.0,0.81606,0.00011,17.24387]
[1776970853985,38.98,77706.97,0.0,0.81652,0.00011,17.21765]
[1776970857011,38.97,77701.13,0.0,0.81594,0.00011,17.25075]
[1776970862050,38.95,77705.11,0.0,0.81647,0.00011,17.22036]
[1776970866075,38.95,77717.57,0.0,0.81782,0.0001,17.14419]
[1776970867085,38.95,77730.6,0.0,0.81918,0.0001,17.06644]
[1776970872118,38.94,77727.06,0.0,0.81884,0.0001,17.08567]
[1776970873125,38.94,77721.66,0.0,0.81829,0.0001,17.11739]
[1776970875138,38.94,77721.3,0.0,0.81826,0.0001,17.1187]
[1776970878160,38.93,77728.71,0.0,0.81906,0.0001,17.07326]
[1776970883196,38.93,77727.43,0.0,0.81896,0.0001,17.07881]
[1776970886216,38.92,77719.08,0.0,0.81811,0.0001,17.12713]
[1776970888232,38.92,77717.87,0.0,0.818,0.0001,17.13332]
[1776970889327,38.92,77707.71,0.0,0.81695,0.00011,17.19316]
[1776970891249,38.92,77707.3,0.0,0.81695,0.00011,17.1903]
[1776970892257,38.92,77687.13,0.0,0.81483,0.00011,17.30965]
[1776970893270,38.92,77687.13,0.0,0.81484,0.00011,17.3093]
[1776970894271,38.91,77680.18,0.0,0.81411,0.00011,17.35006]
[1776970895292,38.91,77676.15,0.0,0.81369,0.00011,17.37345]
[1776970898337,38.91,77674.98,0.0,0.81359,0.00011,17.37889]
[1776970899404,38.91,77643.68,0.0,0.81024,0.00011,17.56384]
[1776970901328,38.91,77625.84,0.0,0.80832,0.00011,17.66828]
[1776970902334,38.9,77624.82,0.0,0.80822,0.00011,17.67378]
[1776970907369,38.9,77622.8,0.0,0.80805,0.00011,17.68314]
[1776970909482,38.89,77617.76,0.0,0.80752,0.00011,17.71175]
[1776970912400,38.89,77610.37,0.0,0.80674,0.00011,17.75371]
[1776970913407,38.89,77607.11,0.0,0.8064,0.00011,17.77232]
[1776970917445,38.88,77612.71,0.0,0.80705,0.00011,17.73716]
[1776970919552,38.86,77634.78,0.0,0.80954,0.00011,17.60135]
[1776970920457,38.85,77634.78,0.0,0.80963,0.00011,17.59662]
[1776970921465,38.85,77634.8,0.0,0.80964,0.00011,17.59612]
[1776970923477,38.85,77641.02,0.0,0.81032,0.00011,17.55859]
[1776970924485,38.85,77644.18,0.0,0.81067,0.00011,17.53957]
[1776970929625,38.84,77626.35,0.0,0.80877,0.00011,17.64318]
[1776970930528,38.84,77626.35,0.0,0.80878,0.00011,17.64276]
[1776970932545,38.84,77626.2,0.0,0.80878,0.00011,17.64271]
[1776970935564,38.83,77618.7,0.0,0.80799,0.00011,17.68553]
[1776970940599,38.82,77619.85,0.0,0.80816,0.00011,17.67625]
[1776970943621,38.82,77610.47,0.0,0.80717,0.00011,17.73004]
[1776970944719,38.82,77601.19,0.0,0.80616,0.00011,17.78414]
[1776970946647,38.82,77595.86,0.0,0.8056,0.00011,17.8145]
[1776970951683,38.81,77592.17,0.0,0.80526,0.00011,17.83002]
[1776970953729,38.81,77599.82,0.0,0.8061,0.00011,17.78461]
[1776970954709,38.81,77599.82,0.0,0.80612,0.00011,17.78385]
[1776970955715,38.8,77605.46,0.0,0.80674,0.00011,17.75033]
[1776970960750,38.8,77607.57,0.0,0.807,0.00011,17.73634]
[1776970964782,38.79,77615.36,0.0,0.80788,0.00011,17.68868]
[1776970969815,38.77,77617.59,0.0,0.80824,0.00011,17.66896]
[1776970972836,38.77,77606.24,0.0,0.80702,0.00011,17.73501]
[1776970973845,38.77,77606.12,0.0,0.80701,0.00011,17.73519]
[1776970977871,38.76,77614.06,0.0,0.80792,0.00011,17.68604]
[1776970978878,38.76,77621.14,0.0,0.8087,0.00011,17.64377]
[1776970979886,38.76,77628.74,0.0,0.80953,0.00011,17.59843]
[1776970984923,38.76,77635.22,0.0,0.81026,0.00011,17.55819]
[1776970985932,38.75,77648.47,0.0,0.81169,0.00011,17.4794]
[1776970990066,38.75,77642.01,0.0,0.81101,0.00011,17.51689]
[1776970995999,38.75,77650.85,0.0,0.812,0.00011,17.46235]
[1776971001033,38.74,77655.73,0.0,0.81254,0.00011,17.43225]
[1776971005065,38.74,77661.46,0.0,0.81317,0.00011,17.39754]
[1776971010096,38.74,77672.58,0.0,0.81438,0.00011,17.32998]
[1776971011104,38.74,77684.16,0.0,0.81565,0.00011,17.25647]
[1776971016141,38.73,77692.1,0.0,0.81652,0.00011,17.20775]
[1776971017148,38.73,77693.24,0.0,0.81665,0.00011,17.20042]
[1776971018157,38.73,77682.25,0.0,0.81549,0.00011,17.26561]
[1776971022182,38.73,77676.12,0.0,0.81486,0.00011,17.30075]
[1776971024196,38.72,77670.04,0.0,0.81422,0.00011,17.33637]
[1776971026212,38.72,77665.0,0.0,0.81369,0.00011,17.3658]
[1776971031249,38.72,77667.71,0.0,0.81401,0.00011,17.3483]
[1776971032253,38.72,77656.08,0.0,0.81277,0.00011,17.41717]
[1776971033260,38.72,77647.69,0.0,0.81187,0.00011,17.46666]
[1776971038295,38.71,77647.41,0.0,0.81187,0.00011,17.46688]
[1776971042323,38.71,77656.43,0.0,0.81286,0.00011,17.41208]
[1776971045344,38.71,77650.9,0.0,0.81228,0.00011,17.4442]
[1776971048436,38.7,77643.98,0.0,0.81154,0.00011,17.48471]
[1776971053464,38.7,77646.07,0.0,0.81179,0.00011,17.47119]
[1776971058499,38.7,77649.34,0.0,0.81216,0.00011,17.45065]
[1776971063537,38.69,77647.17,0.0,0.81195,0.00011,17.46201]
[1776971064546,38.69,77641.12,0.0,0.8113,0.00011,17.49778]
[1776971065548,38.69,77633.64,0.0,0.8105,0.00011,17.54197]
[1776971066557,38.69,77635.14,0.0,0.81067,0.00011,17.53279]
[1776971070643,38.69,77620.3,0.0,0.80908,0.00011,17.61972]
[1776971071595,38.69,77620.3,0.0,0.80911,0.00011,17.61521]
[1776971076624,38.68,77615.29,0.0,0.8086,0.00011,17.64311]
[1776971078639,38.68,77610.01,0.0,0.80804,0.00011,17.67366]
[1776971083674,38.67,77611.72,0.0,0.80826,0.00011,17.66166]
[1776971088709,38.67,77610.76,0.0,0.80818,0.00011,17.66555]
[1776971090787,38.67,77619.6,0.0,0.80916,0.00011,17.61245]
[1776971092741,38.66,77615.07,0.0,0.80868,0.00011,17.6387]
[1776971095758,38.66,77611.79,0.0,0.80834,0.00011,17.65713]
[1776971100862,38.66,77606.5,0.0,0.80779,0.00011,17.68676]
[1776971102810,38.65,77618.62,0.0,0.80912,0.00011,17.6142]
[1776971103817,38.65,77624.28,0.0,0.80974,0.00011,17.58033]
[1776971106842,38.65,77627.71,0.0,0.81013,0.00011,17.55921]
[1776971107849,38.65,77611.93,0.0,0.80842,0.00011,17.65259]
[1776971108852,38.65,77607.17,0.0,0.8079,0.00011,17.68045]
[1776971112880,38.64,77613.7,0.0,0.80865,0.00011,17.64016]
[1776971115903,38.64,77622.82,0.0,0.80966,0.00011,17.58494]
[1776971117920,38.64,77626.38,0.0,0.81005,0.00011,17.56315]
[1776971122950,38.64,77631.6,0.0,0.81065,0.00011,17.53074]
[1776971124964,38.63,77635.58,0.0,0.81108,0.00011,17.50661]
[1776971127984,38.63,77643.27,0.0,0.81193,0.00011,17.46015]
[1776971128992,38.63,77646.22,0.0,0.81225,0.00011,17.44239]
[1776971132018,38.63,77642.8,0.0,0.81192,0.00011,17.45805]
[1776971133021,38.63,77629.84,0.0,0.81052,0.00011,17.53493]
[1776971134028,38.63,77627.73,0.0,0.8103,0.00011,17.54716]
[1776971136042,38.63,77621.79,0.0,0.80967,0.00011,17.58178]
[1776971138066,38.62,77618.15,0.0,0.80928,0.00011,17.60262]
[1776971139065,38.62,77624.7,0.0,0.81,0.00011,17.56333]
[1776971140070,38.62,77631.67,0.0,0.81076,0.00011,17.52155]
[1776971141155,38.62,77635.13,0.0,0.81115,0.00011,17.50041]
[1776971147119,38.62,77639.82,0.0,0.81168,0.00011,17.47088]
[1776971151226,38.61,77652.41,0.0,0.81305,0.00011,17.39501]
[1776971153162,38.61,77657.94,0.0,0.81365,0.00011,17.36169]
[1776971156183,38.61,77672.87,0.0,0.81527,0.00011,17.27161]
[1776971158204,38.61,77678.77,0.0,0.8159,0.00011,17.23608]
[1776971159204,38.61,77683.39,0.0,0.8164,0.00011,17.20799]
[1776971160215,38.61,77691.0,0.0,0.81721,0.00011,17.16227]
[1776971165247,38.6,77681.5,0.0,0.81622,0.00011,17.2183]
[1776971170281,38.6,77708.58,0.0,0.8191,0.00011,17.05499]
[1776971171378,38.6,77709.38,0.0,0.81919,0.00011,17.05001]
[1776971177330,38.6,77713.74,0.0,0.81968,0.00011,17.02195]
[1776971181449,38.59,77723.18,0.0,0.82068,0.0001,16.96421]
[1776971183372,38.59,77731.62,0.0,0.82157,0.0001,16.91326]
[1776971184379,38.59,77740.93,0.0,0.82255,0.0001,16.85684]
[1776971189419,38.59,77736.82,0.0,0.82214,0.0001,16.88014]
[1776971194449,38.58,77739.1,0.0,0.82243,0.0001,16.861]
[1776971196463,38.58,77730.51,0.0,0.82154,0.0001,16.91232]
[1776971198477,38.58,77725.03,0.0,0.82097,0.0001,16.94491]
[1776971202505,38.58,77716.3,0.0,0.82007,0.0001,16.99653]
[1776971205526,38.58,77711.32,0.0,0.81957,0.00011,17.02555]
[1776971210563,38.57,77720.76,0.0,0.82058,0.0001,16.96734]
[1776971211667,38.57,77704.5,0.0,0.81887,0.00011,17.06501]
[1776971212578,38.57,77704.5,0.0,0.81888,0.00011,17.06445]
[1776971214591,38.57,77699.19,0.0,0.81833,0.00011,17.0956]
[1776971215598,38.57,77688.48,0.0,0.8172,0.00011,17.15983]
[1776971216606,38.57,77686.23,0.0,0.81697,0.00011,17.17296]
[1776971218631,38.57,77677.33,0.0,0.81603,0.00011,17.2258]
[1776971221737,38.56,77682.16,0.0,0.81656,0.00011,17.19616]
[1776971224663,38.56,77688.53,0.0,0.81724,0.00011,17.15732]
[1776971225672,38.56,77695.05,0.0,0.81794,0.00011,17.118]
[1776971226679,38.56,77703.92,0.0,0.81888,0.00011,17.06444]
[1776971230707,38.56,77709.08,0.0,0.81945,0.00011,17.03224]
[1776971235740,38.55,77708.44,0.0,0.8194,0.00011,17.03505]
[1776971240776,38.55,77708.63,0.0,0.81944,0.00011,17.03225]
[1776971245823,38.55,77706.73,0.0,0.81927,0.00011,17.04223]
[1776971247827,38.54,77701.69,0.0,0.81875,0.00011,17.0719]
[1776971251954,38.54,77694.27,0.0,0.81801,0.00011,17.11103]
[1776971257897,38.54,77697.39,0.0,0.81838,0.00011,17.09031]
[1776971260921,38.53,77714.74,0.0,0.82022,0.00011,16.9851]
[1776971262029,38.53,77727.36,0.0,0.82155,0.0001,16.90895]
[1776971262931,38.53,77727.36,0.0,0.82155,0.0001,16.90883]
[1776971266958,38.53,77735.73,0.0,0.82243,0.0001,16.85781]
[1776971267968,38.53,77741.3,0.0,0.82302,0.0001,16.82399]
[1776971269982,38.53,77742.79,0.0,0.82318,0.0001,16.81461]
[1776971270994,38.53,77749.91,0.0,0.82392,0.0001,16.77123]
[1776971272099,38.53,77744.68,0.0,0.82338,0.0001,16.80278]
[1776971278036,38.52,77746.78,0.0,0.82363,0.0001,16.78859]
[1776971282169,38.52,77730.93,0.0,0.82199,0.0001,16.88333]
[1776971283071,38.52,77730.93,0.0,0.82199,0.0001,16.88318]
[1776971288106,38.52,77733.59,0.0,0.82228,0.0001,16.86673]
[1776971291127,38.52,77727.82,0.0,0.82168,0.0001,16.90139]
[1776971296162,38.52,77713.94,0.0,0.82023,0.00011,16.98452]
[1776971297169,38.52,77709.78,0.0,0.81979,0.00011,17.00937]
[1776971302309,38.51,77712.82,0.0,0.82013,0.00011,16.99002]
[1776971308246,38.51,77715.82,0.0,0.82047,0.00011,16.97077]
[1776971313281,38.51,77719.15,0.0,0.82086,0.0001,16.94563]
[1776971318319,38.51,77719.42,0.0,0.8209,0.0001,16.94321]
[1776971319324,38.51,77710.57,0.0,0.81998,0.00011,16.99634]
[1776971320330,38.51,77702.73,0.0,0.81915,0.00011,17.04334]
[1776971321337,38.5,77702.21,0.0,0.8191,0.00011,17.04623]
[1776971327381,38.5,77700.24,0.0,0.81891,0.00011,17.05718]
[1776971330405,38.5,77693.01,0.0,0.81815,0.00011,17.10027]
[1776971335438,38.5,77696.84,0.0,0.81856,0.00011,17.07689]
[1776971340472,38.5,77699.08,0.0,0.8188,0.00011,17.06342]
[1776971344502,38.5,77708.07,0.0,0.81975,0.00011,17.00934]
[1776971345512,38.5,77721.16,0.0,0.82113,0.0001,16.93032]
[1776971346518,38.5,77723.29,0.0,0.82135,0.0001,16.9174]
[1776971348530,38.5,77729.4,0.0,0.82199,0.0001,16.88037]
[1776971351553,38.5,77733.64,0.0,0.82244,0.0001,16.85456]
[1776971355580,38.5,77727.4,0.0,0.8218,0.0001,16.89188]
[1776971360616,38.5,77727.54,0.0,0.82182,0.0001,16.89047]
[1776971364643,38.49,77733.53,0.0,0.82245,0.0001,16.8539]
[1776971367666,38.49,77738.39,0.0,0.82296,0.0001,16.82434]
[1776971372701,38.49,77735.19,0.0,0.82266,0.0001,16.83922]
[1776971377734,38.49,77738.75,0.0,0.82304,0.0001,16.81738]
[1776971382771,38.49,77729.27,0.0,0.82206,0.0001,16.87427]
[1776971384783,38.49,77723.54,0.0,0.82146,0.0001,16.90861]
[1776971385796,38.49,77717.51,0.0,0.82083,0.0001,16.94478]
[1776971387804,38.49,77702.18,0.0,0.81923,0.00011,17.03662]
[1776971392838,38.48,77700.82,0.0,0.81911,0.00011,17.04332]
[1776971396868,38.48,77693.14,0.0,0.81832,0.00011,17.0884]
[1776971397879,38.48,77685.48,0.0,0.8175,0.00011,17.13443]
[1776971398880,38.48,77683.6,0.0,0.81731,0.00011,17.14551]
[1776971403917,38.48,77680.11,0.0,0.81695,0.00011,17.16584]
[1776971406939,38.48,77692.39,0.0,0.81826,0.00011,17.09154]
[1776971407944,38.48,77695.84,0.0,0.81863,0.00011,17.0706]
[1776971411973,38.48,77688.61,0.0,0.81787,0.00011,17.11342]
[1776971413986,38.47,77684.04,0.0,0.81739,0.00011,17.14045]
[1776971418019,38.47,77689.44,0.0,0.81798,0.00011,17.10707]
[1776971422050,38.47,77694.65,0.0,0.81855,0.00011,17.0747]
[1776971423170,38.47,77689.46,0.0,0.81801,0.00011,17.10569]
[1776971426078,38.47,77686.07,0.0,0.81766,0.00011,17.12542]
[1776971428092,38.46,77694.89,0.0,0.8186,0.00011,17.07185]
[1776971429099,38.46,77696.24,0.0,0.81875,0.00011,17.06348]
[1776971434140,38.46,77694.38,0.0,0.8186,0.00011,17.06937]
[1776971439172,38.46,77692.36,0.0,0.8184,0.00011,17.08068]
[1776971441184,38.46,77686.29,0.0,0.81777,0.00011,17.11686]
[1776971446219,38.45,77690.17,0.0,0.81819,0.00011,17.09251]
[1776971451254,38.45,77692.31,0.0,0.81844,0.00011,17.07865]
[1776971456293,38.45,77686.83,0.0,0.81788,0.00011,17.11024]
[1776971461327,38.44,77684.89,0.0,0.8177,0.00011,17.12042]
[1776971462331,38.44,77675.05,0.0,0.81665,0.00011,17.17957]
[1776971463450,38.44,77666.95,0.0,0.81579,0.00011,17.22814]
[1776971464347,38.44,77666.95,0.0,0.81579,0.00011,17.22798]
[1776971469381,38.44,77670.46,0.0,0.81618,0.00011,17.2061]
[1776971473520,38.44,77663.53,0.0,0.81545,0.00011,17.24711]
[1776971476431,38.44,77669.59,0.0,0.81611,0.00011,17.21012]
[1776971478444,38.44,77672.24,0.0,0.8164,0.00011,17.19392]
[1776971480462,38.44,77688.51,0.0,0.81813,0.00011,17.09582]
[1776971481470,38.44,77693.22,0.0,0.81863,0.00011,17.06734]
[1776971483590,38.43,77697.34,0.0,0.81908,0.00011,17.04206]
[1776971489521,38.43,77706.18,0.0,0.82003,0.00011,16.98757]
[1776971490531,38.43,77707.59,0.0,0.82018,0.00011,16.97894]
[1776971493662,38.43,77712.74,0.0,0.82076,0.00011,16.9433]
[1776971499592,38.43,77711.92,0.0,0.82069,0.00011,16.94765]
[1776971502612,38.43,77719.54,0.0,0.82149,0.0001,16.90127]
[1776971507648,38.43,77720.65,0.0,0.82162,0.0001,16.89403]
[1776971512683,38.42,77716.85,0.0,0.82123,0.00011,16.91641]
[1776971517717,38.42,77719.73,0.0,0.82154,0.0001,16.89827]
[1776971522755,38.42,77718.69,0.0,0.82145,0.0001,16.90386]
[1776971527818,38.42,77725.82,0.0,0.82221,0.0001,16.86006]
[1776971528816,38.42,77706.17,0.0,0.82014,0.00011,16.97861]
[1776971529818,38.42,77696.64,0.0,0.81914,0.00011,17.03612]
[1776971530819,38.42,77694.35,0.0,0.81889,0.00011,17.04989]
[1776971535858,38.42,77697.22,0.0,0.8192,0.00011,17.03234]
[1776971540893,38.42,77698.34,0.0,0.81932,0.00011,17.02534]
[1776971545928,38.41,77696.97,0.0,0.81919,0.00011,17.03281]
[1776971550964,38.41,77699.91,0.0,0.81951,0.00011,17.01454]
[1776971551972,38.41,77688.93,0.0,0.81838,0.00011,17.0764]
[1776971552979,38.41,77669.98,0.0,0.81637,0.00011,17.19009]
[1776971554083,38.41,77663.09,0.0,0.81564,0.00011,17.23129]
[1776971560029,38.41,77666.97,0.0,0.81608,0.00011,17.20651]
[1776971565069,38.4,77667.0,0.0,0.8161,0.00011,17.2052]
[1776971570099,38.4,77668.04,0.0,0.81623,0.00011,17.19785]
[1776971575136,38.4,77667.87,0.0,0.81623,0.00011,17.19782]
[1776971580168,38.39,77666.63,0.0,0.81612,0.00011,17.20426]
[1776971582191,38.39,77676.28,0.0,0.81715,0.00011,17.14577]
[1776971583210,38.39,77685.64,0.0,0.81816,0.00011,17.08908]
[1776971584308,38.39,77692.52,0.0,0.81889,0.00011,17.04738]
[1776971586211,38.39,77689.68,0.0,0.8186,0.00011,17.06401]
[1776971591246,38.39,77689.35,0.0,0.81858,0.00011,17.06507]
[1776971594378,38.39,77701.32,0.0,0.81985,0.00011,16.99233]
[1776971596283,38.38,77703.2,0.0,0.82006,0.00011,16.98076]
[1776971601319,38.38,77703.83,0.0,0.82013,0.00011,16.97645]
[1776971604449,38.38,77692.22,0.0,0.81892,0.00011,17.04583]
[1776971606360,38.38,77688.26,0.0,0.8185,0.00011,17.06947]
[1776971611393,38.38,77688.38,0.0,0.81856,0.00011,17.06366]
[1776971613405,38.38,77693.79,0.0,0.81914,0.00011,17.03068]
[1776971618441,38.37,77695.22,0.0,0.81931,0.00011,17.02092]
[1776971623500,38.37,77697.96,0.0,0.81962,0.00011,17.00299]
[1776971626498,38.37,77692.84,0.0,0.81909,0.00011,17.03313]
[1776971631533,38.36,77696.65,0.0,0.81952,0.00011,17.00869]
[1776971633547,38.36,77704.63,0.0,0.82037,0.00011,16.95993]
[1776971637574,38.36,77710.09,0.0,0.82096,0.00011,16.92604]
[1776971642625,38.36,77708.41,0.0,0.82081,0.00011,16.93509]
[1776971644729,38.36,77694.6,0.0,0.81935,0.00011,17.01809]
[1776971645632,38.35,77694.6,0.0,0.81936,0.00011,17.01778]
[1776971650668,38.35,77699.65,0.0,0.81992,0.00011,16.98563]
[1776971654799,38.35,77706.07,0.0,0.82062,0.00011,16.94558]
[1776971660738,38.34,77710.64,0.0,0.82113,0.00011,16.91628]
[1776971665782,38.34,77712.44,0.0,0.82134,0.00011,16.90406]
[1776971666788,38.34,77717.99,0.0,0.82193,0.00011,16.87019]
[1776971669809,38.34,77722.94,0.0,0.82246,0.0001,16.83957]
[1776971672829,38.33,77727.59,0.0,0.82299,0.0001,16.80668]
[1776971677867,38.33,77727.74,0.0,0.82301,0.0001,16.80509]
[1776971680887,38.33,77735.32,0.0,0.82382,0.0001,16.75856]
[1776971685010,38.33,77728.52,0.0,0.82312,0.0001,16.79905]
[1776971690957,38.33,77733.97,0.0,0.8237,0.0001,16.76534]
[1776971694985,38.33,77738.07,0.0,0.82413,0.0001,16.73993]
[1776971698019,38.32,77711.26,0.0,0.82133,0.00011,16.90199]
[1776971699026,38.32,77695.16,0.0,0.81964,0.00011,16.99923]
[1776971703052,38.32,77700.55,0.0,0.82021,0.00011,16.96643]
[1776971704058,38.32,77703.78,0.0,0.82055,0.00011,16.94694]
[1776971705072,38.32,77711.4,0.0,0.82136,0.00011,16.90074]
[1776971706077,38.32,77711.4,0.0,0.82136,0.00011,16.90058]
[1776971711111,38.32,77706.49,0.0,0.82086,0.00011,16.92941]
[1776971716151,38.32,77705.11,0.0,0.82072,0.00011,16.93689]
[1776971719173,38.32,77713.1,0.0,0.82157,0.00011,16.88802]
[1776971720179,38.32,77716.34,0.0,0.82192,0.00011,16.86813]
[1776971722193,38.31,77710.63,0.0,0.82133,0.00011,16.90224]
[1776971725293,38.31,77718.08,0.0,0.82212,0.00011,16.85629]
[1776971728235,38.31,77712.1,0.0,0.82151,0.00011,16.89184]
[1776971730249,38.31,77713.95,0.0,0.82171,0.00011,16.88009]
[1776971735363,38.31,77709.13,0.0,0.82126,0.00011,16.90379]
[1776971741327,38.3,77709.38,0.0,0.8213,0.00011,16.90156]
[1776971743340,38.3,77715.15,0.0,0.82191,0.00011,16.86634]
[1776971745433,38.3,77717.83,0.0,0.82219,0.00011,16.84983]
[1776971747383,38.3,77723.67,0.0,0.82281,0.0001,16.81435]
[1776971750393,38.3,77716.82,0.0,0.8221,0.00011,16.85545]
[1776971752409,38.3,77715.49,0.0,0.82197,0.00011,16.86284]
[1776971757443,38.3,77716.24,0.0,0.82206,0.00011,16.85715]
[1776971762479,38.29,77716.59,0.0,0.82212,0.00011,16.85413]
[1776971767513,38.29,77719.47,0.0,0.82243,0.0001,16.83588]
[1776971772550,38.29,77716.18,0.0,0.8221,0.00011,16.85491]
[1776971774568,38.29,77726.95,0.0,0.82324,0.0001,16.78893]
[1776971775649,38.29,77743.59,0.0,0.82498,0.0001,16.68786]
[1776971776587,38.29,77743.59,0.0,0.82498,0.0001,16.68769]
[1776971781617,38.28,77740.24,0.0,0.82464,0.0001,16.70739]
[1776971783636,38.28,77747.51,0.0,0.8254,0.0001,16.66314]
[1776971788669,38.28,77747.73,0.0,0.82543,0.0001,16.66131]
[1776971793704,38.28,77747.01,0.0,0.8254,0.0001,16.66052]
[1776971795834,38.28,77756.98,0.0,0.82644,0.0001,16.59948]
[1776971797792,38.28,77778.06,0.0,0.82862,0.0001,16.47113]
[1776971799819,38.28,77789.67,0.0,0.82981,0.0001,16.40037]
[1776971800819,38.28,77796.32,0.0,0.83049,0.0001,16.35962]
[1776971802833,38.28,77803.48,0.0,0.83122,0.0001,16.31596]
[1776971803848,38.28,77803.48,0.0,0.83121,0.0001,16.31607]
[1776971808875,38.28,77801.93,0.0,0.83106,0.0001,16.32536]
[1776971812905,38.28,77807.67,0.0,0.83164,0.0001,16.29061]
[1776971815953,38.28,77817.12,0.0,0.83259,0.0001,16.23328]
[1776971819954,38.28,77818.47,0.0,0.83273,0.0001,16.22494]
[1776971824990,38.28,77820.38,0.0,0.83292,0.0001,16.21304]
[1776971830036,38.28,77829.43,0.0,0.83383,0.0001,16.15808]
[1776971833064,38.28,77823.45,0.0,0.83322,0.0001,16.1948]
[1776971838086,38.28,77820.33,0.0,0.83291,0.0001,16.21392]
[1776971843120,38.28,77824.07,0.0,0.83328,0.0001,16.19136]
[1776971846165,38.28,77808.48,0.0,0.8317,0.0001,16.28666]
[1776971847149,38.28,77808.48,0.0,0.8317,0.0001,16.28659]
[1776971848158,38.28,77801.75,0.0,0.83102,0.0001,16.32754]
[1776971850171,38.28,77819.07,0.0,0.83278,0.0001,16.22165]
[1776971851178,38.28,77825.73,0.0,0.83349,0.0001,16.17665]
[1776971856236,38.28,77827.07,0.0,0.83363,0.0001,16.16816]
[1776971858235,38.28,77839.89,0.0,0.83491,0.0001,16.09019]
[1776971859243,38.28,77857.27,0.0,0.83664,0.0001,15.98416]
[1776971860249,38.29,77865.45,0.0,0.83741,0.0001,15.93672]
[1776971861256,38.29,77870.47,0.0,0.8379,0.0001,15.90633]
[1776971864277,38.29,77860.91,0.0,0.83695,0.0001,15.96479]
[1776971865287,38.29,77856.5,0.0,0.83652,0.0001,15.99183]
[1776971866290,38.29,77851.3,0.0,0.836,0.0001,16.02361]
[1776971870320,38.29,77863.79,0.0,0.83723,0.0001,15.94797]
[1776971875356,38.29,77863.59,0.0,0.83719,0.0001,15.9503]
[1776971880399,38.31,77859.03,0.0,0.83663,0.0001,15.98505]
[1776971881399,38.31,77853.88,0.0,0.83611,0.0001,16.01676]
[1776971883413,38.31,77851.76,0.0,0.8359,0.0001,16.0299]
[1776971888451,38.31,77856.75,0.0,0.83639,0.0001,15.99969]
[1776971892476,38.31,77851.32,0.0,0.83585,0.0001,16.03293]
[1776971897514,38.31,77851.36,0.0,0.83585,0.0001,16.03281]
[1776971902546,38.31,77846.99,0.0,0.83542,0.0001,16.05952]
[1776971904564,38.31,77839.02,0.0,0.83462,0.0001,16.10834]
[1776971906593,38.32,77838.69,0.0,0.83458,0.0001,16.11064]
[1776971911610,38.32,77842.82,0.0,0.83501,0.0001,16.08185]
[1776971915637,38.32,77849.39,0.0,0.83566,0.0001,16.04216]
[1776971920672,38.32,77848.78,0.0,0.83559,0.0001,16.04674]
[1776971923694,38.32,77842.03,0.0,0.83491,0.0001,16.08824]
[1776971928728,38.32,77840.99,0.0,0.83481,0.0001,16.09428]
[1776971931753,38.32,77829.42,0.0,0.83365,0.0001,16.16495]
[1776971932760,38.32,77826.95,0.0,0.8334,0.0001,16.18003]
[1776971933769,38.32,77821.55,0.0,0.83286,0.0001,16.21295]
[1776971935781,38.32,77822.49,0.0,0.83295,0.0001,16.2071]
[1776971940818,38.32,77815.4,0.0,0.83224,0.0001,16.24995]
[1776971941823,38.32,77811.82,0.0,0.83188,0.0001,16.27164]
[1776971943837,38.32,77804.94,0.0,0.83119,0.0001,16.31346]
[1776971948872,38.32,77807.61,0.0,0.83146,0.0001,16.29707]
[1776971953908,38.32,77807.72,0.0,0.83147,0.0001,16.29645]
[1776971958946,38.32,77807.89,0.0,0.83149,0.0001,16.29551]
[1776971963977,38.32,77807.03,0.0,0.8314,0.0001,16.30088]
[1776971967003,38.32,77820.33,0.0,0.83274,0.0001,16.21996]
[1776971969012,38.32,77823.78,0.0,0.83309,0.0001,16.19891]
[1776971972034,38.32,77819.19,0.0,0.83266,0.0001,16.22264]
[1776971977089,38.32,77811.44,0.0,0.83187,0.0001,16.27009]
[1776971982115,38.32,77808.49,0.0,0.83157,0.0001,16.28819]
[1776971987159,38.32,77808.97,0.0,0.83162,0.0001,16.28532]
[1776971991184,38.32,77815.53,0.0,0.83228,0.0001,16.2454]
[1776971996222,38.32,77813.79,0.0,0.83211,0.0001,16.25573]
[1776972000328,38.32,77808.57,0.0,0.83158,0.0001,16.2874]
[1776972002326,38.32,77819.98,0.0,0.83274,0.0001,16.21764]
[1776972007359,38.32,77808.06,0.0,0.83154,0.0001,16.29031]
[1776972009372,38.32,77801.81,0.0,0.8309,0.0001,16.32831]
[1776972014407,38.32,77800.32,0.0,0.83076,0.0001,16.337]
[1776972019442,38.32,77802.65,0.0,0.831,0.0001,16.32241]
[1776972024477,38.32,77804.15,0.0,0.83116,0.0001,16.31298]
[1776972026493,38.32,77815.02,0.0,0.83226,0.0001,16.24661]
[1776972027499,38.32,77820.28,0.0,0.83279,0.0001,16.21456]
[1776972030522,38.31,77823.12,0.0,0.83308,0.0001,16.19711]
[1776972035560,38.31,77821.9,0.0,0.833,0.0001,16.19984]
[1776972040596,38.31,77813.1,0.0,0.83212,0.0001,16.25293]
[1776972042612,38.31,77820.57,0.0,0.83288,0.0001,16.20702]
[1776972047644,38.31,77821.53,0.0,0.83298,0.0001,16.20052]
[1776972052682,38.31,77826.3,0.0,0.83348,0.0001,16.17073]
[1776972055707,38.31,77832.8,0.0,0.83414,0.0001,16.13051]
[1776972058745,38.31,77841.76,0.0,0.83504,0.0001,16.07547]
[1776972061747,38.3,77848.32,0.0,0.8357,0.0001,16.0352]
[1776972065776,38.3,77855.31,0.0,0.8364,0.0001,15.99236]
[1776972067788,38.3,77856.5,0.0,0.83652,0.0001,15.98509]
[1776972072830,38.3,77853.86,0.0,0.83625,0.0001,16.00129]
[1776972077873,38.3,77856.21,0.0,0.83649,0.0001,15.98701]
[1776972080891,38.31,77864.31,0.0,0.83729,0.0001,15.93767]
[1776972081897,38.31,77866.43,0.0,0.8375,0.0001,15.92484]
[1776972086934,38.31,77868.14,0.0,0.83766,0.0001,15.91475]
[1776972091969,38.31,77868.78,0.0,0.83775,0.0001,15.90693]
[1776972093985,38.31,77863.04,0.0,0.83718,0.0001,15.94211]
[1776972095998,38.31,77855.9,0.0,0.83647,0.0001,15.98577]
[1776972101033,38.31,77856.42,0.0,0.83652,0.0001,15.98251]
[1776972106067,38.31,77856.92,0.0,0.83658,0.0001,15.97886]
[1776972108082,38.31,77841.56,0.0,0.83505,0.0001,16.07247]
[1776972109089,38.31,77841.56,0.0,0.83506,0.0001,16.07235]
[1776972114124,38.3,77839.06,0.0,0.83483,0.0001,16.08627]
[1776972116140,38.3,77833.4,0.0,0.83426,0.0001,16.12055]
[1776972120168,38.3,77827.24,0.0,0.83366,0.0001,16.15747]
[1776972121182,38.3,77818.21,0.0,0.83275,0.0001,16.21229]
[1776972123192,38.3,77799.65,0.0,0.83088,0.0001,16.32489]
[1776972124198,38.3,77806.59,0.0,0.83159,0.0001,16.28236]
[1776972127219,38.29,77812.45,0.0,0.83219,0.0001,16.24581]
[1776972132253,38.29,77810.36,0.0,0.83201,0.0001,16.25702]
[1776972135274,38.29,77818.01,0.0,0.83279,0.0001,16.20958]
[1776972137289,38.29,77823.28,0.0,0.83333,0.0001,16.1771]
[1776972139302,38.29,77829.27,0.0,0.83394,0.0001,16.14028]
[1776972142327,38.29,77823.42,0.0,0.83335,0.0001,16.17556]
[1776972145353,38.28,77828.48,0.0,0.83387,0.0001,16.14416]
[1776972150383,38.28,77834.18,0.0,0.83446,0.0001,16.10844]
[1776972155417,38.28,77830.34,0.0,0.83412,0.0001,16.12676]
[1776972160452,38.28,77830.54,0.0,0.83416,0.0001,16.12458]
[1776972165487,38.27,77835.0,0.0,0.83462,0.0001,16.0964]
[1776972170523,38.27,77831.6,0.0,0.83429,0.0001,16.11632]
[1776972171532,38.27,77825.9,0.0,0.83373,0.0001,16.15061]
[1776972176570,38.27,77820.27,0.0,0.83317,0.0001,16.18393]
[1776972177575,38.27,77812.64,0.0,0.83241,0.0001,16.23026]
[1776972178584,38.27,77809.82,0.0,0.83213,0.0001,16.24715]
[1776972183616,38.26,77801.63,0.0,0.83132,0.0001,16.29542]
[1776972188618,38.26,77806.1,0.0,0.83181,0.0001,16.26636]
[1776972193686,38.25,77804.12,0.0,0.83163,0.0001,16.27679]
[1776972198721,38.25,77804.61,0.0,0.83171,0.0001,16.27183]
[1776972203756,38.24,77796.64,0.0,0.83092,0.0001,16.31923]
[1776972204766,38.24,77783.6,0.0,0.8296,0.0001,16.39836]
[1776972205787,38.24,77774.64,0.0,0.82868,0.0001,16.45273]
[1776972207783,38.24,77773.97,0.0,0.82862,0.0001,16.4564]
[1776972209798,38.24,77768.27,0.0,0.82804,0.0001,16.49071]
[1776972214832,38.22,77770.26,0.0,0.82839,0.0001,16.46752]
[1776972218861,38.21,77775.85,0.0,0.82901,0.0001,16.43074]
[1776972219868,38.21,77781.6,0.0,0.82962,0.0001,16.39457]
[1776972221883,38.21,77786.1,0.0,0.83008,0.0001,16.36664]
[1776972224902,38.21,77793.43,0.0,0.83084,0.0001,16.32131]
[1776972229938,38.21,77795.96,0.0,0.83111,0.0001,16.30521]
[1776972234972,38.21,77794.64,0.0,0.83098,0.0001,16.31277]
[1776972240015,38.2,77796.73,0.0,0.83121,0.0001,16.29946]
[1776972245045,38.2,77804.54,0.0,0.83201,0.0001,16.2512]
[1776972248065,38.2,77813.56,0.0,0.83293,0.0001,16.19575]
[1776972249073,38.2,77824.17,0.0,0.834,0.0001,16.1308]
[1776972250080,38.2,77827.23,0.0,0.83431,0.0001,16.11213]
[1776972252098,38.2,77837.34,0.0,0.83533,0.0001,16.05001]
[1776972254107,38.2,77831.31,0.0,0.83473,0.0001,16.08644]
[1776972255114,38.2,77829.11,0.0,0.83451,0.0001,16.09961]
[1776972260149,38.2,77824.07,0.0,0.83403,0.0001,16.12886]
[1776972265183,38.19,77824.84,0.0,0.83414,0.0001,16.12235]
[1776972270219,38.19,77825.59,0.0,0.83423,0.0001,16.11671]
[1776972275255,38.19,77827.08,0.0,0.83442,0.0001,16.10252]
[1776972278275,38.19,77805.05,0.0,0.8322,0.0001,16.23694]
[1776972279282,38.18,77797.32,0.0,0.83142,0.0001,16.28407]
[1776972280289,38.18,77798.15,0.0,0.83151,0.0001,16.27878]
[1776972285325,38.18,77796.21,0.0,0.83133,0.0001,16.28955]
[1776972290361,38.18,77796.02,0.0,0.83132,0.0001,16.28984]
[1776972295396,38.18,77792.24,0.0,0.83094,0.0001,16.31287]
[1776972297410,38.18,77786.78,0.0,0.83038,0.0001,16.34612]
[1776972302446,38.18,77790.83,0.0,0.8308,0.0001,16.32113]
[1776972306473,38.18,77793.52,0.0,0.83107,0.0001,16.30524]
[1776972311509,38.18,77798.29,0.0,0.83155,0.0001,16.27611]
[1776972316546,38.18,77798.42,0.0,0.83158,0.0001,16.27437]
[1776972318562,38.18,77808.82,0.0,0.83264,0.0001,16.21032]
[1776972319565,38.18,77814.45,0.0,0.83322,0.0001,16.17562]
[1776972324600,38.17,77817.62,0.0,0.83356,0.0001,16.1551]
[1776972329638,38.17,77815.02,0.0,0.83331,0.0001,16.16964]
[1776972331652,38.17,77820.08,0.0,0.83387,0.0001,16.13376]
[1776972336687,38.16,77821.72,0.0,0.83406,0.0001,16.12226]
[1776972341722,38.16,77817.73,0.0,0.83368,0.0001,16.14511]
[1776972346756,38.15,77814.02,0.0,0.83333,0.0001,16.16602]
[1776972351792,38.15,77818.6,0.0,0.83383,0.0001,16.13609]
[1776972353806,38.15,77831.37,0.0,0.83512,0.0001,16.05712]
[1776972354819,38.15,77836.35,0.0,0.83563,0.0001,16.02632]
[1776972359953,38.14,77838.25,0.0,0.83584,0.0001,16.01352]
[1776972360960,38.14,77844.71,0.0,0.83649,0.0001,15.97344]
[1776972361970,38.14,77850.58,0.0,0.83708,0.0001,15.93724]
[1776972363982,38.14,77858.57,0.0,0.83788,0.0001,15.88795]
[1776972367006,38.14,77863.34,0.0,0.83835,0.0001,15.85882]
[1776972372038,38.14,77861.03,0.0,0.83811,0.0001,15.87365]
[1776972374052,38.14,77869.17,0.0,0.83892,0.0001,15.82347]
[1776972379131,38.14,77862.16,0.0,0.83823,0.0001,15.86596]
[1776972380102,38.14,77857.07,0.0,0.83773,0.0001,15.8972]
[1776972381108,38.14,77847.6,0.0,0.83679,0.0001,15.95519]
[1776972382115,38.14,77845.58,0.0,0.83659,0.0001,15.96748]
[1776972384130,38.14,77838.83,0.0,0.83592,0.0001,16.00866]
[1776972387151,38.14,77835.67,0.0,0.83561,0.0001,16.02757]
[1776972391178,38.14,77842.86,0.0,0.83637,0.0001,15.97852]
[1776972396214,38.14,77841.01,0.0,0.83619,0.0001,15.98957]
[1776972401250,38.14,77837.66,0.0,0.83586,0.0001,16.00975]
[1776972405277,38.14,77843.81,0.0,0.83647,0.0001,15.97223]
[1776972407291,38.14,77846.89,0.0,0.83678,0.0001,15.95327]
[1776972410312,38.14,77853.84,0.0,0.83747,0.0001,15.91082]
[1776972413334,38.14,77855.39,0.0,0.83762,0.0001,15.90138]
[1776972418370,38.14,77854.75,0.0,0.83756,0.0001,15.90539]
[1776972423402,38.14,77853.02,0.0,0.83737,0.0001,15.91723]
[1776972425416,38.14,77847.85,0.0,0.83685,0.0001,15.94883]
[1776972426424,38.14,77837.93,0.0,0.83586,0.0001,16.00972]
[1776972427431,38.14,77829.78,0.0,0.83504,0.0001,16.05965]
[1776972428438,38.14,77827.76,0.0,0.83484,0.0001,16.07191]
[1776972430453,38.14,77826.33,0.0,0.8347,0.0001,16.08036]
[1776972433474,38.14,77837.81,0.0,0.83586,0.0001,16.00944]
[1776972434480,38.14,77841.65,0.0,0.83625,0.0001,15.98578]
[1776972439515,38.14,77840.65,0.0,0.83616,0.0001,15.99105]
[1776972443543,38.13,77849.66,0.0,0.83707,0.0001,15.93511]
[1776972444551,38.13,77853.15,0.0,0.83742,0.0001,15.9139]
[1776972448578,38.13,77847.85,0.0,0.83689,0.0001,15.94647]
[1776972450604,38.13,77830.93,0.0,0.8352,0.0001,16.05021]
[1776972451610,38.13,77819.86,0.0,0.83411,0.0001,16.11386]
[1776972456641,38.13,77820.43,0.0,0.83417,0.0001,16.11029]
[1776972460670,38.13,77812.8,0.0,0.83341,0.0001,16.15652]
[1776972464699,38.13,77818.19,0.0,0.83397,0.0001,16.12242]
[1776972466712,38.13,77808.63,0.0,0.83301,0.0001,16.18079]
[1776972467718,38.13,77802.09,0.0,0.83234,0.0001,16.22083]
[1776972472755,38.13,77799.63,0.0,0.8321,0.0001,16.23564]
[1776972477790,38.13,77796.65,0.0,0.8318,0.0001,16.2537]
[1776972482828,38.13,77801.74,0.0,0.83232,0.0001,16.22243]
[1776972487862,38.13,77805.6,0.0,0.83271,0.0001,16.19895]
[1776972488867,38.13,77810.71,0.0,0.83323,0.0001,16.16753]
[1776972489875,38.13,77816.27,0.0,0.83379,0.0001,16.13338]
[1776972491899,38.13,77825.06,0.0,0.83468,0.0001,16.07943]
[1776972493906,38.13,77835.6,0.0,0.83574,0.0001,16.01449]
[1776972498943,38.13,77837.83,0.0,0.83597,0.0001,16.0003]
[1776972503976,38.12,77840.72,0.0,0.83627,0.0001,15.98218]
[1776972510887,38.12,77842.09,0.0,0.83641,0.0001,15.97351]
[1776972516060,38.13,77845.35,0.0,0.83676,0.0001,15.94975]
[1776972520958,38.13,77856.86,0.0,0.8379,0.0001,15.87996]
[1776972523111,38.13,77856.79,0.0,0.83788,0.0001,15.88063]
[1776972525124,38.13,77851.27,0.0,0.83733,0.0001,15.91474]
[1776972527140,38.13,77849.12,0.0,0.83712,0.0001,15.92803]
[1776972532174,38.13,77844.52,0.0,0.83665,0.0001,15.95639]
[1776972537208,38.13,77839.1,0.0,0.83611,0.0001,15.98995]
[1776972539225,38.13,77837.35,0.0,0.83593,0.0001,16.001]
[1776972543256,38.13,77844.06,0.0,0.83659,0.0001,15.96061]
[1776972548300,38.14,77844.71,0.0,0.83663,0.0001,15.95815]
[1776972553332,38.14,77848.0,0.0,0.83692,0.0001,15.93996]
[1776972558367,38.15,77846.45,0.0,0.83675,0.0001,15.95077]
[1776972563402,38.15,77848.6,0.0,0.83694,0.0001,15.93881]
[1776972568437,38.15,77850.2,0.0,0.83709,0.0001,15.9296]
[1776972573472,38.15,77847.94,0.0,0.83689,0.0001,15.93967]
[1776972576498,38.15,77851.38,0.0,0.83722,0.0001,15.91954]
[1776972581528,38.16,77849.78,0.0,0.83704,0.0001,15.93096]
[1776972586563,38.16,77846.87,0.0,0.83672,0.0001,15.95033]
[1776972591600,38.16,77846.41,0.0,0.83666,0.0001,15.95406]
[1776972596639,38.17,77833.17,0.0,0.83532,0.0001,16.03646]
[1776972597640,38.17,77825.77,0.0,0.83457,0.0001,16.082]
[1776972602675,38.17,77824.25,0.0,0.8344,0.0001,16.09215]
[1776972603686,38.17,77814.98,0.0,0.83347,0.0001,16.14899]
[1776972608719,38.17,77819.38,0.0,0.83391,0.0001,16.12228]
[1776972610739,38.17,77812.72,0.0,0.83323,0.0001,16.1631]
[1776972615767,38.17,77811.92,0.0,0.83315,0.0001,16.16787]
[1776972620802,38.17,77813.73,0.0,0.83334,0.0001,16.15668]
[1776972623822,38.17,77820.83,0.0,0.83406,0.0001,16.11316]
[1776972624830,38.17,77828.18,0.0,0.8348,0.0001,16.0682]
[1776972626845,38.17,77836.38,0.0,0.83562,0.0001,16.01818]
[1776972627856,38.17,77842.86,0.0,0.83627,0.0001,15.97829]
[1776972631889,38.17,77834.55,0.0,0.83546,0.0001,16.02538]
[1776972636914,38.17,77837.04,0.0,0.83571,0.0001,16.01043]
[1776972641951,38.17,77843.44,0.0,0.83634,0.0001,15.97193]
[1776972645976,38.17,77848.58,0.0,0.83684,0.0001,15.94075]
[1776972651012,38.18,77852.11,0.0,0.83719,0.0001,15.91981]
[1776972656046,38.18,77848.95,0.0,0.83686,0.0001,15.93962]
[1776972661083,38.18,77847.41,0.0,0.8367,0.0001,15.94938]
[1776972665110,38.18,77852.47,0.0,0.8372,0.0001,15.91903]
[1776972670149,38.18,77850.87,0.0,0.83703,0.0001,15.92942]
[1776972676187,38.18,77850.13,0.0,0.83694,0.0001,15.93475]
[1776972680217,38.19,77836.12,0.0,0.83553,0.0001,16.02126]
[1776972682095,38.19,77828.1,0.0,0.83473,0.0001,16.07043]
[1776972686258,38.19,77836.95,0.0,0.83562,0.0001,16.01612]
[1776972688271,38.19,77847.82,0.0,0.8367,0.0001,15.94976]
[1776972689277,38.19,77859.02,0.0,0.83782,0.0001,15.88107]
[1776972690285,38.19,77862.26,0.0,0.83814,0.0001,15.86122]
[1776972695320,38.19,77861.47,0.0,0.83809,0.0001,15.86206]
[1776972700355,38.19,77862.66,0.0,0.8382,0.0001,15.85512]
[1776972702370,38.19,77854.59,0.0,0.8374,0.0001,15.90479]
[1776972707404,38.19,77858.46,0.0,0.83778,0.0001,15.88137]
[1776972712438,38.19,77856.63,0.0,0.83759,0.0001,15.89303]
[1776972716496,38.19,77846.06,0.0,0.83653,0.0001,15.95817]
[1776972718482,38.19,77834.22,0.0,0.83533,0.0001,16.03116]
[1776972719487,38.19,77833.53,0.0,0.83526,0.0001,16.0356]
[1776972723515,38.19,77829.33,0.0,0.83483,0.0001,16.06205]
[1776972724525,38.19,77822.8,0.0,0.83417,0.0001,16.10216]
[1776972725531,38.19,77816.4,0.0,0.83352,0.0001,16.14141]
[1776972726538,38.19,77815.63,0.0,0.83344,0.0001,16.14612]
[1776972731704,38.19,77822.38,0.0,0.83413,0.0001,16.10457]
[1776972733701,38.19,77827.41,0.0,0.83463,0.0001,16.07387]
[1776972738736,38.2,77829.81,0.0,0.83487,0.0001,16.05948]
[1776972741756,38.2,77820.16,0.0,0.8339,0.0001,16.1185]
[1776972742763,38.19,77818.75,0.0,0.83376,0.0001,16.12708]
[1776972747800,38.2,77825.79,0.0,0.83447,0.0001,16.08409]
[1776972751828,38.19,77818.2,0.0,0.83374,0.0001,16.12605]
[1776972753850,38.19,77816.93,0.0,0.83361,0.0001,16.1338]
[1776972754849,38.19,77804.6,0.0,0.83236,0.0001,16.20923]
[1776972755858,38.19,77797.37,0.0,0.83163,0.0001,16.25334]
[1776972756865,38.19,77794.75,0.0,0.83136,0.0001,16.2692]
[1776972758876,38.19,77803.26,0.0,0.83223,0.0001,16.21681]
[1776972762907,38.19,77798.22,0.0,0.83173,0.0001,16.24717]
[1776972764922,38.19,77787.87,0.0,0.83068,0.0001,16.3103]
[1776972765927,38.19,77785.21,0.0,0.8304,0.0001,16.32646]
[1776972770959,38.19,77781.76,0.0,0.83006,0.0001,16.34692]
[1776972775995,38.19,77778.73,0.0,0.82976,0.0001,16.36501]
[1776972778009,38.19,77771.45,0.0,0.82902,0.0001,16.40904]
[1776972783046,38.18,77765.19,0.0,0.82838,0.0001,16.44648]
[1776972788081,38.19,77765.72,0.0,0.82844,0.0001,16.44338]
[1776972793116,38.18,77764.2,0.0,0.82829,0.0001,16.45217]
[1776972798151,38.18,77760.67,0.0,0.82794,0.0001,16.47266]
[1776972799157,38.18,77755.13,0.0,0.82737,0.0001,16.50636]
[1776972804192,38.18,77758.06,0.0,0.82768,0.0001,16.4878]
[1776972808220,38.18,77754.63,0.0,0.82734,0.0001,16.50809]
[1776972813255,38.17,77756.39,0.0,0.82757,0.0001,16.4921]
[1776972817284,38.17,77748.69,0.0,0.82679,0.0001,16.53825]
[1776972820305,38.17,77739.04,0.0,0.8258,0.0001,16.59626]
[1776972824332,38.17,77734.29,0.0,0.82532,0.0001,16.62408]
[1776972827354,38.16,77723.42,0.0,0.82419,0.0001,16.68969]
[1776972828361,38.16,77714.73,0.0,0.82328,0.00011,16.7425]
[1776972829381,38.16,77714.92,0.0,0.8233,0.00011,16.74114]
[1776972831383,38.16,77708.64,0.0,0.82265,0.00011,16.77898]
[1776972836419,38.16,77705.99,0.0,0.82239,0.00011,16.79389]
[1776972839438,38.16,77696.84,0.0,0.82143,0.00011,16.84897]
[1776972840445,38.16,77692.11,0.0,0.82093,0.00011,16.87751]
[1776972843228,38.15,77700.73,0.0,0.82186,0.00011,16.82413]
[1776972848500,38.15,77694.51,0.0,0.82123,0.00011,16.86058]
[1776972853536,38.15,77693.61,0.0,0.82115,0.00011,16.865]
[1776972858571,38.14,77687.04,0.0,0.82047,0.00011,16.90392]
[1776972860584,38.14,77680.52,0.0,0.81978,0.00011,16.94307]
[1776972862600,38.14,77677.41,0.0,0.81946,0.00011,16.96158]
[1776972867635,38.14,77674.24,0.0,0.81913,0.00011,16.97983]
[1776972869649,38.14,77664.69,0.0,0.81812,0.00011,17.03735]
[1776972870657,38.14,77662.69,0.0,0.81791,0.00011,17.04919]
[1776972872669,38.14,77673.2,0.0,0.81908,0.00011,16.98054]
[1776972873677,38.13,77690.46,0.0,0.82092,0.00011,16.87538]
[1776972874684,38.13,77687.28,0.0,0.82059,0.00011,16.89465]
[1776972878715,38.13,77679.89,0.0,0.81981,0.00011,16.93886]
[1776972881739,38.13,77685.48,0.0,0.82042,0.00011,16.90411]
[1776972886808,38.13,77683.63,0.0,0.82024,0.00011,16.91428]
[1776972892812,38.12,77687.36,0.0,0.82066,0.00011,16.89022]
[1776972897851,38.12,77691.47,0.0,0.82112,0.00011,16.86412]
[1776972902883,38.12,77685.75,0.0,0.82052,0.00011,16.89799]
[1776972905906,38.12,77678.18,0.0,0.81973,0.00011,16.94328]
[1776972907919,38.11,77666.06,0.0,0.81844,0.00011,17.01655]
[1776972908927,38.11,77655.51,0.0,0.81731,0.00011,17.08032]
[1776972909937,38.11,77655.51,0.0,0.81732,0.00011,17.07995]
[1776972911949,38.11,77648.86,0.0,0.81661,0.00011,17.11969]
[1776972916982,38.11,77651.76,0.0,0.81695,0.00011,17.1003]
[1776972922018,38.1,77646.93,0.0,0.81645,0.00011,17.1283]
[1776972927053,38.1,77645.1,0.0,0.81629,0.00011,17.13767]
[1776972929066,38.1,77650.41,0.0,0.81687,0.00011,17.10477]
[1776972931082,38.09,77656.16,0.0,0.81753,0.00011,17.06506]
[1776972932088,38.09,77664.68,0.0,0.81845,0.00011,17.01303]
[1776972933095,38.09,77662.87,0.0,0.81826,0.00011,17.02386]
[1776972935123,38.09,77656.35,0.0,0.81757,0.00011,17.06309]
[1776972936117,38.09,77650.04,0.0,0.81689,0.00011,17.10134]
[1776972938131,38.09,77646.15,0.0,0.81647,0.00011,17.12469]
[1776972942164,38.09,77640.45,0.0,0.81587,0.00011,17.15825]
[1776972943172,38.09,77631.72,0.0,0.81493,0.00011,17.21074]
[1776972947200,38.09,77626.07,0.0,0.81433,0.00011,17.24448]
[1776972949215,38.08,77645.4,0.0,0.81643,0.00011,17.12692]
[1776972950221,38.08,77645.4,0.0,0.81643,0.00011,17.12673]
[1776972953243,38.08,77651.55,0.0,0.81711,0.00011,17.0886]
[1776972954257,38.08,77661.44,0.0,0.81818,0.00011,17.02824]
[1776972955257,38.08,77664.26,0.0,0.81849,0.00011,17.01076]
[1776972959289,38.08,77672.95,0.0,0.81943,0.00011,16.95747]
[1776972960302,38.08,77674.85,0.0,0.81964,0.00011,16.94582]
[1776972962315,38.08,77682.14,0.0,0.82042,0.00011,16.90127]
[1776972963324,38.08,77679.76,0.0,0.82016,0.00011,16.91574]
[1776972968361,38.08,77679.94,0.0,0.8202,0.00011,16.9138]
[1776972972388,38.07,77674.19,0.0,0.8196,0.00011,16.94801]
[1776972977422,38.07,77685.34,0.0,0.8208,0.00011,16.87923]
[1776972978433,38.07,77686.32,0.0,0.82091,0.00011,16.87295]
[1776972983466,38.07,77682.51,0.0,0.82053,0.00011,16.89457]
[1776972985489,38.06,77688.43,0.0,0.82117,0.00011,16.85783]
[1776972986486,38.06,77696.84,0.0,0.82207,0.00011,16.80624]
[1776972987496,38.06,77702.84,0.0,0.82271,0.00011,16.76939]
[1776972989508,38.06,77706.01,0.0,0.82305,0.00011,16.74982]
[1776972994543,38.06,77704.18,0.0,0.82289,0.00011,16.75642]
[1776972999579,38.06,77705.27,0.0,0.82302,0.00011,16.7491]
[1776973002598,38.06,77712.29,0.0,0.82377,0.00011,16.70591]
[1776973004389,38.06,77709.0,0.0,0.82342,0.00011,16.72594]
[1776973009646,38.06,77709.25,0.0,0.82346,0.00011,16.72373]
[1776973014459,38.06,77710.29,0.0,0.82357,0.00011,16.71704]
[1776973019718,38.05,77722.12,0.0,0.82483,0.00011,16.64438]
[1776973020728,38.05,77724.71,0.0,0.8251,0.0001,16.62814]
[1776973025760,38.05,77723.24,0.0,0.82496,0.0001,16.63642]
[1776973026766,38.05,77717.69,0.0,0.82438,0.00011,16.67023]
[1776973027774,38.05,77702.33,0.0,0.82276,0.00011,16.76409]
[1776973028782,38.05,77700.16,0.0,0.82253,0.00011,16.77722]
[1776973034602,38.05,77702.75,0.0,0.82282,0.00011,16.76053]
[1776973037844,38.05,77709.87,0.0,0.82358,0.00011,16.7166]
[1776973038852,38.05,77715.59,0.0,0.82418,0.00011,16.68153]
[1776973041873,38.05,77721.84,0.0,0.82484,0.00011,16.64312]
[1776973042880,38.05,77726.5,0.0,0.82533,0.0001,16.61458]
[1776973047914,38.05,77724.91,0.0,0.82517,0.0001,16.62419]
[1776973052949,38.05,77722.11,0.0,0.82491,0.00011,16.63679]
[1776973057984,38.04,77723.83,0.0,0.8251,0.0001,16.62601]
[1776973063021,38.04,77721.53,0.0,0.82486,0.00011,16.63992]
[1776973064026,38.04,77713.91,0.0,0.82406,0.00011,16.68644]
[1776973069062,38.04,77715.26,0.0,0.82421,0.00011,16.67773]
[1776973074096,38.04,77718.42,0.0,0.82454,0.00011,16.65819]
[1776973079130,38.04,77717.97,0.0,0.8245,0.00011,16.66076]
[1776973084166,38.04,77718.22,0.0,0.82453,0.00011,16.65909]
[1776973086240,38.04,77708.1,0.0,0.82346,0.00011,16.72095]
[1776973087207,38.04,77690.12,0.0,0.82156,0.00011,16.83084]
[1776973088217,38.04,77683.15,0.0,0.82081,0.00011,16.87352]
[1776973093252,38.04,77685.06,0.0,0.82102,0.00011,16.86145]
[1776973095274,38.04,77703.44,0.0,0.82298,0.00011,16.74893]
[1776973096272,38.04,77705.97,0.0,0.82325,0.00011,16.73302]
[1776973101317,38.04,77703.95,0.0,0.82305,0.00011,16.74462]
[1776973106342,38.03,77705.6,0.0,0.82324,0.00011,16.73376]
[1776973109361,38.03,77697.76,0.0,0.82242,0.00011,16.78113]
[1776973114396,38.03,77699.87,0.0,0.82269,0.00011,16.76294]
[1776973119433,38.03,77698.1,0.0,0.82252,0.00011,16.77268]
[1776973124466,38.02,77699.11,0.0,0.82265,0.00011,16.76549]
[1776973127493,38.02,77709.88,0.0,0.82379,0.00011,16.69914]
[1776973129502,38.02,77718.07,0.0,0.82466,0.00011,16.64885]
[1776973130516,38.02,77724.06,0.0,0.82529,0.0001,16.61218]
[1776973131522,38.02,77738.31,0.0,0.82678,0.0001,16.52496]
[1776973134542,38.02,77747.47,0.0,0.82775,0.0001,16.4681]
[1776973139574,38.02,77752.59,0.0,0.82829,0.0001,16.43626]
[1776973144611,38.02,77752.43,0.0,0.82828,0.0001,16.43643]
[1776973149644,38.01,77754.45,0.0,0.82851,0.0001,16.42313]
[1776973152667,38.01,77744.78,0.0,0.82751,0.0001,16.48212]
[1776973153674,38.01,77739.04,0.0,0.82691,0.0001,16.51725]
[1776973157702,38.01,77733.27,0.0,0.82631,0.0001,16.55218]
[1776973162738,38.01,77731.95,0.0,0.82619,0.0001,16.55959]
[1776973167771,38.01,77732.95,0.0,0.82629,0.0001,16.55329]
[1776973168779,38.01,77726.85,0.0,0.82566,0.0001,16.59066]
[1776973173814,38.01,77726.04,0.0,0.82561,0.0001,16.59113]
[1776973178850,38.01,77726.9,0.0,0.8257,0.0001,16.58569]
[1776973183883,38.01,77728.21,0.0,0.82584,0.0001,16.57769]
[1776973188921,38.01,77728.22,0.0,0.82584,0.0001,16.5777]
[1776973191940,38.01,77733.47,0.0,0.82639,0.0001,16.5456]
[1776973195731,38.01,77730.49,0.0,0.82607,0.0001,16.5642]
[1776973195972,38.01,77691.53,0.0,0.82196,0.00011,16.80263]
[1776973197994,38.01,77671.43,0.0,0.81981,0.00011,16.92536]
[1776973198990,38.01,77667.13,0.0,0.81935,0.00011,16.95136]
[1776973202011,38.01,77674.8,0.0,0.82017,0.00011,16.90472]
[1776973207048,38.01,77676.46,0.0,0.82035,0.00011,16.89457]
[1776973212082,38.01,77678.61,0.0,0.82058,0.00011,16.88134]
[1776973216111,38.01,77687.63,0.0,0.82155,0.00011,16.82615]
[1776973218124,38.01,77688.11,0.0,0.8216,0.00011,16.82309]
[1776973219132,38.01,77680.0,0.0,0.82074,0.00011,16.8726]
[1776973220141,38.01,77680.34,0.0,0.82078,0.00011,16.87034]
[1776973222154,38.01,77685.5,0.0,0.82133,0.00011,16.83834]
[1776973223160,38.01,77693.23,0.0,0.82216,0.00011,16.79089]
[1776973224168,38.01,77695.5,0.0,0.8224,0.00011,16.77685]
[1776973228198,38.0,77686.71,0.0,0.82148,0.00011,16.82992]
[1776973230213,38.0,77681.79,0.0,0.82096,0.00011,16.85979]
[1776973235244,38.0,77681.2,0.0,0.82093,0.00011,16.85895]
[1776973240280,38.0,77686.08,0.0,0.82145,0.00011,16.82897]
[1776973245317,38.0,77689.99,0.0,0.82188,0.00011,16.80469]
[1776973250355,38.0,77692.31,0.0,0.82213,0.00011,16.79]
[1776973255387,38.0,77693.16,0.0,0.82223,0.00011,16.78433]
[1776973257402,38.0,77700.5,0.0,0.82301,0.00011,16.73924]
[1776973262435,38.0,77698.99,0.0,0.82286,0.00011,16.74825]
[1776973266468,38.0,77717.06,0.0,0.82477,0.00011,16.63744]
[1776973267477,38.0,77716.85,0.0,0.82475,0.00011,16.63863]
[1776973272507,38.0,77716.34,0.0,0.8247,0.00011,16.64134]
[1776973275528,38.0,77707.04,0.0,0.82372,0.00011,16.69809]
[1776973276535,38.0,77696.21,0.0,0.82258,0.00011,16.76436]
[1776973277542,37.99,77685.76,0.0,0.82147,0.00011,16.82796]
[1776973282578,37.99,77686.42,0.0,0.82154,0.00011,16.8237]
[1776973287612,37.99,77689.86,0.0,0.82191,0.00011,16.80281]
[1776973292654,37.99,77689.28,0.0,0.82188,0.00011,16.80189]
[1776973297686,37.99,77689.39,0.0,0.8219,0.00011,16.80086]
[1776973300714,37.99,77675.44,0.0,0.82041,0.00011,16.88592]
[1776973301721,37.99,77662.41,0.0,0.81902,0.00011,16.96527]
[1776973302728,37.99,77657.37,0.0,0.81848,0.00011,16.9958]
[1776973303734,37.99,77662.93,0.0,0.81908,0.00011,16.96173]
[1776973308769,37.99,77658.6,0.0,0.81863,0.00011,16.98741]
[1776973313808,37.99,77655.24,0.0,0.81828,0.00011,17.00716]
[1776973318854,37.98,77652.75,0.0,0.81802,0.00011,17.02167]
[1776973320852,37.98,77659.0,0.0,0.8187,0.00011,16.98337]
[1776973325890,37.98,77664.72,0.0,0.81932,0.00011,16.94828]
[1776973330925,37.98,77654.63,0.0,0.81823,0.00011,17.00964]
[1776973331931,37.98,77638.08,0.0,0.81644,0.00011,17.11053]
[1776973332938,37.98,77634.86,0.0,0.81609,0.00011,17.13008]
[1776973337972,37.98,77635.81,0.0,0.8162,0.00011,17.12392]
[1776973343010,37.98,77639.98,0.0,0.81667,0.00011,17.09791]
[1776973345022,37.98,77648.37,0.0,0.81758,0.00011,17.04647]
[1776973346801,37.98,77649.57,0.0,0.81771,0.00011,17.03894]
[1776973352071,37.98,77649.89,0.0,0.81779,0.00011,17.03219]
[1776973357107,37.98,77654.87,0.0,0.81834,0.00011,17.0012]
[1776973360133,37.97,77670.21,0.0,0.82,0.00011,16.90711]
[1776973361137,37.97,77674.84,0.0,0.8205,0.00011,16.87859]
[1776973363152,37.97,77680.62,0.0,0.82112,0.00011,16.84289]
[1776973366945,37.97,77687.14,0.0,0.82183,0.00011,16.80234]
[1776973370201,37.97,77680.98,0.0,0.82118,0.00011,16.83956]
[1776973374229,37.97,77686.62,0.0,0.8218,0.00011,16.80401]
[1776973379266,37.96,77689.21,0.0,0.82209,0.00011,16.78715]
[1776973384306,37.96,77694.88,0.0,0.82271,0.00011,16.75139]
[1776973389337,37.96,77689.41,0.0,0.82215,0.00011,16.78365]
[1776973394374,37.95,77685.18,0.0,0.82172,0.00011,16.8082]
[1776973396389,37.95,77679.86,0.0,0.82116,0.00011,16.84038]
[1776973401420,37.95,77681.15,0.0,0.82131,0.00011,16.83182]
[1776973406454,37.95,77683.28,0.0,0.82154,0.00011,16.81853]
[1776973410483,37.95,77673.91,0.0,0.82055,0.00011,16.87549]
[1776973413505,37.95,77681.05,0.0,0.82135,0.00011,16.82724]
[1776973418539,37.95,77681.81,0.0,0.82144,0.00011,16.82219]
[1776973420555,37.95,77671.28,0.0,0.82031,0.00011,16.88632]
[1776973421562,37.95,77660.76,0.0,0.81919,0.00011,16.95037]
[1776973426596,37.94,77663.83,0.0,0.81954,0.00011,16.9305]
[1776973431631,37.94,77658.7,0.0,0.819,0.00011,16.96081]
[1776973434654,37.94,77663.82,0.0,0.81956,0.00011,16.92898]
[1776973439691,37.94,77663.98,0.0,0.81959,0.00011,16.92721]
[1776973443718,37.93,77652.95,0.0,0.81842,0.00011,16.99378]
[1776973447751,37.93,77661.47,0.0,0.81935,0.00011,16.94091]
[1776973452783,37.93,77660.0,0.0,0.8192,0.00011,16.94918]
[1776973456823,37.93,77666.93,0.0,0.81996,0.00011,16.9063]
[1776973460840,37.93,77670.99,0.0,0.82041,0.00011,16.88071]
[1776973465875,37.92,77666.09,0.0,0.8199,0.00011,16.90976]
[1776973470910,37.92,77666.29,0.0,0.81993,0.00011,16.90762]
[1776973475948,37.92,77656.8,0.0,0.81896,0.00011,16.96063]
[1776973479990,37.92,77648.51,0.0,0.81807,0.00011,17.01087]
[1776973481995,37.92,77636.49,0.0,0.81677,0.00011,17.08388]
[1776973483002,37.92,77630.74,0.0,0.81615,0.00011,17.11867]
[1776973488036,37.91,77629.52,0.0,0.81604,0.00011,17.12465]
[1776973493072,37.91,77630.37,0.0,0.81616,0.00011,17.11802]
[1776973498107,37.9,77630.99,0.0,0.81625,0.00011,17.11292]
[1776973503186,37.9,77646.77,0.0,0.81799,0.00011,17.01518]
[1776973504180,37.9,77646.77,0.0,0.81799,0.00011,17.01494]
[1776973505179,37.9,77651.64,0.0,0.81852,0.00011,16.985]
[1776973507938,37.9,77663.34,0.0,0.81979,0.00011,16.91304]
[1776973509204,37.9,77663.66,0.0,0.81983,0.00011,16.91103]
[1776973514239,37.9,77667.84,0.0,0.82028,0.00011,16.88512]
[1776973519274,37.89,77672.1,0.0,0.82075,0.00011,16.85833]
[1776973521288,37.89,77675.22,0.0,0.82109,0.00011,16.8389]
[1776973526324,37.89,77671.54,0.0,0.82071,0.00011,16.86072]
[1776973531359,37.89,77670.99,0.0,0.8207,0.00011,16.85899]
[1776973534383,37.89,77661.51,0.0,0.81969,0.00011,16.91651]
[1776973535387,37.89,77656.51,0.0,0.81915,0.00011,16.94703]
[1776973540422,37.89,77657.71,0.0,0.81929,0.00011,16.9391]
[1776973543446,37.88,77651.7,0.0,0.81865,0.00011,16.97546]
[1776973548482,37.88,77651.31,0.0,0.81862,0.00011,16.97689]
[1776973553515,37.88,77654.57,0.0,0.81899,0.00011,16.95579]
[1776973555530,37.88,77663.5,0.0,0.81996,0.00011,16.90078]
[1776973557547,37.88,77668.66,0.0,0.82052,0.00011,16.86892]
[1776973561575,37.88,77662.42,0.0,0.81986,0.00011,16.90658]
[1776973566611,37.87,77668.26,0.0,0.8205,0.00011,16.87004]
[1776973571641,37.87,77672.28,0.0,0.82095,0.00011,16.8445]
[1776973576677,37.87,77674.91,0.0,0.82125,0.00011,16.8272]
[1776973580707,37.87,77669.46,0.0,0.82068,0.00011,16.85977]
[1776973584736,37.86,77662.95,0.0,0.81998,0.00011,16.89931]
[1776973588768,37.86,77669.39,0.0,0.82068,0.00011,16.85966]
[1776973593802,37.86,77669.89,0.0,0.82077,0.00011,16.85197]
[1776973596819,37.86,77675.71,0.0,0.82141,0.00011,16.81565]
[1776973601857,37.86,77671.64,0.0,0.82099,0.00011,16.83931]
[1776973604875,37.86,77677.15,0.0,0.82159,0.00011,16.8048]
[1776973605882,37.86,77685.43,0.0,0.82248,0.00011,16.75382]
[1776973610970,37.85,77679.7,0.0,0.82188,0.00011,16.78818]
[1776973612935,37.85,77672.4,0.0,0.82111,0.00011,16.83246]
[1776973614945,37.85,77667.77,0.0,0.82062,0.00011,16.86022]
[1776973619981,37.85,77670.87,0.0,0.82098,0.00011,16.83964]
[1776973623002,37.84,77676.09,0.0,0.82156,0.00011,16.80681]
[1776973628038,37.84,77675.53,0.0,0.82152,0.00011,16.80898]
[1776973633074,37.84,77672.73,0.0,0.82124,0.00011,16.82484]
[1776973635090,37.84,77680.49,0.0,0.82208,0.00011,16.77674]
[1776973640123,37.83,77682.67,0.0,0.82233,0.00011,16.7623]
[1776973645157,37.83,77687.64,0.0,0.82287,0.00011,16.73086]
[1776973650193,37.83,77686.43,0.0,0.82276,0.00011,16.73743]
[1776973655229,37.82,77687.17,0.0,0.82289,0.00011,16.72774]
[1776973657242,37.82,77681.68,0.0,0.82231,0.00011,16.76111]
[1776973662276,37.82,77678.49,0.0,0.82198,0.00011,16.77965]
[1776973667319,37.82,77666.88,0.0,0.82075,0.00011,16.8501]
[1776973668326,37.82,77660.62,0.0,0.82008,0.00011,16.88833]
[1776973672354,37.82,77666.54,0.0,0.82072,0.00011,16.85167]
[1776973677391,37.82,77668.2,0.0,0.8209,0.00011,16.84146]
[1776973682424,37.82,77667.87,0.0,0.82086,0.00011,16.84371]
[1776973687458,37.82,77672.5,0.0,0.82136,0.00011,16.81525]
[1776973692494,37.82,77673.21,0.0,0.82145,0.00011,16.81038]
[1776973697529,37.81,77676.99,0.0,0.82186,0.00011,16.78662]
[1776973701557,37.81,77682.15,0.0,0.82243,0.00011,16.75391]
[1776973705590,37.81,77687.46,0.0,0.82301,0.00011,16.72041]
[1776973710622,37.81,77693.66,0.0,0.82368,0.00011,16.68143]
[1776973714647,37.81,77698.76,0.0,0.82426,0.00011,16.64561]
[1776973719684,37.81,77696.28,0.0,0.824,0.00011,16.66106]
[1776973724718,37.81,77697.02,0.0,0.82407,0.00011,16.6567]
[1776973729495,37.81,77703.08,0.0,0.82471,0.00011,16.61951]
[1776973730789,37.81,77709.54,0.0,0.82539,0.00011,16.57983]
[1776973731774,37.81,77725.37,0.0,0.82706,0.00011,16.48226]
[1776973732778,37.81,77725.37,0.0,0.82707,0.00011,16.48193]
[1776973733785,37.81,77727.86,0.0,0.82733,0.0001,16.46632]
[1776973738828,37.8,77723.89,0.0,0.82694,0.00011,16.48965]
[1776973743871,37.8,77723.91,0.0,0.82695,0.00011,16.48888]
[1776973747889,37.8,77741.45,0.0,0.82879,0.0001,16.38026]
[1776973748897,37.8,77745.42,0.0,0.82921,0.0001,16.35574]
[1776973751918,37.8,77747.01,0.0,0.82937,0.0001,16.34604]
[1776973753930,37.8,77741.68,0.0,0.82881,0.0001,16.37905]
[1776973756953,37.8,77747.14,0.0,0.82938,0.0001,16.34544]
[1776973761988,37.8,77744.42,0.0,0.82909,0.0001,16.36252]
[1776973765011,37.8,77752.73,0.0,0.82995,0.0001,16.31134]
[1776973766017,37.8,77760.51,0.0,0.83076,0.0001,16.26322]
[1776973767024,37.8,77764.62,0.0,0.83119,0.0001,16.23783]
[1776973769039,37.8,77776.56,0.0,0.83242,0.0001,16.1641]
[1776973771054,37.8,77778.0,0.0,0.83259,0.0001,16.15113]
[1776973773067,37.8,77770.7,0.0,0.83184,0.0001,16.19646]
[1776973777095,37.8,77761.63,0.0,0.8309,0.0001,16.25277]
[1776973779110,37.8,77758.63,0.0,0.83059,0.0001,16.27128]
[1776973781125,37.8,77752.05,0.0,0.8299,0.0001,16.31201]
[1776973784144,37.81,77751.61,0.0,0.82986,0.0001,16.3149]
[1776973789179,37.81,77753.44,0.0,0.83004,0.0001,16.30388]
[1776973793208,37.81,77764.82,0.0,0.83121,0.0001,16.2339]
[1776973794215,37.81,77765.04,0.0,0.83123,0.0001,16.23274]
[1776973799250,37.81,77765.47,0.0,0.83126,0.0001,16.23112]
[1776973801293,37.81,77758.75,0.0,0.83056,0.0001,16.27286]
[1776973802342,37.81,77737.11,0.0,0.82831,0.0001,16.40647]
[1776973803429,37.81,77675.24,0.0,0.82175,0.00011,16.78798]
[1776973804348,37.81,77619.69,0.0,0.81574,0.00011,17.12839]
[1776973805480,37.81,77639.02,0.0,0.81785,0.00011,17.01014]
[1776973806371,37.81,77654.36,0.0,0.8195,0.00011,16.91674]
[1776973807388,37.81,77654.36,0.0,0.8195,0.00011,16.91625]
[1776973808381,37.81,77661.59,0.0,0.82029,0.00011,16.87188]
[1776973809395,37.81,77687.19,0.0,0.82303,0.00011,16.71465]
[1776973810447,37.81,77687.28,0.0,0.82304,0.00011,16.71417]
[1776973812465,37.81,77704.51,0.0,0.82487,0.00011,16.60815]
[1776973813440,37.81,77720.83,0.0,0.82659,0.00011,16.50752]
[1776973814448,37.81,77715.15,0.0,0.82599,0.00011,16.54248]
[1776973815459,37.81,77708.1,0.0,0.82525,0.00011,16.5859]
[1776973816478,37.81,77702.83,0.0,0.82469,0.00011,16.61843]
[1776973818475,37.81,77713.0,0.0,0.82577,0.00011,16.55588]
[1776973819555,37.81,77707.66,0.0,0.8252,0.00011,16.5889]
[1776973821503,37.81,77718.62,0.0,0.82636,0.00011,16.52128]
[1776973822511,37.81,77721.08,0.0,0.82661,0.00011,16.50651]
[1776973825537,37.82,77728.58,0.0,0.82739,0.0001,16.46069]
[1776973826540,37.82,77713.89,0.0,0.82585,0.00011,16.55123]
[1776973827547,37.82,77713.89,0.0,0.82585,0.00011,16.55123]
[1776973830567,37.81,77708.49,0.0,0.82528,0.00011,16.58443]
[1776973834595,37.81,77713.55,0.0,0.82585,0.00011,16.54876]
[1776973839630,37.81,77712.67,0.0,0.82576,0.00011,16.55381]
[1776973844665,37.81,77719.0,0.0,0.82643,0.00011,16.51442]
[1776973849702,37.81,77721.83,0.0,0.82673,0.00011,16.49707]
[1776973851855,37.81,77716.32,0.0,0.82615,0.00011,16.531]
[1776973856884,37.81,77701.54,0.0,0.82459,0.00011,16.62173]
[1776973861932,37.81,77701.52,0.0,0.8246,0.00011,16.62117]
[1776973866955,37.81,77698.12,0.0,0.82425,0.00011,16.64136]
[1776973871991,37.81,77701.28,0.0,0.82459,0.00011,16.62194]
[1776973877035,37.81,77705.2,0.0,0.825,0.00011,16.59797]
[1776973878038,37.81,77711.66,0.0,0.82569,0.00011,16.55813]
[1776973880053,37.81,77719.58,0.0,0.82652,0.00011,16.50929]
[1776973882068,37.81,77700.77,0.0,0.82453,0.00011,16.62536]
[1776973883086,37.81,77690.05,0.0,0.82339,0.00011,16.69129]
[1776973885093,37.81,77698.52,0.0,0.82429,0.00011,16.63912]
[1776973888116,37.81,77692.6,0.0,0.82366,0.00011,16.67555]
[1776973892142,37.81,77703.0,0.0,0.8248,0.00011,16.60729]
[1776973894159,37.81,77709.04,0.0,0.82544,0.00011,16.57025]
[1776973897178,37.81,77703.14,0.0,0.82481,0.00011,16.60678]
[1776973898183,37.81,77694.27,0.0,0.82387,0.00011,16.66148]
[1776973900753,37.81,77701.26,0.0,0.82461,0.00011,16.61837]
[1776973906240,37.81,77703.67,0.0,0.82487,0.00011,16.60351]
[1776973908254,37.81,77713.45,0.0,0.8259,0.00011,16.54329]
[1776973909260,37.81,77717.16,0.0,0.82629,0.00011,16.52051]
[1776973912283,37.81,77726.12,0.0,0.82723,0.00011,16.46528]
[1776973913290,37.81,77728.91,0.0,0.82752,0.0001,16.4481]
[1776973917319,37.81,77736.31,0.0,0.8283,0.0001,16.40245]
[1776973922353,37.81,77736.39,0.0,0.8283,0.0001,16.40236]
[1776973926383,37.81,77752.41,0.0,0.82997,0.0001,16.30338]
[1776973927388,37.81,77757.99,0.0,0.83055,0.0001,16.26915]
[1776973928395,37.81,77769.37,0.0,0.83172,0.0001,16.1989]
[1776973929401,37.81,77771.64,0.0,0.83195,0.0001,16.18504]
[1776973934437,37.81,77770.01,0.0,0.83177,0.0001,16.1961]
[1776973939473,37.82,77773.29,0.0,0.83209,0.0001,16.17685]
[1776973943500,37.82,77767.85,0.0,0.83152,0.0001,16.21111]
[1776973948536,37.82,77756.27,0.0,0.83031,0.0001,16.28329]
[1776973953572,37.82,77748.82,0.0,0.82956,0.0001,16.32542]
[1776973955586,37.82,77756.39,0.0,0.83035,0.0001,16.27889]
[1776973960618,37.82,77756.1,0.0,0.83031,0.0001,16.28115]
[1776973965655,37.82,77756.06,0.0,0.8303,0.0001,16.28188]
[1776973967668,37.83,77764.2,0.0,0.83114,0.0001,16.23188]
[1776973972707,37.83,77766.49,0.0,0.83136,0.0001,16.21867]
[1776973977743,37.83,77765.77,0.0,0.83127,0.0001,16.22403]
[1776973981770,37.83,77774.49,0.0,0.83216,0.0001,16.17075]
[1776973982776,37.83,77779.03,0.0,0.83262,0.0001,16.14323]
[1776973983780,37.83,77785.48,0.0,0.83328,0.0001,16.10337]
[1776973984786,37.83,77792.24,0.0,0.83396,0.0001,16.06212]
[1776973989826,37.84,77789.45,0.0,0.83366,0.0001,16.0804]
[1776973993850,37.84,77778.61,0.0,0.83254,0.0001,16.14816]
[1776973997878,37.84,77788.22,0.0,0.83351,0.0001,16.08943]
[1776974001465,37.84,77781.39,0.0,0.8328,0.0001,16.13224]
[1776974002913,37.84,77777.83,0.0,0.83243,0.0001,16.15451]
[1776974007948,37.84,77779.57,0.0,0.8326,0.0001,16.14436]
[1776974012983,37.85,77780.69,0.0,0.83273,0.0001,16.13439]
[1776974018017,37.85,77780.28,0.0,0.83266,0.0001,16.1383]
[1776974023052,37.85,77781.55,0.0,0.83277,0.0001,16.13182]
[1776974028087,37.86,77781.6,0.0,0.83276,0.0001,16.1329]
[1776974033123,37.86,77781.55,0.0,0.83273,0.0001,16.13463]
[1776974037158,37.86,77763.03,0.0,0.83081,0.0001,16.24974]
[1776974038182,37.86,77752.01,0.0,0.82966,0.0001,16.31771]
[1776974039172,37.86,77751.99,0.0,0.82966,0.0001,16.31799]
[1776974041750,37.86,77741.15,0.0,0.82853,0.0001,16.38487]
[1776974042198,37.87,77741.15,0.0,0.82852,0.0001,16.38531]
[1776974047230,37.87,77743.65,0.0,0.82877,0.0001,16.37054]
[1776974051823,37.87,77730.25,0.0,0.82736,0.0001,16.45369]
[1776974053275,37.87,77726.62,0.0,0.82698,0.0001,16.47625]
[1776974054281,37.87,77715.01,0.0,0.82575,0.00011,16.54787]
[1776974055288,37.87,77716.85,0.0,0.82595,0.00011,16.53665]
[1776974060324,37.87,77711.81,0.0,0.82541,0.00011,16.56811]
[1776974065358,37.87,77716.22,0.0,0.82587,0.00011,16.54131]
[1776974066365,37.87,77723.45,0.0,0.82663,0.00011,16.49692]
[1776974067372,37.87,77726.21,0.0,0.82691,0.0001,16.48009]
[1776974069385,37.87,77731.73,0.0,0.82749,0.0001,16.44641]
[1776974074421,37.88,77730.4,0.0,0.82736,0.0001,16.45137]
[1776974079456,37.88,77734.49,0.0,0.82778,0.0001,16.42694]
[1776974080463,37.88,77728.94,0.0,0.82719,0.0001,16.46126]
[1776974085498,37.88,77731.09,0.0,0.82742,0.0001,16.44829]
[1776974089529,37.88,77715.49,0.0,0.82577,0.00011,16.54453]
[1776974090534,37.88,77695.25,0.0,0.82363,0.00011,16.66898]
[1776974091541,37.88,77701.07,0.0,0.82424,0.00011,16.63345]
[1776974096578,37.88,77701.8,0.0,0.82431,0.00011,16.62956]
[1776974101616,37.88,77703.18,0.0,0.82445,0.00011,16.62167]
[1776974103628,37.88,77718.34,0.0,0.82605,0.00011,16.52855]
[1776974105642,37.88,77708.17,0.0,0.82497,0.00011,16.59101]
[1776974106653,37.88,77693.69,0.0,0.82344,0.00011,16.68005]
[1776974107655,37.89,77697.25,0.0,0.82381,0.00011,16.65839]
[1776974108663,37.89,77697.22,0.0,0.82381,0.00011,16.65878]
[1776974113697,37.89,77695.29,0.0,0.82359,0.00011,16.67126]
[1776974116721,37.89,77715.3,0.0,0.8257,0.00011,16.54859]
[1776974117735,37.89,77715.3,0.0,0.8257,0.00011,16.54861]
[1776974119744,37.89,77717.78,0.0,0.82596,0.00011,16.53355]
[1776974124777,37.89,77710.94,0.0,0.82523,0.00011,16.5761]
[1776974127798,37.89,77711.86,0.0,0.82533,0.00011,16.57059]
[1776974132834,37.89,77707.52,0.0,0.8249,0.00011,16.59321]
[1776974137868,37.89,77706.86,0.0,0.82483,0.00011,16.5972]
[1776974142904,37.89,77707.39,0.0,0.82489,0.00011,16.59392]
[1776974147939,37.89,77707.85,0.0,0.82493,0.00011,16.59111]
[1776974152974,37.89,77705.96,0.0,0.82473,0.00011,16.60278]
[1776974154991,37.89,77689.92,0.0,0.82303,0.00011,16.70129]
[1776974155994,37.89,77685.67,0.0,0.82258,0.00011,16.72727]
[1776974161030,37.89,77689.54,0.0,0.823,0.00011,16.70295]
[1776974166066,37.89,77690.9,0.0,0.82315,0.00011,16.69419]
[1776974169087,37.89,77695.94,0.0,0.82369,0.00011,16.66302]
[1776974173115,37.89,77687.66,0.0,0.82281,0.00011,16.7136]
[1776974174127,37.89,77690.68,0.0,0.82314,0.00011,16.69494]
[1776974176136,37.89,77693.88,0.0,0.82348,0.00011,16.67524]
[1776974181171,37.89,77695.14,0.0,0.82361,0.00011,16.66758]
[1776974184196,37.89,77700.17,0.0,0.82414,0.00011,16.63682]
[1776974185204,37.89,77708.84,0.0,0.82506,0.00011,16.58363]
[1776974186210,37.89,77710.6,0.0,0.82525,0.00011,16.57292]
[1776974188224,37.89,77720.36,0.0,0.82627,0.00011,16.51308]
[1776974190240,37.89,77723.16,0.0,0.82656,0.00011,16.49616]
[1776974194266,37.89,77713.05,0.0,0.82552,0.00011,16.55465]
[1776974195274,37.89,77710.25,0.0,0.82522,0.00011,16.57192]
[1776974200316,37.89,77711.22,0.0,0.82532,0.00011,16.56612]
[1776974205345,37.89,77715.84,0.0,0.82581,0.00011,16.53764]
[1776974208366,37.89,77723.85,0.0,0.82665,0.00011,16.48838]
[1776974209377,37.89,77724.98,0.0,0.82677,0.00011,16.48149]
[1776974214407,37.89,77725.89,0.0,0.82687,0.0001,16.47586]
[1776974219443,37.89,77729.25,0.0,0.82722,0.0001,16.45517]
[1776974221460,37.89,77736.68,0.0,0.828,0.0001,16.40943]
[1776974223029,37.89,77730.9,0.0,0.8274,0.0001,16.44478]
[1776974228508,37.89,77744.97,0.0,0.82888,0.0001,16.3575]
[1776974230519,37.89,77749.62,0.0,0.82936,0.0001,16.32881]
[1776974233116,37.89,77743.62,0.0,0.82874,0.0001,16.36573]
[1776974238577,37.89,77745.78,0.0,0.82897,0.0001,16.35213]
[1776974243611,37.89,77746.08,0.0,0.82901,0.0001,16.35002]
[1776974248647,37.89,77748.48,0.0,0.82926,0.0001,16.33506]
[1776974251667,37.89,77733.58,0.0,0.82774,0.0001,16.42245]
[1776974252674,37.89,77735.57,0.0,0.82794,0.0001,16.41023]
[1776974255701,37.89,77742.58,0.0,0.82867,0.0001,16.36721]
[1776974256706,37.89,77752.4,0.0,0.8297,0.0001,16.30679]
[1776974257710,37.89,77750.35,0.0,0.82948,0.0001,16.31974]
[1776974262748,37.89,77751.02,0.0,0.82954,0.0001,16.31624]
[1776974267779,37.89,77754.48,0.0,0.82988,0.0001,16.29568]
[1776974269795,37.89,77763.75,0.0,0.83084,0.0001,16.23888]
[1776974271807,37.89,77768.05,0.0,0.83128,0.0001,16.21243]
[1776974276842,37.89,77770.64,0.0,0.83154,0.0001,16.19698]
[1776974281876,37.9,77757.86,0.0,0.83021,0.0001,16.27635]
[1776974283891,37.9,77756.42,0.0,0.83006,0.0001,16.28536]
[1776974288927,37.9,77755.09,0.0,0.82992,0.0001,16.29369]
[1776974293961,37.9,77752.74,0.0,0.82967,0.0001,16.30816]
[1776974298997,37.9,77755.34,0.0,0.82995,0.0001,16.292]
[1776974301010,37.9,77737.23,0.0,0.82806,0.0001,16.40353]
[1776974302018,37.9,77736.27,0.0,0.82796,0.0001,16.40932]
[1776974307054,37.89,77738.06,0.0,0.82816,0.0001,16.39765]
[1776974309067,37.89,77732.02,0.0,0.82753,0.0001,16.43474]
[1776974310074,37.89,77730.29,0.0,0.82735,0.0001,16.44538]
[1776974315115,37.89,77735.65,0.0,0.82794,0.0001,16.4081]
[1776974319140,37.89,77742.85,0.0,0.82869,0.0001,16.36398]
[1776974322156,37.89,77737.03,0.0,0.82808,0.0001,16.40004]
[1776974326186,37.89,77730.78,0.0,0.82742,0.0001,16.43859]
[1776974331221,37.89,77736.53,0.0,0.82803,0.0001,16.40317]
[1776974336255,37.89,77739.36,0.0,0.82832,0.0001,16.386]
[1776974341290,37.9,77735.9,0.0,0.82796,0.0001,16.40736]
[1776974346327,37.9,77737.5,0.0,0.82812,0.0001,16.3977]
[1776974348342,37.9,77730.1,0.0,0.82734,0.0001,16.44327]
[1776974351372,37.9,77726.72,0.0,0.82699,0.0001,16.4641]
[1776974355393,37.89,77722.26,0.0,0.82653,0.00011,16.49106]
[1776974356423,37.89,77715.1,0.0,0.82578,0.00011,16.53509]
[1776974358417,37.89,77711.96,0.0,0.82545,0.00011,16.55379]
[1776974364025,37.89,77720.73,0.0,0.82639,0.00011,16.49895]
[1776974364458,37.89,77721.12,0.0,0.82644,0.00011,16.4964]
[1776974365463,37.89,77729.06,0.0,0.82727,0.0001,16.44744]
[1776974366469,37.89,77733.44,0.0,0.82774,0.0001,16.42025]
[1776974369495,37.89,77726.19,0.0,0.82699,0.0001,16.46425]
[1776974370507,37.89,77742.05,0.0,0.82865,0.0001,16.36634]
[1776974371507,37.89,77746.44,0.0,0.82914,0.0001,16.33507]
[1776974372515,37.89,77746.44,0.0,0.82914,0.0001,16.335]
[1776974374097,37.89,77717.99,0.0,0.82616,0.00011,16.50997]
[1776974375538,37.89,77712.79,0.0,0.82561,0.00011,16.54195]
[1776974377547,37.89,77723.07,0.0,0.8267,0.00011,16.47847]
[1776974378558,37.89,77726.89,0.0,0.8271,0.0001,16.4549]
[1776974380568,37.88,77715.11,0.0,0.82587,0.00011,16.52716]
[1776974382582,37.88,77729.38,0.0,0.82737,0.0001,16.43903]
[1776974384169,37.88,77722.08,0.0,0.82661,0.00011,16.48365]
[1776974388626,37.88,77713.95,0.0,0.82577,0.00011,16.53291]
[1776974391646,37.88,77721.94,0.0,0.82662,0.00011,16.48324]
[1776974392661,37.88,77722.98,0.0,0.82673,0.00011,16.47657]
[1776974394242,37.88,77719.5,0.0,0.82637,0.00011,16.49756]
[1776974396680,37.88,77711.87,0.0,0.82558,0.00011,16.54406]
[1776974399710,37.87,77703.58,0.0,0.82471,0.00011,16.59442]
[1776974404326,37.87,77710.94,0.0,0.8255,0.00011,16.54822]
[1776974405751,37.87,77695.63,0.0,0.82389,0.00011,16.64214]
[1776974406755,37.87,77700.75,0.0,0.82443,0.00011,16.61038]
[1776974407765,37.87,77694.87,0.0,0.82381,0.00011,16.6464]
[1776974408774,37.87,77690.09,0.0,0.82331,0.00011,16.6756]
[1776974410787,37.87,77682.91,0.0,0.82254,0.00011,16.71942]
[1776974414419,37.87,77662.1,0.0,0.82031,0.00011,16.84688]
[1776974415841,37.87,77658.83,0.0,0.81997,0.00011,16.86652]
[1776974417854,37.87,77651.23,0.0,0.81916,0.00011,16.91254]
[1776974418861,37.87,77652.41,0.0,0.81929,0.00011,16.905]
[1776974422887,37.86,77656.79,0.0,0.81978,0.00011,16.87721]
[1776974427922,37.86,77653.81,0.0,0.81948,0.00011,16.89409]
[1776974432962,37.86,77653.76,0.0,0.81953,0.00011,16.88901]
[1776974433969,37.86,77638.91,0.0,0.81792,0.00011,16.97964]
[1776974434973,37.85,77644.89,0.0,0.81858,0.00011,16.94267]
[1776974435982,37.85,77643.92,0.0,0.81848,0.00011,16.94828]
[1776974441019,37.85,77644.85,0.0,0.81861,0.00011,16.94097]
[1776974446048,37.85,77655.92,0.0,0.81983,0.00011,16.87198]
[1776974447068,37.84,77651.78,0.0,0.81938,0.00011,16.89712]
[1776974448063,37.84,77644.14,0.0,0.81856,0.00011,16.94378]
[1776974449069,37.84,77637.01,0.0,0.81779,0.00011,16.98725]
[1776974454106,37.84,77633.9,0.0,0.81746,0.00011,17.00523]
[1776974459139,37.84,77631.99,0.0,0.81727,0.00011,17.01595]
[1776974462170,37.84,77666.32,0.0,0.821,0.00011,16.80522]
[1776974464185,37.84,77667.07,0.0,0.82109,0.00011,16.80001]
[1776974469220,37.83,77670.37,0.0,0.82145,0.00011,16.77905]
[1776974474256,37.83,77670.17,0.0,0.82144,0.00011,16.7799]
[1776974475265,37.83,77676.55,0.0,0.82213,0.00011,16.74058]
[1776974476271,37.83,77681.2,0.0,0.82262,0.00011,16.712]
[1776974481305,37.83,77679.55,0.0,0.82245,0.00011,16.72191]
[1776974486340,37.83,77682.09,0.0,0.82273,0.00011,16.70599]
[1776974489366,37.83,77693.39,0.0,0.82393,0.00011,16.63641]
[1776974490368,37.83,77700.03,0.0,0.82464,0.00011,16.59559]
[1776974491375,37.83,77707.94,0.0,0.82551,0.00011,16.54266]
[1776974492382,37.83,77708.92,0.0,0.82561,0.00011,16.53659]
[1776974494396,37.83,77714.74,0.0,0.82623,0.00011,16.5006]
[1776974495404,37.83,77719.82,0.0,0.82677,0.00011,16.46916]
[1776974500445,37.83,77720.03,0.0,0.82679,0.00011,16.46767]
[1776974502455,37.83,77729.25,0.0,0.82776,0.0001,16.41083]
[1776974507531,37.83,77733.43,0.0,0.8282,0.0001,16.38519]
[1776974512547,37.83,77737.63,0.0,0.82863,0.0001,16.35969]
[1776974517584,37.83,77739.14,0.0,0.82878,0.0001,16.35105]
[1776974522617,37.83,77739.0,0.0,0.82875,0.0001,16.3527]
[1776974523624,37.83,77745.9,0.0,0.82947,0.0001,16.31013]
[1776974525212,37.84,77746.12,0.0,0.82948,0.0001,16.30941]
[1776974530673,37.84,77743.49,0.0,0.82918,0.0001,16.32718]
[1776974535286,37.84,77752.15,0.0,0.83007,0.0001,16.27495]
[1776974535708,37.84,77752.15,0.0,0.83006,0.0001,16.27544]
[1776974539736,37.85,77763.84,0.0,0.83126,0.0001,16.20401]
[1776974543764,37.85,77773.88,0.0,0.83229,0.0001,16.14245]
[1776974545365,37.85,77775.52,0.0,0.83246,0.0001,16.13227]
[1776974550814,37.85,77780.46,0.0,0.83297,0.0001,16.10169]
[1776974553839,37.85,77786.01,0.0,0.83357,0.0001,16.06313]
[1776974558873,37.85,77784.31,0.0,0.83339,0.0001,16.07377]
[1776974563914,37.85,77797.16,0.0,0.83471,0.0001,15.99431]
[1776974565509,37.85,77805.67,0.0,0.83557,0.0001,15.94205]
[1776974570967,37.85,77808.67,0.0,0.83585,0.0001,15.92499]
[1776974573982,37.85,77800.04,0.0,0.83496,0.0001,15.97905]
[1776974575578,37.85,77794.32,0.0,0.83438,0.0001,16.01419]
[1776974580029,37.85,77769.87,0.0,0.83187,0.0001,16.16492]
[1776974581036,37.85,77763.89,0.0,0.83126,0.0001,16.20163]
[1776974584056,37.85,77771.24,0.0,0.83202,0.0001,16.15625]
[1776974586072,37.85,77773.47,0.0,0.83225,0.0001,16.14256]
[1776974588083,37.85,77778.79,0.0,0.83279,0.0001,16.10988]
[1776974595718,37.86,77779.05,0.0,0.83281,0.0001,16.10906]
[1776974600171,37.86,77767.41,0.0,0.8316,0.0001,16.18138]
[1776974605215,37.86,77768.06,0.0,0.83167,0.0001,16.17737]
[1776974606214,37.86,77754.2,0.0,0.83023,0.0001,16.26281]
[1776974611250,37.85,77758.27,0.0,0.83069,0.0001,16.23308]
[1776974615279,37.86,77763.97,0.0,0.83128,0.0001,16.19835]
[1776974620312,37.86,77764.38,0.0,0.83132,0.0001,16.19587]
[1776974621319,37.86,77758.9,0.0,0.83075,0.0001,16.22977]
[1776974626354,37.86,77759.28,0.0,0.83079,0.0001,16.22758]
[1776974631392,37.86,77764.12,0.0,0.83128,0.0001,16.19795]
[1776974633404,37.86,77772.17,0.0,0.83212,0.0001,16.14825]
[1776974634410,37.86,77772.67,0.0,0.83217,0.0001,16.14515]
[1776974639445,37.86,77773.47,0.0,0.83225,0.0001,16.1401]
[1776974641478,37.86,77784.83,0.0,0.83342,0.0001,16.06986]
[1776974642467,37.86,77803.95,0.0,0.83537,0.0001,15.9516]
[1776974643474,37.86,77806.3,0.0,0.83561,0.0001,15.93733]
[1776974648510,37.86,77802.19,0.0,0.83518,0.0001,15.96326]
[1776974653545,37.86,77798.99,0.0,0.83485,0.0001,15.98331]
[1776974658580,37.86,77798.83,0.0,0.83483,0.0001,15.98453]
[1776974663615,37.86,77803.59,0.0,0.83531,0.0001,15.95571]
[1776974668652,37.86,77805.05,0.0,0.83544,0.0001,15.94753]
[1776974670663,37.86,77810.46,0.0,0.83599,0.0001,15.91433]
[1776974675702,37.86,77811.51,0.0,0.83613,0.0001,15.90363]
[1776974680738,37.86,77815.81,0.0,0.83656,0.0001,15.87713]
[1776974686394,37.87,77815.05,0.0,0.83648,0.0001,15.88206]
[1776974691814,37.87,77819.61,0.0,0.83694,0.0001,15.85412]
[1776974696849,37.87,77823.03,0.0,0.83728,0.0001,15.83342]
[1776974701885,37.87,77833.41,0.0,0.83831,0.0001,15.77003]
[1776974707928,37.87,77829.37,0.0,0.8379,0.0001,15.79543]
[1776974712962,37.87,77830.81,0.0,0.83804,0.0001,15.78677]
[1776974716613,37.87,77838.19,0.0,0.83878,0.0001,15.74124]
[1776974722027,37.87,77834.92,0.0,0.83844,0.0001,15.76171]
[1776974724040,37.87,77840.05,0.0,0.83896,0.0001,15.73005]
[1776974726686,37.87,77853.78,0.0,0.84033,0.0001,15.64529]
[1776974728069,37.87,77854.1,0.0,0.84036,0.0001,15.64348]
[1776974733106,37.88,77852.68,0.0,0.84023,0.0001,15.64881]
[1776974738139,37.88,77852.25,0.0,0.84018,0.0001,15.65216]
[1776974743175,37.88,77838.68,0.0,0.83881,0.0001,15.7367]
[1776974744181,37.88,77833.04,0.0,0.83825,0.0001,15.77159]
[1776974746195,37.88,77826.98,0.0,0.83764,0.0001,15.80896]
[1776974751230,37.88,77821.4,0.0,0.83708,0.0001,15.84311]
[1776974752237,37.88,77816.88,0.0,0.83663,0.0001,15.87092]
[1776974755258,37.88,77829.17,0.0,0.83788,0.0001,15.79447]
[1776974756265,37.88,77828.63,0.0,0.83782,0.0001,15.79775]
[1776974761301,37.87,77831.01,0.0,0.83807,0.0001,15.78278]
[1776974763322,37.87,77846.0,0.0,0.83957,0.0001,15.69008]
[1776974764325,37.88,77853.3,0.0,0.84029,0.0001,15.64534]
[1776974767352,37.88,77858.48,0.0,0.84079,0.0001,15.61405]
[1776974772395,37.88,77861.57,0.0,0.84108,0.0001,15.59628]
[1776974777431,37.88,77861.56,0.0,0.84107,0.0001,15.59687]
[1776974780453,37.88,77851.72,0.0,0.84009,0.0001,15.65803]
[1776974781457,37.88,77845.36,0.0,0.83945,0.0001,15.69739]
[1776974782467,37.88,77845.1,0.0,0.83943,0.0001,15.69894]
[1776974787564,37.88,77838.81,0.0,0.8388,0.0001,15.7377]
[1776974791547,37.88,77837.59,0.0,0.83871,0.0001,15.74068]
[1776974796581,37.88,77841.51,0.0,0.83911,0.0001,15.71605]
[1776974801616,37.88,77841.83,0.0,0.83915,0.0001,15.71406]
[1776974807249,37.88,77838.1,0.0,0.83877,0.0001,15.73714]
[1776974810681,37.88,77832.84,0.0,0.83824,0.0001,15.76962]
[1776974812694,37.88,77830.61,0.0,0.83802,0.0001,15.78327]
[1776974814713,37.88,77840.37,0.0,0.839,0.0001,15.72298]
[1776974815714,37.88,77842.72,0.0,0.83924,0.0001,15.70845]
[1776974820750,37.88,77844.15,0.0,0.83938,0.0001,15.69968]
[1776974825785,37.88,77846.76,0.0,0.83964,0.0001,15.6837]
[1776974828805,37.88,77861.21,0.0,0.84107,0.0001,15.59441]
[1776974829812,37.88,77863.28,0.0,0.84128,0.0001,15.58172]
[1776974831826,37.88,77857.48,0.0,0.8407,0.0001,15.61789]
[1776974832833,37.88,77858.78,0.0,0.84083,0.0001,15.60994]
[1776974837869,37.88,77854.13,0.0,0.84036,0.0001,15.6391]
[1776974842904,37.88,77855.85,0.0,0.84052,0.0001,15.62876]
[1776974847939,37.89,77856.68,0.0,0.8406,0.0001,15.62399]
[1776974852975,37.89,77855.41,0.0,0.84049,0.0001,15.62843]
[1776974858012,37.89,77852.83,0.0,0.84023,0.0001,15.64468]
[1776974863043,37.89,77853.81,0.0,0.84033,0.0001,15.63878]
[1776974868079,37.89,77854.47,0.0,0.84039,0.0001,15.63499]
[1776974873115,37.89,77851.75,0.0,0.84011,0.0001,15.65255]
[1776974878150,37.89,77848.17,0.0,0.83974,0.0001,15.67493]
[1776974880166,37.89,77835.79,0.0,0.83851,0.0001,15.75137]
[1776974881171,37.89,77838.27,0.0,0.83876,0.0001,15.7359]
[1776974883186,37.89,77850.77,0.0,0.84001,0.0001,15.65866]
[1776974884193,37.89,77851.64,0.0,0.84009,0.0001,15.65326]
[1776974889228,37.89,77852.82,0.0,0.84021,0.0001,15.64592]
[1776974894263,37.89,77851.64,0.0,0.84009,0.0001,15.65331]
[1776974899298,37.89,77850.41,0.0,0.83997,0.0001,15.66081]
[1776974904335,37.89,77842.13,0.0,0.83915,0.0001,15.71189]
[1776974905343,37.89,77840.29,0.0,0.83896,0.0001,15.72318]
[1776974907954,37.89,77835.26,0.0,0.83846,0.0001,15.75394]
[1776974909369,37.89,77827.01,0.0,0.83764,0.0001,15.8048]
[1776974910375,37.89,77823.91,0.0,0.83733,0.0001,15.82385]
[1776974914404,37.89,77830.54,0.0,0.83803,0.0001,15.77814]
[1776974919439,37.89,77833.07,0.0,0.83829,0.0001,15.76213]
[1776974924474,37.89,77838.15,0.0,0.83881,0.0001,15.73043]
[1776974925485,37.89,77847.98,0.0,0.83979,0.0001,15.66962]
[1776974926488,37.89,77848.31,0.0,0.83983,0.0001,15.66757]
[1776974931529,37.89,77847.69,0.0,0.83977,0.0001,15.67131]
[1776974934550,37.89,77842.19,0.0,0.83922,0.0001,15.70525]
[1776974936565,37.89,77843.26,0.0,0.83932,0.0001,15.69867]
[1776974937577,37.89,77856.07,0.0,0.8406,0.0001,15.61942]
[1776974939594,37.89,77863.26,0.0,0.84131,0.0001,15.5754]
[1776974944629,37.89,77861.29,0.0,0.84111,0.0001,15.58788]
[1776974949667,37.89,77862.28,0.0,0.8412,0.0001,15.58209]
[1776974953694,37.89,77867.83,0.0,0.84175,0.0001,15.54792]
[1776974954701,37.89,77876.07,0.0,0.84257,0.0001,15.49691]
[1776974955706,37.89,77876.89,0.0,0.84265,0.0001,15.49166]
[1776974956713,37.89,77877.51,0.0,0.84271,0.0001,15.48772]
[1776974961751,37.89,77875.24,0.0,0.8425,0.0001,15.50125]
[1776974966783,37.89,77876.19,0.0,0.8426,0.0001,15.49479]
[1776974971827,37.88,77878.03,0.0,0.84282,0.0001,15.47872]
[1776974976858,37.88,77882.2,0.0,0.84323,0.0001,15.4527]
[1776974981888,37.88,77882.46,0.0,0.84326,0.0001,15.45108]
[1776974986924,37.88,77883.11,0.0,0.84332,0.0001,15.4471]
[1776974989945,37.88,77873.9,0.0,0.84241,0.0001,15.50416]
[1776974990952,37.88,77874.29,0.0,0.84245,0.0001,15.50169]
[1776974995988,37.88,77873.4,0.0,0.84237,0.0001,15.50696]
[1776975001027,37.88,77874.81,0.0,0.84251,0.0001,15.49811]
[1776975005058,37.88,77880.28,0.0,0.84305,0.0001,15.46424]
[1776975007071,37.88,77874.06,0.0,0.84243,0.0001,15.50282]
[1776975008076,37.88,77873.04,0.0,0.84233,0.0001,15.50913]
[1776975010093,37.88,77857.83,0.0,0.84082,0.0001,15.60358]
[1776975011098,37.88,77835.3,0.0,0.83857,0.0001,15.74313]
[1776975012104,37.88,77831.01,0.0,0.83813,0.0001,15.76966]
[1776975017140,37.88,77832.53,0.0,0.83829,0.0001,15.76011]
[1776975022175,37.88,77834.3,0.0,0.83848,0.0001,15.74863]
[1776975027211,37.88,77830.08,0.0,0.83806,0.0001,15.77435]
[1776975032245,37.88,77831.56,0.0,0.83824,0.0001,15.76081]
[1776975037281,37.88,77830.87,0.0,0.83818,0.0001,15.76454]
[1776975042315,37.88,77832.2,0.0,0.83833,0.0001,15.75546]
[1776975044328,37.88,77839.09,0.0,0.83902,0.0001,15.71251]
[1776975045338,37.88,77840.06,0.0,0.83912,0.0001,15.7064]
[1776975048940,37.88,77853.47,0.0,0.84046,0.0001,15.62349]
[1776975054400,37.88,77848.67,0.0,0.83998,0.0001,15.65351]
[1776975059438,37.88,77849.2,0.0,0.84003,0.0001,15.6504]
[1776975064474,37.88,77850.63,0.0,0.84016,0.0001,15.64243]
[1776975069509,37.89,77850.15,0.0,0.84008,0.0001,15.64706]
[1776975074545,37.89,77865.1,0.0,0.84155,0.0001,15.55576]
[1776975075561,37.89,77873.16,0.0,0.84234,0.0001,15.50631]
[1776975076559,37.89,77871.98,0.0,0.84222,0.0001,15.51414]
[1776975081593,37.89,77868.28,0.0,0.84185,0.0001,15.53719]
[1776975085621,37.89,77859.6,0.0,0.84099,0.0001,15.59098]
[1776975090662,37.89,77858.87,0.0,0.84091,0.0001,15.59565]
[1776975095691,37.89,77858.21,0.0,0.84088,0.0001,15.59554]
[1776975100726,37.89,77857.3,0.0,0.84079,0.0001,15.60119]
[1776975105764,37.89,77846.87,0.0,0.83975,0.0001,15.6657]
[1776975106770,37.89,77840.22,0.0,0.83908,0.0001,15.70668]
[1776975109790,37.89,77835.2,0.0,0.83859,0.0001,15.7372]
[1776975113817,37.89,77829.04,0.0,0.83798,0.0001,15.77487]
[1776975118860,37.89,77829.79,0.0,0.83806,0.0001,15.76985]
[1776975123891,37.89,77828.27,0.0,0.83791,0.0001,15.7789]
[1776975128926,37.89,77830.28,0.0,0.83812,0.0001,15.76619]
[1776975133961,37.89,77829.03,0.0,0.83799,0.0001,15.77372]
[1776975138996,37.89,77828.26,0.0,0.83792,0.0001,15.77831]
[1776975144032,37.88,77830.31,0.0,0.83813,0.0001,15.76544]
[1776975149065,37.88,77830.07,0.0,0.83811,0.0001,15.76682]
[1776975155111,37.88,77829.84,0.0,0.83812,0.0001,15.76386]
[1776975160148,37.88,77830.75,0.0,0.83821,0.0001,15.75819]
[1776975162159,37.88,77824.42,0.0,0.83757,0.0001,15.79733]
[1776975163166,37.88,77819.57,0.0,0.83708,0.0001,15.82725]
[1776975168203,37.88,77821.02,0.0,0.83724,0.0001,15.81785]
[1776975173236,37.88,77820.04,0.0,0.83714,0.0001,15.82348]
[1776975178271,37.88,77818.39,0.0,0.83698,0.0001,15.83333]
[1776975183306,37.88,77818.55,0.0,0.837,0.0001,15.83205]
[1776975186329,37.88,77825.05,0.0,0.83766,0.0001,15.79162]
[1776975188343,37.88,77827.92,0.0,0.83795,0.0001,15.77388]
[1776975193379,37.88,77827.27,0.0,0.83788,0.0001,15.77822]
[1776975198414,37.88,77826.59,0.0,0.8378,0.0001,15.78322]
[1776975203449,37.88,77826.97,0.0,0.83783,0.0001,15.78151]
[1776975204455,37.88,77821.84,0.0,0.83731,0.0001,15.81324]
[1776975206468,37.88,77817.52,0.0,0.83688,0.0001,15.83986]
[1776975211504,37.88,77815.77,0.0,0.83674,0.0001,15.84599]
[1776975212511,37.88,77805.56,0.0,0.8357,0.0001,15.90914]
[1776975213518,37.88,77807.04,0.0,0.83585,0.0001,15.89996]
[1776975218553,37.88,77806.95,0.0,0.83586,0.0001,15.8996]
[1776975223589,37.88,77805.58,0.0,0.83574,0.0001,15.90711]
[1776975225602,37.88,77812.32,0.0,0.83643,0.0001,15.86505]
[1776975226609,37.88,77815.3,0.0,0.83673,0.0001,15.84649]
[1776975231644,37.87,77813.74,0.0,0.83658,0.0001,15.85548]
[1776975236679,37.87,77816.59,0.0,0.83688,0.0001,15.83731]
[1776975241713,37.87,77814.32,0.0,0.83666,0.0001,15.85087]
[1776975246750,37.87,77815.33,0.0,0.83677,0.0001,15.8442]
[1776975250354,37.87,77819.7,0.0,0.83721,0.0001,15.81698]
[1776975254807,37.87,77814.56,0.0,0.8367,0.0001,15.84854]
[1776975260850,37.87,77811.45,0.0,0.83639,0.0001,15.86714]
[1776975265883,37.87,77810.96,0.0,0.83635,0.0001,15.8698]
[1776975270919,37.87,77787.42,0.0,0.83395,0.0001,16.01502]
[1776975275954,37.87,77788.58,0.0,0.83411,0.0001,16.003]
[1776975281017,37.86,77791.9,0.0,0.83446,0.0001,15.98204]
[1776975282003,37.86,77786.77,0.0,0.83393,0.0001,16.01374]
[1776975283005,37.86,77777.47,0.0,0.83298,0.0001,16.07136]
[1776975284016,37.87,77780.07,0.0,0.83324,0.0001,16.05544]
[1776975287032,37.87,77790.16,0.0,0.83427,0.0001,15.99358]
[1776975292078,37.87,77788.61,0.0,0.8341,0.0001,16.00341]
[1776975297113,37.87,77789.18,0.0,0.83417,0.0001,15.99925]
[1776975302152,37.87,77794.05,0.0,0.83467,0.0001,15.96919]
[1776975304165,37.87,77792.22,0.0,0.83448,0.0001,15.98055]
[1776975306178,37.86,77789.99,0.0,0.83426,0.0001,15.99396]
[1776975311212,37.86,77789.23,0.0,0.8342,0.0001,15.99765]
[1776975316250,37.86,77788.65,0.0,0.83416,0.0001,16.00022]
[1776975321285,37.86,77797.11,0.0,0.83503,0.0001,15.94723]
[1776975322292,37.86,77808.72,0.0,0.83622,0.0001,15.87532]
[1776975323299,37.86,77811.19,0.0,0.83646,0.0001,15.86016]
[1776975326319,37.86,77815.65,0.0,0.83691,0.0001,15.83284]
[1776975330348,37.86,77809.11,0.0,0.83625,0.0001,15.87324]
[1776975335385,37.86,77808.03,0.0,0.83618,0.0001,15.87543]
[1776975340417,37.86,77805.24,0.0,0.8359,0.0001,15.89245]
[1776975346465,37.86,77802.46,0.0,0.83562,0.0001,15.90938]
[1776975351494,37.86,77800.92,0.0,0.83547,0.0001,15.91861]
[1776975353509,37.86,77788.96,0.0,0.83425,0.0001,15.99242]
[1776975354515,37.85,77789.14,0.0,0.83427,0.0001,15.99115]
[1776975359555,37.85,77792.41,0.0,0.83461,0.0001,15.97019]
[1776975361159,37.85,77764.09,0.0,0.8317,0.0001,16.14504]
[1776975362605,37.85,77776.02,0.0,0.83293,0.0001,16.07135]
[1776975363609,37.85,77749.67,0.0,0.83021,0.0001,16.23409]
[1776975364671,37.85,77691.37,0.0,0.82407,0.00011,16.59313]
[1776975365632,37.85,77691.37,0.0,0.82407,0.00011,16.59304]
[1776975366692,37.85,77685.98,0.0,0.8235,0.00011,16.62592]
[1776975373716,37.85,77686.4,0.0,0.82357,0.00011,16.62214]
[1776975374725,37.85,77694.9,0.0,0.82448,0.00011,16.56943]
[1776975379759,37.84,77694.35,0.0,0.82444,0.00011,16.57156]
[1776975384793,37.84,77698.0,0.0,0.82485,0.00011,16.54814]
[1776975389829,37.84,77696.41,0.0,0.82469,0.00011,16.55718]
[1776975394863,37.84,77697.59,0.0,0.82486,0.00011,16.54491]
[1776975396877,37.84,77690.42,0.0,0.8241,0.00011,16.58863]
[1776975398895,37.84,77681.67,0.0,0.82317,0.00011,16.64219]
[1776975403929,37.83,77679.69,0.0,0.82298,0.00011,16.65351]
[1776975405942,37.83,77684.86,0.0,0.82353,0.00011,16.62147]
[1776975409969,37.83,77689.41,0.0,0.82403,0.00011,16.59311]
[1776975413998,37.83,77683.23,0.0,0.82337,0.00011,16.63082]
[1776975419033,37.83,77683.41,0.0,0.8234,0.00011,16.62939]
[1776975424068,37.83,77685.81,0.0,0.82365,0.00011,16.61444]
[1776975429103,37.83,77683.69,0.0,0.82343,0.00011,16.62743]
[1776975434139,37.83,77682.7,0.0,0.82332,0.00011,16.63352]
[1776975439173,37.83,77682.25,0.0,0.82327,0.00011,16.63631]
[1776975444208,37.83,77684.73,0.0,0.82354,0.00011,16.62125]
[1776975449243,37.83,77682.15,0.0,0.82326,0.00011,16.63734]
[1776975454286,37.83,77681.73,0.0,0.82324,0.00011,16.63591]
[1776975459315,37.83,77692.65,0.0,0.8244,0.00011,16.56894]
[1776975464348,37.83,77694.64,0.0,0.82461,0.00011,16.55674]
[1776975469385,37.83,77702.54,0.0,0.82545,0.00011,16.50831]
[1776975472405,37.83,77719.42,0.0,0.82723,0.00011,16.40447]
[1776975477441,37.83,77723.98,0.0,0.82771,0.00011,16.3763]
[1776975482476,37.83,77727.06,0.0,0.82804,0.00011,16.35733]
[1776975485520,37.83,77732.07,0.0,0.82856,0.0001,16.32655]
[1776975487514,37.83,77740.65,0.0,0.82945,0.0001,16.27378]
[1776975492550,37.83,77739.01,0.0,0.82927,0.0001,16.28443]
[1776975496584,37.84,77746.35,0.0,0.83003,0.0001,16.23959]
[1776975501620,37.84,77746.8,0.0,0.83007,0.0001,16.23761]
[1776975506652,37.84,77745.87,0.0,0.82996,0.0001,16.24413]
[1776975512238,37.84,77745.08,0.0,0.82989,0.0001,16.24563]
[1776975517732,37.84,77744.88,0.0,0.82986,0.0001,16.24753]
[1776975522772,37.85,77747.57,0.0,0.83013,0.0001,16.23165]
[1776975527802,37.85,77744.23,0.0,0.82977,0.0001,16.25309]
[1776975532838,37.85,77740.62,0.0,0.82939,0.0001,16.27529]
[1776975537873,37.85,77741.01,0.0,0.82944,0.0001,16.27257]
[1776975542909,37.85,77741.72,0.0,0.8295,0.0001,16.26898]
[1776975547943,37.85,77742.73,0.0,0.82959,0.0001,16.26336]
[1776975548950,37.85,77748.44,0.0,0.83019,0.0001,16.22835]
[1776975549957,37.85,77757.88,0.0,0.83116,0.0001,16.17038]
[1776975554994,37.86,77756.18,0.0,0.83096,0.0001,16.18228]
[1776975560033,37.86,77756.69,0.0,0.83099,0.0001,16.18039]
[1776975564057,37.86,77763.2,0.0,0.83166,0.0001,16.14091]
[1776975569092,37.86,77765.7,0.0,0.83192,0.0001,16.12517]
[1776975574127,37.86,77762.29,0.0,0.83161,0.0001,16.14153]
[1776975579162,37.86,77765.6,0.0,0.83196,0.0001,16.1206]
[1776975583190,37.86,77771.32,0.0,0.83256,0.0001,16.08489]
[1776975585204,37.86,77776.72,0.0,0.83311,0.0001,16.05143]
[1776975590248,37.86,77780.04,0.0,0.83346,0.0001,16.03085]
[1776975591247,37.86,77770.25,0.0,0.83245,0.0001,16.09127]
[1776975592254,37.86,77762.34,0.0,0.83163,0.0001,16.13998]
[1776975597290,37.86,77764.23,0.0,0.83183,0.0001,16.12855]
[1776975602329,37.86,77765.31,0.0,0.83193,0.0001,16.12212]
[1776975607361,37.86,77766.64,0.0,0.83207,0.0001,16.11415]
[1776975612408,37.86,77769.55,0.0,0.83236,0.0001,16.09644]
[1776975615419,37.86,77775.79,0.0,0.833,0.0001,16.05812]
[1776975620455,37.86,77775.71,0.0,0.83298,0.0001,16.05969]
[1776975621461,37.86,77767.37,0.0,0.83212,0.0001,16.11121]
[1776975626494,37.86,77770.98,0.0,0.83249,0.0001,16.08907]
[1776975631530,37.86,77773.47,0.0,0.83277,0.0001,16.06963]
[1776975636565,37.86,77776.13,0.0,0.83304,0.0001,16.05344]
[1776975641603,37.86,77777.89,0.0,0.83322,0.0001,16.04294]
[1776975645638,37.86,77760.98,0.0,0.83147,0.0001,16.14756]
[1776975649661,37.86,77765.51,0.0,0.83194,0.0001,16.11948]
[1776975654697,37.86,77762.79,0.0,0.83166,0.0001,16.13617]
[1776975659732,37.86,77763.7,0.0,0.83176,0.0001,16.13052]
[1776975663769,37.86,77770.02,0.0,0.83241,0.0001,16.09156]
[1776975665786,37.86,77773.3,0.0,0.83274,0.0001,16.07158]
[1776975670817,37.87,77770.89,0.0,0.83248,0.0001,16.08692]
[1776975675851,37.87,77775.36,0.0,0.83293,0.0001,16.06017]
[1776975680888,37.87,77773.45,0.0,0.83272,0.0001,16.0732]
[1776975684918,37.87,77765.88,0.0,0.83193,0.0001,16.12033]
[1776975686931,37.87,77765.42,0.0,0.83188,0.0001,16.12342]
[1776975691967,37.87,77764.24,0.0,0.83178,0.0001,16.12706]
[1776975697003,37.88,77762.95,0.0,0.83163,0.0001,16.13564]
[1776975701035,37.88,77757.29,0.0,0.83104,0.0001,16.1711]
[1776975707076,37.88,77756.51,0.0,0.83095,0.0001,16.17626]
[1776975712111,37.88,77759.34,0.0,0.83124,0.0001,16.15919]
[1776975717155,37.88,77761.33,0.0,0.83144,0.0001,16.14729]
[1776975718153,37.88,77751.3,0.0,0.83039,0.0001,16.20932]
[1776975719173,37.88,77744.3,0.0,0.82966,0.0001,16.25257]
[1776975721175,37.88,77741.89,0.0,0.82941,0.0001,16.26736]
[1776975726210,37.88,77739.77,0.0,0.82919,0.0001,16.28043]
[1776975731245,37.88,77738.36,0.0,0.82905,0.0001,16.28911]
[1776975738294,37.88,77737.92,0.0,0.829,0.0001,16.29151]
[1776975743860,37.88,77733.66,0.0,0.82857,0.0001,16.31717]
[1776975749371,37.88,77732.85,0.0,0.82849,0.0001,16.32163]
[1776975754409,37.88,77732.86,0.0,0.82853,0.0001,16.31682]
[1776975758436,37.88,77723.28,0.0,0.82753,0.00011,16.37553]
[1776975759446,37.88,77725.72,0.0,0.82779,0.00011,16.36041]
[1776975764482,37.87,77727.13,0.0,0.82795,0.00011,16.35134]
[1776975769512,37.87,77727.61,0.0,0.82801,0.0001,16.34784]
[1776975773541,37.87,77715.66,0.0,0.82675,0.00011,16.42099]
[1776975778575,37.87,77717.98,0.0,0.82701,0.00011,16.4059]
[1776975781600,37.87,77724.87,0.0,0.82774,0.00011,16.36316]
[1776975784620,37.87,77732.82,0.0,0.82858,0.0001,16.31416]
[1776975789655,37.87,77732.34,0.0,0.82854,0.0001,16.31614]
[1776975792677,37.86,77717.93,0.0,0.82704,0.00011,16.40446]
[1776975793683,37.86,77708.62,0.0,0.82606,0.00011,16.46167]
[1776975798718,37.86,77707.28,0.0,0.82592,0.00011,16.46946]
[1776975800732,37.86,77712.46,0.0,0.82647,0.00011,16.43766]
[1776975805769,37.87,77711.29,0.0,0.82633,0.00011,16.44555]
[1776975810805,37.87,77711.81,0.0,0.82638,0.00011,16.44306]
[1776975812817,37.87,77706.33,0.0,0.82583,0.00011,16.47261]
[1776975817852,37.87,77705.41,0.0,0.82573,0.00011,16.47848]
[1776975822888,37.87,77708.84,0.0,0.82608,0.00011,16.45795]
[1776975827923,37.87,77710.53,0.0,0.82627,0.00011,16.44677]
[1776975831950,37.87,77715.58,0.0,0.82681,0.00011,16.41509]
[1776975836985,37.86,77716.93,0.0,0.82697,0.00011,16.40608]
[1776975840017,37.86,77722.43,0.0,0.82755,0.00011,16.37176]
[1776975844563,37.86,77726.33,0.0,0.82797,0.00011,16.34724]
[1776975850084,37.86,77720.84,0.0,0.8274,0.00011,16.38059]
[1776975855119,37.86,77723.18,0.0,0.82766,0.00011,16.36548]
[1776975859152,37.86,77731.33,0.0,0.82853,0.0001,16.31471]
[1776975860159,37.86,77736.17,0.0,0.82903,0.0001,16.28479]
[1776975863184,37.86,77746.41,0.0,0.83011,0.0001,16.22147]
[1776975864705,37.86,77754.96,0.0,0.831,0.0001,16.16866]
[1776975866203,37.86,77757.51,0.0,0.83126,0.0001,16.153]
[1776975871236,37.86,77754.61,0.0,0.83099,0.0001,16.16683]
[1776975876272,37.86,77753.8,0.0,0.83091,0.0001,16.17147]
[1776975881306,37.86,77752.8,0.0,0.83081,0.0001,16.17745]
[1776975886344,37.85,77754.62,0.0,0.831,0.0001,16.16609]
[1776975891380,37.85,77753.29,0.0,0.83086,0.0001,16.17419]
[1776975896414,37.85,77753.05,0.0,0.83084,0.0001,16.17556]
[1776975901451,37.85,77751.98,0.0,0.83073,0.0001,16.18204]
[1776975906505,37.85,77753.76,0.0,0.83092,0.0001,16.17096]
[1776975911529,37.85,77752.94,0.0,0.83083,0.0001,16.17593]
[1776975916563,37.85,77752.67,0.0,0.83081,0.0001,16.17752]
[1776975921601,37.85,77753.4,0.0,0.83088,0.0001,16.17293]
[1776975926634,37.85,77752.06,0.0,0.83075,0.0001,16.18117]
[1776975931669,37.85,77735.29,0.0,0.82903,0.0001,16.28024]
[1776975936705,37.85,77733.87,0.0,0.82889,0.0001,16.28837]
[1776975941741,37.85,77731.62,0.0,0.82867,0.0001,16.30158]
[1776975944763,37.85,77726.31,0.0,0.82812,0.00011,16.33381]
[1776975949797,37.85,77726.74,0.0,0.82818,0.00011,16.33025]
[1776975954833,37.84,77729.92,0.0,0.82852,0.0001,16.31042]
[1776975959865,37.84,77733.13,0.0,0.82885,0.0001,16.29056]
[1776975963892,37.84,77742.31,0.0,0.82982,0.0001,16.23382]
[1776975968929,37.84,77741.67,0.0,0.82976,0.0001,16.2372]
[1776975973963,37.84,77741.8,0.0,0.82978,0.0001,16.23577]
[1776975978998,37.84,77741.14,0.0,0.82972,0.0001,16.23927]
[1776975984034,37.84,77734.22,0.0,0.82901,0.0001,16.28132]
[1776975986050,37.84,77728.93,0.0,0.82846,0.0001,16.31388]
[1776975991081,37.84,77728.35,0.0,0.82843,0.0001,16.31287]
[1776975996117,37.84,77730.66,0.0,0.82869,0.0001,16.29798]
[1776976001152,37.83,77732.29,0.0,0.82887,0.0001,16.28704]
[1776976006187,37.83,77734.48,0.0,0.82911,0.0001,16.27281]
[1776976011222,37.83,77734.03,0.0,0.82908,0.0001,16.27491]
[1776976016256,37.83,77736.91,0.0,0.82939,0.0001,16.25651]
[1776976021292,37.83,77739.94,0.0,0.82971,0.0001,16.23734]
[1776976024314,37.83,77734.62,0.0,0.82916,0.0001,16.26995]
[1776976029350,37.82,77733.83,0.0,0.82909,0.0001,16.27428]
[1776976032370,37.82,77726.65,0.0,0.82834,0.00011,16.31841]
[1776976033376,37.82,77724.16,0.0,0.82807,0.00011,16.33376]
[1776976038410,37.82,77726.76,0.0,0.82836,0.00011,16.3168]
[1776976043446,37.82,77730.68,0.0,0.82879,0.0001,16.29182]
[1776976048481,37.82,77743.41,0.0,0.83013,0.0001,16.21273]
[1776976049488,37.82,77743.54,0.0,0.83014,0.0001,16.21206]
[1776976054522,37.82,77742.74,0.0,0.83008,0.0001,16.21348]
[1776976059560,37.82,77741.88,0.0,0.82998,0.0001,16.21908]
[1776976064595,37.82,77741.13,0.0,0.8299,0.0001,16.2238]
[1776976067616,37.82,77735.97,0.0,0.82936,0.0001,16.25575]
[1776976068623,37.82,77730.27,0.0,0.82876,0.0001,16.29092]
[1776976073657,37.82,77733.43,0.0,0.8291,0.0001,16.2712]
[1776976078694,37.82,77734.42,0.0,0.82921,0.0001,16.2649]
[1776976083730,37.82,77734.57,0.0,0.82922,0.0001,16.26381]
[1776976088765,37.82,77732.18,0.0,0.82898,0.0001,16.27835]
[1776976093842,37.82,77723.73,0.0,0.82809,0.00011,16.33022]
[1776976095830,37.82,77706.63,0.0,0.82629,0.00011,16.43564]
[1776976100871,37.82,77707.69,0.0,0.8264,0.00011,16.42935]
[1776976102890,37.82,77717.1,0.0,0.82739,0.00011,16.37142]
[1776976106919,37.82,77723.29,0.0,0.82805,0.00011,16.33279]
[1776976111951,37.82,77723.71,0.0,0.82813,0.00011,16.32564]
[1776976116986,37.82,77722.21,0.0,0.82798,0.00011,16.33445]
[1776976122021,37.81,77723.11,0.0,0.82808,0.00011,16.3284]
[1776976127056,37.81,77722.58,0.0,0.82804,0.00011,16.3311]
[1776976132091,37.81,77723.06,0.0,0.8281,0.00011,16.3275]
[1776976137126,37.81,77725.77,0.0,0.82839,0.00011,16.31012]
[1776976142164,37.81,77727.11,0.0,0.82855,0.00011,16.30125]
[1776976147200,37.81,77726.51,0.0,0.82849,0.00011,16.30436]
[1776976152238,37.8,77727.94,0.0,0.82865,0.00011,16.29478]
[1776976157273,37.8,77728.95,0.0,0.82877,0.0001,16.28795]
[1776976162308,37.8,77729.79,0.0,0.82887,0.0001,16.28219]
[1776976167346,37.8,77729.89,0.0,0.82889,0.0001,16.281]
[1776976172378,37.8,77731.55,0.0,0.8291,0.0001,16.26592]
[1776976177414,37.8,77735.12,0.0,0.82949,0.0001,16.2434]
[1776976182448,37.8,77734.27,0.0,0.8294,0.0001,16.24826]
[1776976186962,37.8,77750.54,0.0,0.83111,0.0001,16.14738]
[1776976188492,37.8,77749.42,0.0,0.83099,0.0001,16.1544]
[1776976189498,37.8,77743.94,0.0,0.83042,0.0001,16.18817]
[1776976191512,37.79,77741.78,0.0,0.8302,0.0001,16.2012]
[1776976197031,37.79,77739.46,0.0,0.82997,0.0001,16.21472]
[1776976202588,37.79,77738.78,0.0,0.82991,0.0001,16.21798]
[1776976207623,37.79,77737.48,0.0,0.82979,0.0001,16.22529]
[1776976212665,37.79,77737.52,0.0,0.82981,0.0001,16.22433]
[1776976214674,37.79,77743.65,0.0,0.83045,0.0001,16.18619]
[1776976219710,37.78,77744.57,0.0,0.83055,0.0001,16.18013]
[1776976224745,37.78,77737.87,0.0,0.82986,0.0001,16.22131]
[1776976225765,37.78,77717.5,0.0,0.82772,0.00011,16.34699]
[1776976227244,37.78,77718.09,0.0,0.82778,0.00011,16.34341]
[1776976232808,37.78,77722.93,0.0,0.82832,0.00011,16.30966]
[1776976237839,37.79,77723.55,0.0,0.82838,0.00011,16.30626]
[1776976242881,37.79,77720.97,0.0,0.8281,0.00011,16.32256]
[1776976247915,37.79,77722.02,0.0,0.8282,0.00011,16.31633]
[1776976254968,37.79,77721.02,0.0,0.82809,0.00011,16.32273]
[1776976256978,37.79,77727.95,0.0,0.82883,0.00011,16.27983]
[1776976262013,37.79,77729.27,0.0,0.82897,0.0001,16.27121]
[1776976267048,37.78,77731.86,0.0,0.82926,0.0001,16.25415]
[1776976272082,37.78,77730.65,0.0,0.82914,0.0001,16.26122]
[1776976276113,37.78,77742.71,0.0,0.83041,0.0001,16.18643]
[1776976277121,37.78,77749.29,0.0,0.8311,0.0001,16.14535]
[1776976282199,37.78,77746.75,0.0,0.83084,0.0001,16.16078]
[1776976287225,37.78,77743.96,0.0,0.83055,0.0001,16.17763]
[1776976290244,37.78,77736.83,0.0,0.82981,0.0001,16.22143]
[1776976295278,37.78,77739.18,0.0,0.8301,0.0001,16.20208]
[1776976300318,37.78,77745.33,0.0,0.83075,0.0001,16.16366]
[1776976305352,37.78,77743.07,0.0,0.83052,0.0001,16.17743]
[1776976310386,37.77,77741.79,0.0,0.83039,0.0001,16.18513]
[1776976315420,37.77,77740.66,0.0,0.83027,0.0001,16.1919]
[1776976320456,37.77,77739.69,0.0,0.83018,0.0001,16.19767]
[1776976325491,37.77,77738.54,0.0,0.83006,0.0001,16.20457]
[1776976326498,37.77,77750.45,0.0,0.8313,0.0001,16.13095]
[1776976329521,37.77,77758.49,0.0,0.83213,0.0001,16.08144]
[1776976334555,37.77,77761.97,0.0,0.83249,0.0001,16.06028]
[1776976336571,37.77,77766.98,0.0,0.83301,0.0001,16.02919]
[1776976338023,37.77,77776.79,0.0,0.83402,0.0001,15.96852]
[1776976343624,37.78,77779.1,0.0,0.83425,0.0001,15.95465]
[1776976345632,37.78,77785.49,0.0,0.8349,0.0001,15.91527]
[1776976350666,37.78,77787.26,0.0,0.83507,0.0001,15.905]
[1776976355700,37.78,77792.55,0.0,0.83563,0.0001,15.86872]
[1776976358162,37.78,77800.7,0.0,0.83645,0.0001,15.81879]
[1776976363757,37.79,77803.38,0.0,0.83671,0.0001,15.80343]
[1776976368792,37.79,77798.51,0.0,0.83619,0.0001,15.83492]
[1776976373829,37.79,77793.55,0.0,0.83567,0.0001,15.86653]
[1776976379871,37.79,77794.17,0.0,0.83572,0.0001,15.8635]
[1776976384904,37.8,77795.69,0.0,0.83586,0.0001,15.85492]
[1776976389939,37.8,77797.88,0.0,0.83607,0.0001,15.8421]
[1776976394975,37.8,77816.19,0.0,0.83792,0.0001,15.72963]
[1776976398450,37.8,77839.1,0.0,0.84021,0.0001,15.58851]
[1776976399003,37.8,77839.1,0.0,0.84021,0.0001,15.58873]
[1776976401017,37.8,77847.55,0.0,0.84105,0.0001,15.53687]
[1776976406051,37.81,77846.27,0.0,0.8409,0.0001,15.54609]
[1776976411087,37.81,77846.9,0.0,0.84098,0.0001,15.53911]
[1776976416122,37.81,77847.36,0.0,0.841,0.0001,15.53747]
[1776976418589,37.81,77865.07,0.0,0.84276,0.0001,15.42819]
[1776976420150,37.82,77865.29,0.0,0.84277,0.0001,15.42759]
[1776976423171,37.82,77859.5,0.0,0.84218,0.0001,15.46455]
[1776976428206,37.82,77860.32,0.0,0.84223,0.0001,15.46106]
[1776976433241,37.83,77861.55,0.0,0.84233,0.0001,15.4549]
[1776976434248,37.83,77868.82,0.0,0.84305,0.0001,15.41009]
[1776976435258,37.83,77874.26,0.0,0.84359,0.0001,15.37662]
[1776976438280,37.83,77868.11,0.0,0.84297,0.0001,15.4155]
[1776976443313,37.83,77868.95,0.0,0.84303,0.0001,15.41136]
[1776976448348,37.84,77865.89,0.0,0.84271,0.0001,15.43136]
[1776976453383,37.84,77864.85,0.0,0.84259,0.0001,15.43878]
[1776976457411,37.84,77857.91,0.0,0.84189,0.0001,15.48256]
[1776976462450,37.84,77860.29,0.0,0.84212,0.0001,15.46865]
[1776976466494,37.84,77865.44,0.0,0.84262,0.0001,15.43751]
[1776976471527,37.85,77865.02,0.0,0.84259,0.0001,15.43688]
[1776976476548,37.85,77863.02,0.0,0.84238,0.0001,15.45025]
[1776976483598,37.85,77861.16,0.0,0.84217,0.0001,15.46295]
[1776976484606,37.85,77855.67,0.0,0.84163,0.0001,15.49707]
[1776976489640,37.85,77855.85,0.0,0.84164,0.0001,15.49643]
[1776976493668,37.85,77848.28,0.0,0.84088,0.0001,15.54356]
[1776976499154,37.86,77849.59,0.0,0.841,0.0001,15.53625]
[1776976501729,37.86,77843.94,0.0,0.84043,0.0001,15.5715]
[1776976506760,37.86,77843.94,0.0,0.84042,0.0001,15.57204]
[1776976511798,37.86,77844.38,0.0,0.84045,0.0001,15.56985]
[1776976514818,37.86,77836.19,0.0,0.83963,0.0001,15.6208]
[1776976520858,37.86,77831.83,0.0,0.83919,0.0001,15.64796]
[1776976524889,37.86,77824.96,0.0,0.83849,0.0001,15.69063]
[1776976529922,37.86,77823.18,0.0,0.83831,0.0001,15.70163]
[1776976534957,37.86,77821.61,0.0,0.83819,0.0001,15.70707]
[1776976539436,37.86,77814.67,0.0,0.83748,0.0001,15.75041]
[1776976542008,37.86,77828.67,0.0,0.83889,0.0001,15.66386]
[1776976543016,37.86,77830.18,0.0,0.83904,0.0001,15.65461]
[1776976546041,37.86,77833.68,0.0,0.83939,0.0001,15.63336]
[1776976551077,37.87,77831.75,0.0,0.83918,0.0001,15.6463]
[1776976556112,37.87,77830.22,0.0,0.83901,0.0001,15.65675]
[1776976561148,37.87,77826.27,0.0,0.8386,0.0001,15.68204]
[1776976566182,37.87,77830.06,0.0,0.83897,0.0001,15.65948]
[1776976568194,37.87,77835.56,0.0,0.83951,0.0001,15.62592]
[1776976573230,37.88,77837.03,0.0,0.83964,0.0001,15.61814]
[1776976578266,37.88,77837.2,0.0,0.83964,0.0001,15.61818]
[1776976581289,37.88,77831.4,0.0,0.83905,0.0001,15.6546]
[1776976586322,37.88,77833.32,0.0,0.83923,0.0001,15.64345]
[1776976591357,37.88,77836.18,0.0,0.83954,0.0001,15.62224]
[1776976596392,37.89,77840.48,0.0,0.83995,0.0001,15.59661]
[1776976601427,37.89,77840.63,0.0,0.83995,0.0001,15.59662]
[1776976606462,37.89,77827.34,0.0,0.83861,0.0001,15.67947]
[1776976612506,37.89,77822.54,0.0,0.83812,0.0001,15.70945]
[1776976617540,37.89,77822.15,0.0,0.83808,0.0001,15.71215]
[1776976619560,37.89,77815.11,0.0,0.83736,0.0001,15.75602]
[1776976624610,37.9,77812.53,0.0,0.83708,0.0001,15.77283]
[1776976626607,37.9,77820.86,0.0,0.83792,0.0001,15.72145]
[1776976631642,37.9,77819.26,0.0,0.83776,0.0001,15.73171]
[1776976636676,37.9,77819.4,0.0,0.83777,0.0001,15.73121]
[1776976643727,37.9,77817.53,0.0,0.83757,0.0001,15.74327]
[1776976648761,37.9,77817.74,0.0,0.83758,0.0001,15.74233]
[1776976653797,37.9,77819.25,0.0,0.83776,0.0001,15.72912]
[1776976659839,37.9,77823.27,0.0,0.83816,0.0001,15.70501]
[1776976664874,37.9,77821.74,0.0,0.83799,0.0001,15.7151]
[1776976669923,37.91,77823.25,0.0,0.83814,0.0001,15.70631]
[1776976674948,37.91,77826.65,0.0,0.83847,0.0001,15.68603]
[1776976680422,37.91,77828.11,0.0,0.8386,0.0001,15.6781]
[1776976684016,37.91,77837.69,0.0,0.83955,0.0001,15.61937]
[1776976685024,37.91,77837.69,0.0,0.83955,0.0001,15.61958]
[1776976687037,37.91,77844.62,0.0,0.84024,0.0001,15.57714]
[1776976693073,37.92,77843.44,0.0,0.8401,0.0001,15.58584]
[1776976698107,37.92,77846.18,0.0,0.84036,0.0001,15.56949]
[1776976702137,37.92,77859.36,0.0,0.84167,0.0001,15.48856]
[1776976703143,37.92,77862.24,0.0,0.84195,0.0001,15.47097]
[1776976708181,37.92,77859.68,0.0,0.84169,0.0001,15.48735]
[1776976713215,37.92,77863.2,0.0,0.84206,0.0001,15.46211]
[1776976718250,37.93,77866.26,0.0,0.84235,0.0001,15.44405]
[1776976723312,37.93,77872.52,0.0,0.84295,0.0001,15.40624]
[1776976724299,37.93,77902.99,0.0,0.84595,0.0001,15.21788]
[1776976725303,37.93,77909.94,0.0,0.84662,0.0001,15.17514]
[1776976726313,37.93,77906.61,0.0,0.84629,0.0001,15.19601]
[1776976731354,37.94,77909.01,0.0,0.84649,0.0001,15.18347]
[1776976736383,37.94,77905.14,0.0,0.84608,0.0001,15.20965]
[1776976739402,37.94,77922.5,0.0,0.84774,0.0001,15.10377]
[1776976740847,37.95,77926.2,0.0,0.8481,0.0001,15.08133]
[1776976746453,37.95,77927.54,0.0,0.84821,0.0001,15.0743]
[1776976751489,37.95,77925.48,0.0,0.84799,0.0001,15.08825]
[1776976756525,37.95,77928.08,0.0,0.84822,0.0001,15.07347]
[1776976761560,37.96,77929.95,0.0,0.84838,0.0001,15.06321]
[1776976765587,37.96,77923.75,0.0,0.84777,0.0001,15.10246]
[1776976770623,37.96,77924.68,0.0,0.84784,0.0001,15.09768]
[1776976773649,37.96,77944.43,0.0,0.84977,0.0001,14.97182]
[1776976774659,37.96,77950.44,0.0,0.85034,0.0001,14.93488]
[1776976779686,37.97,77948.94,0.0,0.85019,0.0001,14.94509]
[1776976784721,37.97,77945.41,0.0,0.84984,0.0001,14.96778]
[1776976789757,37.97,77945.55,0.0,0.84984,0.0001,14.9677]
[1776976792800,37.97,77956.26,0.0,0.85085,0.0001,14.90207]
[1776976794793,37.97,77961.17,0.0,0.85132,0.0001,14.87215]
[1776976797812,37.97,77961.5,0.0,0.85133,0.0001,14.8709]
[1776976802852,37.98,77957.55,0.0,0.85094,0.0001,14.8966]
[1776976803931,37.98,77977.38,0.0,0.85282,9e-05,14.77428]
[1776976805879,37.98,77972.71,0.0,0.85236,9e-05,14.80405]
[1776976806887,37.98,77965.5,0.0,0.85168,9e-05,14.84886]
[1776976807893,37.98,77964.38,0.0,0.85156,0.0001,14.85606]
[1776976812931,37.99,77963.91,0.0,0.85149,0.0001,14.86086]
[1776976817965,37.99,77963.52,0.0,0.85143,0.0001,14.865]
[1776976823001,37.99,77954.17,0.0,0.85051,0.0001,14.92434]
[1776976824016,37.99,77948.42,0.0,0.84996,0.0001,14.95981]
[1776976829047,38.0,77948.63,0.0,0.84996,0.0001,14.95991]
[1776976834082,38.0,77935.63,0.0,0.84874,0.0001,15.03671]
[1776976839125,38.0,77938.43,0.0,0.849,0.0001,15.01974]
[1776976844153,38.0,77940.86,0.0,0.84922,0.0001,15.00566]
[1776976846186,38.0,77950.76,0.0,0.85016,0.0001,14.94497]
[1776976847173,38.0,77959.73,0.0,0.85101,0.0001,14.88992]
[1776976850205,38.01,77971.03,0.0,0.85207,9e-05,14.82115]
[1776976855239,38.01,77972.97,0.0,0.85223,9e-05,14.81113]
[1776976860274,38.02,77972.26,0.0,0.85214,9e-05,14.8171]
[1776976861710,38.02,77962.51,0.0,0.85121,0.0001,14.87749]
[1776976862288,38.02,77962.51,0.0,0.8512,0.0001,14.87787]
[1776976864303,38.02,77967.82,0.0,0.8517,9e-05,14.84579]
[1776976869338,38.02,77970.18,0.0,0.8519,9e-05,14.8327]
[1776976874373,38.03,77970.32,0.0,0.85189,9e-05,14.83336]
[1776976879408,38.03,77969.61,0.0,0.8518,9e-05,14.83929]
[1776976881852,38.03,77979.68,0.0,0.85274,9e-05,14.77782]
[1776976883438,38.03,77978.08,0.0,0.85258,9e-05,14.78834]
[1776976888473,38.04,77975.56,0.0,0.85232,9e-05,14.80557]
[1776976893507,38.04,77975.56,0.0,0.85233,9e-05,14.80288]
[1776976898541,38.04,77971.73,0.0,0.85194,9e-05,14.82801]
[1776976903577,38.05,77972.5,0.0,0.85199,9e-05,14.82474]
[1776976908613,38.05,77970.42,0.0,0.85177,9e-05,14.83898]
[1776976913651,38.05,77966.21,0.0,0.85136,9e-05,14.86617]
[1776976918683,38.06,77966.42,0.0,0.85136,9e-05,14.86609]
[1776976923718,38.06,77973.91,0.0,0.85205,9e-05,14.82125]
[1776976928754,38.06,77975.28,0.0,0.85216,9e-05,14.81435]
[1776976933796,38.07,77977.68,0.0,0.85236,9e-05,14.80119]
[1776976938824,38.07,77977.25,0.0,0.85229,9e-05,14.80551]
[1776976942852,38.07,77963.88,0.0,0.85101,0.0001,14.88907]
[1776976943859,38.08,77962.11,0.0,0.85083,0.0001,14.90036]
[1776976948894,38.08,77964.36,0.0,0.85102,0.0001,14.88841]
[1776976953934,38.08,77981.74,0.0,0.85267,9e-05,14.77898]
[1776976954947,38.09,77982.0,0.0,0.85269,9e-05,14.77774]
[1776976959975,38.09,77984.34,0.0,0.85288,9e-05,14.76518]
[1776976963019,38.09,78002.7,0.0,0.85459,9e-05,14.65305]
[1776976964028,38.09,78019.08,0.0,0.85611,9e-05,14.55274]
[1776976965065,38.09,78014.6,0.0,0.85569,9e-05,14.58064]
[1776976967062,38.1,78008.54,0.0,0.85512,9e-05,14.61851]
[1776976972089,38.1,78002.45,0.0,0.85453,9e-05,14.65726]
[1776976973094,38.1,77995.74,0.0,0.8539,9e-05,14.69866]
[1776976974099,38.1,77995.95,0.0,0.85392,9e-05,14.69748]
[1776976979135,38.1,78000.21,0.0,0.85431,9e-05,14.67181]
[1776976981154,38.1,78005.91,0.0,0.85484,9e-05,14.63705]
[1776976986185,38.1,78008.53,0.0,0.85507,9e-05,14.62216]
[1776976991227,38.11,78010.69,0.0,0.85526,9e-05,14.60959]
[1776976996257,38.11,78013.96,0.0,0.85555,9e-05,14.59031]
[1776977001293,38.11,78013.07,0.0,0.85545,9e-05,14.59657]
[1776977002701,38.11,78007.47,0.0,0.85493,9e-05,14.63141]
[1776977005334,38.11,78020.44,0.0,0.85612,9e-05,14.55232]
[1776977010369,38.11,78025.5,0.0,0.85658,9e-05,14.52216]
[1776977015406,38.12,78030.35,0.0,0.85705,9e-05,14.48887]
[1776977016421,38.12,78042.06,0.0,0.85812,9e-05,14.41726]
[1776977018427,38.12,78039.64,0.0,0.8579,9e-05,14.43232]
[1776977023462,38.12,78034.58,0.0,0.85742,9e-05,14.46441]
[1776977024469,38.12,78015.41,0.0,0.85564,9e-05,14.58244]
[1776977026508,38.12,78014.93,0.0,0.85559,9e-05,14.5855]
[1776977027545,38.12,78007.7,0.0,0.85492,9e-05,14.62989]
[1776977029517,38.12,78002.3,0.0,0.85442,9e-05,14.66304]
[1776977034548,38.12,78001.94,0.0,0.85439,9e-05,14.66496]
[1776977039585,38.12,78000.37,0.0,0.85424,9e-05,14.67464]
[1776977044621,38.12,77997.93,0.0,0.85401,9e-05,14.68987]
[1776977048651,38.12,77983.46,0.0,0.85264,9e-05,14.77912]
[1776977049660,38.12,77977.17,0.0,0.85204,9e-05,14.81805]
[1776977054691,38.12,77979.39,0.0,0.85224,9e-05,14.80503]
[1776977059726,38.13,77970.72,0.0,0.85141,9e-05,14.85906]
[1776977061744,38.13,77965.46,0.0,0.85091,9e-05,14.89168]
[1776977064762,38.13,77960.37,0.0,0.85042,0.0001,14.92331]
[1776977068793,38.13,77946.99,0.0,0.84914,0.0001,15.00571]
[1776977073827,38.13,77948.33,0.0,0.8493,0.0001,14.9932]
[1776977076855,38.13,77956.99,0.0,0.85012,0.0001,14.94054]
[1776977081889,38.13,77954.17,0.0,0.84984,0.0001,14.95865]
[1776977086915,38.13,77951.15,0.0,0.84955,0.0001,14.97758]
[1776977087952,38.13,77963.21,0.0,0.8507,0.0001,14.90347]
[1776977088930,38.13,77967.7,0.0,0.85112,9e-05,14.87602]
[1776977091958,38.13,77969.17,0.0,0.85125,9e-05,14.86749]
[1776977096991,38.13,77970.27,0.0,0.85134,9e-05,14.86147]
[1776977101014,38.14,77977.09,0.0,0.85197,9e-05,14.82064]
[1776977106048,38.14,77975.4,0.0,0.85179,9e-05,14.83243]
[1776977110083,38.14,77983.89,0.0,0.85258,9e-05,14.78155]
[1776977112091,38.15,77987.24,0.0,0.85288,9e-05,14.76179]
[1776977114105,38.15,77992.2,0.0,0.85333,9e-05,14.73222]
[1776977115112,38.15,77997.5,0.0,0.85382,9e-05,14.7]
[1776977120147,38.15,77996.66,0.0,0.85373,9e-05,14.70651]
[1776977121154,38.15,78002.59,0.0,0.85428,9e-05,14.67025]
[1776977126189,38.15,78002.51,0.0,0.85426,9e-05,14.6718]
[1776977131223,38.16,77997.69,0.0,0.85382,9e-05,14.69848]
[1776977136259,38.16,77992.51,0.0,0.85331,9e-05,14.73144]
[1776977141295,38.16,77988.62,0.0,0.85293,9e-05,14.75644]
[1776977144316,38.17,77993.55,0.0,0.85339,9e-05,14.72686]
[1776977146330,38.17,78000.82,0.0,0.85406,9e-05,14.68288]
[1776977151363,38.17,77998.2,0.0,0.85379,9e-05,14.70046]
[1776977153382,38.17,77991.75,0.0,0.85318,9e-05,14.74055]
[1776977154385,38.17,77982.82,0.0,0.85233,9e-05,14.7955]
[1776977159421,38.17,77979.05,0.0,0.85197,9e-05,14.81938]
[1776977164467,38.18,77975.67,0.0,0.85163,9e-05,14.84143]
[1776977169501,38.18,77976.38,0.0,0.85168,9e-05,14.83829]
[1776977174537,38.18,77978.73,0.0,0.85188,9e-05,14.82503]
[1776977179570,38.18,77979.26,0.0,0.85192,9e-05,14.82235]
[1776977184608,38.19,77978.14,0.0,0.8518,9e-05,14.83026]
[1776977190650,38.19,77981.37,0.0,0.85208,9e-05,14.8121]
[1776977195684,38.2,77976.13,0.0,0.8516,9e-05,14.84166]
[1776977200718,38.2,77972.54,0.0,0.85123,9e-05,14.86565]
[1776977205753,38.2,77965.53,0.0,0.85054,9e-05,14.90987]
[1776977206761,38.2,77945.06,0.0,0.84859,0.0001,15.03572]
[1776977207770,38.2,77941.94,0.0,0.84828,0.0001,15.05497]
[1776977210825,38.2,77961.02,0.0,0.85011,0.0001,14.93807]
[1776977212812,38.2,77956.89,0.0,0.84971,0.0001,14.96356]
[1776977214224,38.2,77955.46,0.0,0.84957,0.0001,14.97232]
[1776977220870,38.21,77952.23,0.0,0.84926,0.0001,14.99232]
[1776977225905,38.2,77954.68,0.0,0.8495,0.0001,14.9771]
[1776977230940,38.2,77953.6,0.0,0.8494,0.0001,14.98359]
[1776977232957,38.2,77946.29,0.0,0.8487,0.0001,15.02848]
[1776977234372,38.2,77930.41,0.0,0.84717,0.0001,15.12605]
[1776977234973,38.21,77930.41,0.0,0.84717,0.0001,15.1262]
[1776977235974,38.21,77925.17,0.0,0.84666,0.0001,15.15844]
[1776977241011,38.21,77927.14,0.0,0.84684,0.0001,15.14698]
[1776977243025,38.21,77934.34,0.0,0.84753,0.0001,15.10344]
[1776977247053,38.21,77939.99,0.0,0.84806,0.0001,15.06966]
[1776977252089,38.21,77944.78,0.0,0.84854,0.0001,15.03652]
[1776977257124,38.21,77933.73,0.0,0.84748,0.0001,15.10444]
[1776977259137,38.21,77935.37,0.0,0.84764,0.0001,15.09389]
[1776977262159,38.21,77930.88,0.0,0.84721,0.0001,15.12146]
[1776977268200,38.21,77932.07,0.0,0.84732,0.0001,15.11434]
[1776977274656,38.21,77936.04,0.0,0.8477,0.0001,15.09036]
[1776977281291,38.21,77939.24,0.0,0.848,0.0001,15.07092]
[1776977286326,38.21,77943.62,0.0,0.84843,0.0001,15.0434]
[1776977291361,38.21,77946.67,0.0,0.84873,0.0001,15.02428]
[1776977294383,38.21,77956.31,0.0,0.84966,0.0001,14.96466]
[1776977299417,38.21,77958.59,0.0,0.84988,0.0001,14.95046]
[1776977304452,38.21,77954.08,0.0,0.84946,0.0001,14.97773]
[1776977311501,38.21,77955.32,0.0,0.8496,0.0001,14.96624]
[1776977316536,38.21,77954.78,0.0,0.84955,0.0001,14.96949]
[1776977321571,38.21,77953.98,0.0,0.84947,0.0001,14.9746]
[1776977326609,38.21,77954.23,0.0,0.84949,0.0001,14.97367]
[1776977329633,38.21,77944.23,0.0,0.84853,0.0001,15.03489]
[1776977334668,38.21,77944.05,0.0,0.84853,0.0001,15.03522]
[1776977340714,38.21,77944.13,0.0,0.84855,0.0001,15.03382]
[1776977345751,38.2,77946.08,0.0,0.84875,0.0001,15.02115]
[1776977349778,38.2,77937.54,0.0,0.84793,0.0001,15.07309]
[1776977350785,38.2,77927.73,0.0,0.84699,0.0001,15.13319]
[1776977355819,38.2,77923.45,0.0,0.84658,0.0001,15.15914]
[1776977357834,38.2,77931.7,0.0,0.84738,0.0001,15.10829]
[1776977363876,38.2,77927.14,0.0,0.84696,0.0001,15.13523]
[1776977369919,38.2,77925.08,0.0,0.84677,0.0001,15.14682]
[1776977375368,38.19,77919.43,0.0,0.84627,0.0001,15.17634]
[1776977378982,38.19,77914.05,0.0,0.84576,0.0001,15.20855]
[1776977382003,38.19,77908.51,0.0,0.84523,0.0001,15.24186]
[1776977387038,38.19,77907.36,0.0,0.84514,0.0001,15.24794]
[1776977392073,38.18,77906.88,0.0,0.84511,0.0001,15.24948]
[1776977397108,38.18,77906.99,0.0,0.84514,0.0001,15.24768]
[1776977402177,38.18,77906.67,0.0,0.84513,0.0001,15.2486]
[1776977403191,38.18,77915.79,0.0,0.84601,0.0001,15.1926]
[1776977404168,38.18,77920.45,0.0,0.84647,0.0001,15.1638]
[1776977406179,38.18,77932.87,0.0,0.84766,0.0001,15.08773]
[1776977408190,38.18,77936.22,0.0,0.84799,0.0001,15.06724]
[1776977413225,38.18,77939.93,0.0,0.84834,0.0001,15.04438]
[1776977418260,38.18,77942.73,0.0,0.84862,0.0001,15.02698]
[1776977425724,38.18,77938.46,0.0,0.84821,0.0001,15.05278]
[1776977431351,38.18,77938.29,0.0,0.84824,0.0001,15.04893]
[1776977435379,38.17,77944.71,0.0,0.84886,0.0001,15.00907]
[1776977438399,38.17,77952.44,0.0,0.8496,0.0001,14.96138]
[1776977440414,38.18,77953.82,0.0,0.84973,0.0001,14.95331]
[1776977445449,38.18,77953.97,0.0,0.84973,0.0001,14.95352]
[1776977448480,38.18,77947.26,0.0,0.84907,0.0001,14.9954]
[1776977450483,38.18,77937.63,0.0,0.84815,0.0001,15.05443]
[1776977453505,38.18,77935.46,0.0,0.84795,0.0001,15.06741]
[1776977459550,38.18,77934.47,0.0,0.84787,0.0001,15.07269]
[1776977464582,38.17,77936.11,0.0,0.84803,0.0001,15.0619]
[1776977469617,38.17,77937.45,0.0,0.84817,0.0001,15.05291]
[1776977471636,38.17,77914.75,0.0,0.84599,0.0001,15.19198]
[1776977472641,38.17,77915.21,0.0,0.84603,0.0001,15.18923]
[1776977477672,38.17,77910.72,0.0,0.8456,0.0001,15.21666]
[1776977483715,38.17,77909.33,0.0,0.84546,0.0001,15.22493]
[1776977488750,38.17,77905.79,0.0,0.84512,0.0001,15.24682]
[1776977490766,38.17,77915.63,0.0,0.84608,0.0001,15.18629]
[1776977491771,38.17,77914.35,0.0,0.84599,0.0001,15.18979]
[1776977496807,38.17,77912.83,0.0,0.84584,0.0001,15.19877]
[1776977501841,38.17,77910.13,0.0,0.84559,0.0001,15.21497]
[1776977506878,38.17,77908.02,0.0,0.84539,0.0001,15.2274]
[1776977511912,38.17,77908.84,0.0,0.84548,0.0001,15.22166]
[1776977516360,38.16,77894.47,0.0,0.84409,0.0001,15.30922]
[1776977516954,38.16,77893.12,0.0,0.84396,0.0001,15.31728]
[1776977521989,38.16,77888.77,0.0,0.84355,0.0001,15.34301]
[1776977527023,38.16,77891.53,0.0,0.84382,0.0001,15.32583]
[1776977531052,38.16,77898.56,0.0,0.84451,0.0001,15.28257]
[1776977534073,38.16,77904.77,0.0,0.84512,0.0001,15.24438]
[1776977539107,38.16,77901.59,0.0,0.84482,0.0001,15.26329]
[1776977544143,38.16,77899.08,0.0,0.84458,0.0001,15.27804]
[1776977549177,38.16,77897.32,0.0,0.84442,0.0001,15.28813]
[1776977555219,38.15,77896.8,0.0,0.84442,0.0001,15.28617]
[1776977560256,38.15,77895.16,0.0,0.84427,0.0001,15.29554]
[1776977563275,38.15,77886.15,0.0,0.84339,0.0001,15.35064]
[1776977568311,38.15,77889.96,0.0,0.84376,0.0001,15.32724]
[1776977573344,38.15,77892.36,0.0,0.844,0.0001,15.31252]
[1776977578381,38.15,77893.38,0.0,0.8441,0.0001,15.30634]
[1776977583415,38.15,77892.18,0.0,0.84398,0.0001,15.31378]
[1776977586868,38.15,77886.4,0.0,0.84341,0.0001,15.34933]
[1776977589458,38.15,77884.28,0.0,0.8432,0.0001,15.36228]
[1776977593485,38.15,77878.73,0.0,0.84266,0.0001,15.39614]
[1776977595499,38.15,77872.59,0.0,0.84206,0.0001,15.43365]
[1776977597513,38.15,77867.68,0.0,0.84158,0.0001,15.46346]
[1776977602548,38.15,77866.61,0.0,0.84149,0.0001,15.46898]
[1776977607585,38.14,77868.51,0.0,0.84169,0.0001,15.45614]
[1776977613626,38.14,77869.82,0.0,0.84188,0.0001,15.44236]
[1776977618664,38.14,77870.37,0.0,0.84194,0.0001,15.43823]
[1776977624706,38.14,77871.09,0.0,0.84202,0.0001,15.43326]
[1776977629744,38.14,77873.43,0.0,0.84226,0.0001,15.4184]
[1776977632762,38.13,77868.1,0.0,0.84174,0.0001,15.45085]
[1776977637798,38.13,77870.87,0.0,0.84203,0.0001,15.4331]
[1776977645856,38.13,77872.86,0.0,0.84225,0.0001,15.41912]
[1776977646859,38.13,77879.11,0.0,0.84287,0.0001,15.3804]
[1776977650887,38.13,77882.23,0.0,0.84319,0.0001,15.36022]
[1776977655923,38.12,77882.41,0.0,0.84323,0.0001,15.35791]
[1776977660957,38.12,77887.63,0.0,0.84376,0.0001,15.32464]
[1776977665993,38.12,77888.26,0.0,0.84384,0.0001,15.31975]
[1776977669014,38.12,77881.73,0.0,0.8432,0.0001,15.3596]
[1776977674049,38.11,77881.43,0.0,0.84321,0.0001,15.35661]
[1776977680093,38.11,77882.86,0.0,0.84336,0.0001,15.34719]
[1776977685126,38.11,77883.49,0.0,0.84343,0.0001,15.34283]
[1776977690164,38.11,77884.77,0.0,0.84357,0.0001,15.33441]
[1776977695195,38.11,77884.56,0.0,0.84355,0.0001,15.33531]
[1776977701244,38.11,77884.63,0.0,0.84357,0.0001,15.33431]
[1776977703253,38.11,77874.67,0.0,0.84259,0.0001,15.39518]
[1776977708288,38.1,77874.39,0.0,0.84258,0.0001,15.39601]
[1776977713329,38.1,77874.64,0.0,0.84262,0.0001,15.3936]
[1776977717786,38.1,77867.26,0.0,0.8419,0.0001,15.43834]
[1776977720379,38.1,77867.04,0.0,0.84189,0.0001,15.43903]
[1776977725412,38.1,77872.18,0.0,0.84242,0.0001,15.40618]
[1776977730450,38.09,77873.66,0.0,0.84259,0.0001,15.39532]
[1776977732464,38.09,77884.11,0.0,0.84366,0.0001,15.32596]
[1776977733470,38.09,77884.76,0.0,0.84373,0.0001,15.32166]
[1776977738505,38.09,77885.13,0.0,0.84379,0.0001,15.31809]
[1776977743542,38.08,77885.28,0.0,0.84383,0.0001,15.31577]
[1776977748575,38.08,77886.66,0.0,0.84398,0.0001,15.30593]
[1776977753610,38.08,77887.41,0.0,0.84408,0.0001,15.30006]
[1776977758645,38.07,77888.02,0.0,0.84415,0.0001,15.29509]
[1776977763680,38.07,77886.31,0.0,0.844,0.0001,15.30448]
[1776977765694,38.07,77873.42,0.0,0.84274,0.0001,15.3834]
[1776977766702,38.07,77873.61,0.0,0.84276,0.0001,15.38189]
[1776977771736,38.06,77872.84,0.0,0.84272,0.0001,15.38488]
[1776977776788,38.06,77872.34,0.0,0.84269,0.0001,15.38613]
[1776977779810,38.06,77862.29,0.0,0.84171,0.0001,15.44737]
[1776977780818,38.06,77861.42,0.0,0.84163,0.0001,15.45242]
[1776977784845,38.05,77855.74,0.0,0.84108,0.0001,15.48616]
[1776977789880,38.05,77851.18,0.0,0.84065,0.0001,15.5125]
[1776977791893,38.05,77845.34,0.0,0.84012,0.0001,15.54348]
[1776977796928,38.04,77841.44,0.0,0.83975,0.0001,15.56564]
[1776977801963,38.04,77846.89,0.0,0.84033,0.0001,15.53039]
[1776977807000,38.03,77846.13,0.0,0.84027,0.0001,15.53382]
[1776977812036,38.03,77845.9,0.0,0.84027,0.0001,15.53402]
[1776977817069,38.03,77844.65,0.0,0.84016,0.0001,15.54056]
[1776977822104,38.03,77843.54,0.0,0.84007,0.0001,15.54631]
[1776977827140,38.02,77841.86,0.0,0.83991,0.0001,15.55556]
[1776977832174,38.02,77840.27,0.0,0.83977,0.0001,15.56417]
[1776977837212,38.02,77840.62,0.0,0.83983,0.0001,15.56085]
[1776977841238,38.01,77849.13,0.0,0.84069,0.0001,15.5075]
[1776977846285,38.01,77848.92,0.0,0.84068,0.0001,15.50799]
[1776977851318,38.01,77848.41,0.0,0.84068,0.0001,15.50606]
[1776977856352,38.01,77847.04,0.0,0.84056,0.0001,15.51358]
[1776977861388,38.01,77846.8,0.0,0.84055,0.0001,15.51423]
[1776977866424,38.0,77848.02,0.0,0.84068,0.0001,15.50595]
[1776977868843,38.0,77854.79,0.0,0.84136,0.0001,15.46397]
[1776977874478,38.0,77859.04,0.0,0.84179,0.0001,15.43709]
[1776977880521,38.0,77860.23,0.0,0.84192,0.0001,15.42901]
[1776977886563,38.0,77864.64,0.0,0.84237,0.0001,15.40109]
[1776977892604,38.0,77864.93,0.0,0.84241,0.0001,15.39855]
[1776977897639,37.99,77865.13,0.0,0.84244,0.0001,15.39664]
[1776977902674,37.99,77865.71,0.0,0.84251,0.0001,15.39235]
[1776977907708,37.99,77866.01,0.0,0.84255,0.0001,15.38978]
[1776977913750,37.99,77865.38,0.0,0.84254,0.0001,15.38844]
[1776977919196,37.99,77867.0,0.0,0.84271,0.0001,15.37767]
[1776977924831,37.98,77866.89,0.0,0.84271,0.0001,15.37749]
[1776977929863,37.98,77866.03,0.0,0.84264,0.0001,15.38205]
[1776977934898,37.98,77863.33,0.0,0.84238,0.0001,15.39786]
[1776977939932,37.98,77865.31,0.0,0.84259,0.0001,15.38479]
[1776977942953,37.98,77873.17,0.0,0.84338,0.0001,15.33579]
[1776977943969,37.98,77875.44,0.0,0.8436,0.0001,15.32168]
[1776977945975,37.98,77866.31,0.0,0.8427,0.0001,15.37788]
[1776977946982,37.98,77868.49,0.0,0.84292,0.0001,15.36428]
[1776977952017,37.97,77869.25,0.0,0.84301,0.0001,15.35893]
[1776977957052,37.97,77870.75,0.0,0.84316,0.0001,15.34908]
[1776977962087,37.97,77871.24,0.0,0.84322,0.0001,15.34555]
[1776977968131,37.97,77871.54,0.0,0.84326,0.0001,15.34316]
[1776977973171,37.97,77885.99,0.0,0.84472,0.0001,15.24932]
[1776977974179,37.97,77893.36,0.0,0.84544,0.0001,15.2039]
[1776977975186,37.97,77887.1,0.0,0.84483,0.0001,15.24263]
[1776977981229,37.97,77884.76,0.0,0.84459,0.0001,15.25748]
[1776977986264,37.97,77884.3,0.0,0.84454,0.0001,15.26067]
[1776977987273,37.97,77877.77,0.0,0.8439,0.0001,15.30101]
[1776977992308,37.97,77877.36,0.0,0.84386,0.0001,15.30362]
[1776977996340,37.97,77869.87,0.0,0.84312,0.0001,15.34977]
[1776978001376,37.97,77869.85,0.0,0.84312,0.0001,15.34943]
[1776978006407,37.97,77875.09,0.0,0.84365,0.0001,15.31675]
[1776978011445,37.97,77878.44,0.0,0.84398,0.0001,15.29581]
[1776978014464,37.97,77873.36,0.0,0.84348,0.0001,15.32704]
[1776978017486,37.97,77861.52,0.0,0.84231,0.0001,15.40022]
[1776978022520,37.97,77858.21,0.0,0.84199,0.0001,15.42006]
[1776978027555,37.97,77855.04,0.0,0.84169,0.0001,15.43866]
[1776978031582,37.96,77860.06,0.0,0.84224,0.0001,15.40219]
[1776978037625,37.96,77860.62,0.0,0.84231,0.0001,15.39775]
[1776978040042,37.96,77854.39,0.0,0.84169,0.0001,15.43596]
[1776978045684,37.96,77849.03,0.0,0.84116,0.0001,15.46876]
[1776978050716,37.96,77847.95,0.0,0.84106,0.0001,15.47508]
[1776978055751,37.96,77849.71,0.0,0.84124,0.0001,15.46383]
[1776978060786,37.96,77849.71,0.0,0.84125,0.0001,15.46356]
[1776978065821,37.96,77849.55,0.0,0.84123,0.0001,15.46431]
[1776978070856,37.95,77848.78,0.0,0.84116,0.0001,15.46886]
[1776978075890,37.95,77848.44,0.0,0.84113,0.0001,15.47076]
[1776978081935,37.95,77848.65,0.0,0.84115,0.0001,15.46925]
[1776978086970,37.95,77845.33,0.0,0.84083,0.0001,15.48953]
[1776978093019,37.95,77843.3,0.0,0.84066,0.0001,15.49748]
[1776978094023,37.95,77833.34,0.0,0.83966,0.0001,15.55894]
[1776978095031,37.95,77825.01,0.0,0.83883,0.0001,15.61009]
[1776978100468,37.95,77822.02,0.0,0.83854,0.0001,15.62772]
[1776978110135,37.94,77819.78,0.0,0.83834,0.0001,15.63963]
[1776978117185,37.94,77815.7,0.0,0.83795,0.0001,15.6636]
[1776978123227,37.94,77812.63,0.0,0.83765,0.0001,15.68151]
[1776978129269,37.94,77810.76,0.0,0.83748,0.0001,15.69201]
[1776978134304,37.93,77809.29,0.0,0.83735,0.0001,15.70021]
[1776978140346,37.93,77810.09,0.0,0.83744,0.0001,15.69429]
[1776978145382,37.93,77808.75,0.0,0.83732,0.0001,15.70175]
[1776978149429,37.93,77820.26,0.0,0.8385,0.0001,15.63001]
[1776978150437,37.93,77820.26,0.0,0.8385,0.0001,15.62987]
[1776978155470,37.93,77823.18,0.0,0.83884,0.0001,15.60696]
[1776978160505,37.92,77820.32,0.0,0.83856,0.0001,15.6241]
[1776978165539,37.92,77820.33,0.0,0.83856,0.0001,15.62353]
[1776978171585,37.92,77819.66,0.0,0.83851,0.0001,15.62711]
[1776978176619,37.92,77815.23,0.0,0.83806,0.0001,15.65399]
[1776978181664,37.92,77813.68,0.0,0.83791,0.0001,15.66317]
[1776978182666,37.92,77837.71,0.0,0.84034,0.0001,15.51466]
[1776978184682,37.92,77837.95,0.0,0.84037,0.0001,15.51276]
[1776978189717,37.92,77842.84,0.0,0.84087,0.0001,15.48181]
[1776978193745,37.91,77839.75,0.0,0.84057,0.0001,15.50028]
[1776978198781,37.91,77839.46,0.0,0.84054,0.0001,15.502]
[1776978203815,37.91,77837.2,0.0,0.84032,0.0001,15.51588]
[1776978208850,37.91,77837.55,0.0,0.84035,0.0001,15.51358]
[1776978214892,37.91,77835.96,0.0,0.84023,0.0001,15.51892]
[1776978221316,37.91,77839.34,0.0,0.84057,0.0001,15.49781]
[1776978231386,37.91,77840.59,0.0,0.8407,0.0001,15.48975]
[1776978237050,37.91,77841.97,0.0,0.84085,0.0001,15.48094]
[1776978242083,37.91,77842.58,0.0,0.84091,0.0001,15.47699]
[1776978248126,37.91,77842.8,0.0,0.84094,0.0001,15.47526]
[1776978251526,37.91,77825.52,0.0,0.83921,0.0001,15.58185]
[1776978253160,37.91,77831.33,0.0,0.83979,0.0001,15.54591]
[1776978258196,37.91,77830.59,0.0,0.83973,0.0001,15.54986]
[1776978265245,37.91,77827.82,0.0,0.83946,0.0001,15.56615]
[1776978270280,37.9,77827.59,0.0,0.83945,0.0001,15.56688]
[1776978281353,37.9,77827.76,0.0,0.83952,0.0001,15.5601]
[1776978286392,37.9,77826.58,0.0,0.83941,0.0001,15.56676]
[1776978291823,37.9,77825.97,0.0,0.83936,0.0001,15.56972]
[1776978297470,37.89,77825.97,0.0,0.83937,0.0001,15.56915]
[1776978302517,37.89,77876.26,0.0,0.8444,0.0001,15.25734]
[1776978303512,37.9,77886.74,0.0,0.84539,0.0001,15.1956]
[1776978304521,37.91,77886.99,0.0,0.84535,0.0001,15.19773]
[1776978306533,37.93,77828.94,0.0,0.83944,0.0001,15.56579]
[1776978307540,37.93,77829.51,0.0,0.83949,0.0001,15.56233]
[1776978312576,37.93,77831.82,0.0,0.83972,0.0001,15.5483]
[1776978320630,37.93,77835.18,0.0,0.84008,0.0001,15.52641]
[1776978326673,37.93,77838.65,0.0,0.84043,0.0001,15.50433]
[1776978331714,37.93,77838.7,0.0,0.84048,0.0001,15.49944]
[1776978336752,37.93,77838.89,0.0,0.8405,0.0001,15.49786]
[1776978342175,37.93,77839.28,0.0,0.84055,0.0001,15.49505]
[1776978350843,37.93,77842.62,0.0,0.84088,0.0001,15.47476]
[1776978357891,37.93,77841.75,0.0,0.84078,0.0001,15.48058]
[1776978362930,37.93,77844.1,0.0,0.84101,0.0001,15.46637]
[1776978367964,37.93,77842.88,0.0,0.8409,0.0001,15.47361]
[1776978372999,37.93,77842.19,0.0,0.84083,0.0001,15.47757]
[1776978378034,37.93,77837.56,0.0,0.84037,0.0001,15.50581]
[1776978383068,37.93,77835.96,0.0,0.84022,0.0001,15.51528]
[1776978389113,37.92,77836.04,0.0,0.84024,0.0001,15.51408]
[1776978395157,37.92,77839.46,0.0,0.84062,0.0001,15.48808]
[1776978400206,37.92,77838.98,0.0,0.84058,0.0001,15.49072]
[1776978405240,37.92,77838.43,0.0,0.84053,0.0001,15.4937]
[1776978410278,37.92,77842.79,0.0,0.84098,0.0001,15.46634]
[1776978415315,37.92,77842.08,0.0,0.84091,0.0001,15.4705]
[1776978420350,37.92,77840.51,0.0,0.84075,0.0001,15.47994]
[1776978422742,37.92,77850.01,0.0,0.84171,0.0001,15.42119]
[1776978428410,37.92,77849.69,0.0,0.84167,0.0001,15.42323]
[1776978433449,37.92,77851.97,0.0,0.8419,0.0001,15.40886]
[1776978438480,37.92,77853.72,0.0,0.84209,0.0001,15.39742]
[1776978445530,37.91,77855.32,0.0,0.84226,0.0001,15.38673]
[1776978451572,37.91,77856.98,0.0,0.84247,0.0001,15.37145]
[1776978456606,37.91,77857.6,0.0,0.84254,0.0001,15.36721]
[1776978457616,37.91,77846.05,0.0,0.84139,0.0001,15.43857]
[1776978459638,37.91,77849.13,0.0,0.8417,0.0001,15.41934]
[1776978464662,37.91,77850.89,0.0,0.84189,0.0001,15.4075]
[1776978469698,37.91,77851.97,0.0,0.84201,0.0001,15.39984]
[1776978474735,37.9,77852.4,0.0,0.84207,0.0001,15.39606]
[1776978479769,37.9,77852.8,0.0,0.84213,0.0001,15.39269]
[1776978484804,37.9,77853.56,0.0,0.84221,0.0001,15.38711]
[1776978489843,37.9,77853.83,0.0,0.84225,0.0001,15.38477]
[1776978494876,37.9,77854.37,0.0,0.84232,0.0001,15.3806]
[1776978498905,37.89,77845.82,0.0,0.84148,0.0001,15.43262]
[1776978503940,37.89,77846.85,0.0,0.8416,0.0001,15.42511]
[1776978506961,37.89,77838.87,0.0,0.84081,0.0001,15.47376]
[1776978510989,37.89,77833.17,0.0,0.84026,0.0001,15.50803]
[1776978517032,37.88,77828.23,0.0,0.83982,0.0001,15.53275]
[1776978523452,37.88,77825.46,0.0,0.83956,0.0001,15.54862]
[1776978526094,37.88,77819.75,0.0,0.83899,0.0001,15.58332]
[1776978531129,37.87,77817.39,0.0,0.83877,0.0001,15.59688]
[1776978536164,37.87,77815.12,0.0,0.83855,0.0001,15.60991]
[1776978541199,37.87,77813.81,0.0,0.83844,0.0001,15.61706]
[1776978547244,37.87,77812.6,0.0,0.83833,0.0001,15.62344]
[1776978553665,37.86,77810.92,0.0,0.83818,0.0001,15.63278]
[1776978560334,37.86,77810.09,0.0,0.83811,0.0001,15.63674]
[1776978565370,37.86,77810.25,0.0,0.83814,0.0001,15.63495]
[1776978573805,37.86,77810.17,0.0,0.83818,0.0001,15.63006]
[1776978582496,37.85,77810.08,0.0,0.8382,0.0001,15.62924]
[1776978587531,37.85,77810.0,0.0,0.8382,0.0001,15.62924]
[1776978592566,37.85,77811.01,0.0,0.83831,0.0001,15.6222]
[1776978597606,37.85,77811.41,0.0,0.83836,0.0001,15.61902]
[1776978601629,37.85,77829.37,0.0,0.84019,0.0001,15.50721]
[1776978602636,37.85,77831.47,0.0,0.8404,0.0001,15.4942]
[1776978607672,37.85,77817.53,0.0,0.83899,0.0001,15.58073]
[1776978608680,37.85,77817.02,0.0,0.83894,0.0001,15.58378]
[1776978614721,37.84,77816.06,0.0,0.83885,0.0001,15.58906]
[1776978620765,37.84,77815.15,0.0,0.83877,0.0001,15.594]
[1776978625797,37.84,77815.77,0.0,0.83884,0.0001,15.58955]
[1776978629826,37.84,77820.91,0.0,0.83937,0.0001,15.5572]
[1776978635868,37.84,77824.41,0.0,0.83977,0.0001,15.53044]
[1776978640902,37.83,77824.7,0.0,0.83982,0.0001,15.52765]
[1776978643925,37.83,77829.89,0.0,0.84035,0.0001,15.49501]
[1776978648960,37.83,77834.11,0.0,0.84078,0.0001,15.46816]
[1776978655001,37.83,77836.27,0.0,0.84101,0.0001,15.45395]
[1776978660056,37.83,77838.74,0.0,0.84127,0.0001,15.43795]
[1776978665084,37.83,77841.16,0.0,0.84152,0.0001,15.42249]
[1776978667093,37.83,77849.27,0.0,0.84233,0.0001,15.37206]
[1776978672125,37.83,77850.65,0.0,0.84248,0.0001,15.36321]
[1776978680184,37.82,77850.51,0.0,0.84247,0.0001,15.36358]
[1776978685218,37.82,77852.14,0.0,0.84264,0.0001,15.35323]
[1776978690254,37.82,77854.33,0.0,0.84285,0.0001,15.33984]
[1776978692268,37.82,77863.86,0.0,0.84383,0.0001,15.27646]
[1776978697303,37.83,77863.94,0.0,0.84384,0.0001,15.27635]
[1776978702338,37.83,77862.95,0.0,0.84373,0.0001,15.28304]
[1776978707376,37.83,77861.09,0.0,0.84354,0.0001,15.29503]
[1776978712411,37.83,77865.22,0.0,0.84394,0.0001,15.2699]
[1776978717447,37.83,77867.71,0.0,0.84418,0.0001,15.25494]
[1776978724876,37.83,77872.23,0.0,0.84462,0.0001,15.22731]
[1776978732551,37.83,77873.78,0.0,0.84477,0.0001,15.21777]
[1776978737587,37.83,77877.18,0.0,0.84511,0.0001,15.19675]
[1776978745016,37.83,77877.78,0.0,0.84516,0.0001,15.19312]
[1776978750678,37.83,77878.26,0.0,0.84521,0.0001,15.19018]
[1776978755712,37.83,77879.03,0.0,0.84532,0.0001,15.1811]
[1776978763771,37.83,77879.33,0.0,0.84535,0.0001,15.17925]
[1776978769813,37.83,77879.88,0.0,0.8454,0.0001,15.17583]
[1776978775229,37.83,77881.35,0.0,0.84555,0.0001,15.16673]
[1776978780891,37.83,77882.8,0.0,0.84569,0.0001,15.15774]
[1776978785928,37.83,77882.78,0.0,0.84569,0.0001,15.15783]
[1776978790960,37.83,77881.76,0.0,0.84559,0.0001,15.16402]
[1776978796002,37.83,77882.75,0.0,0.84569,0.0001,15.15767]
[1776978799023,37.83,77889.36,0.0,0.84634,0.0001,15.1166]
[1776978804058,37.83,77891.28,0.0,0.84654,0.0001,15.10417]
[1776978809092,37.83,77892.37,0.0,0.84666,0.0001,15.09631]
[1776978813120,37.83,77880.62,0.0,0.84555,0.0001,15.16443]
[1776978817156,37.82,77888.38,0.0,0.84633,0.0001,15.11549]
[1776978822183,37.82,77890.76,0.0,0.84656,0.0001,15.10072]
[1776978827218,37.82,77886.87,0.0,0.84618,0.0001,15.12489]
[1776978832254,37.82,77890.59,0.0,0.84655,0.0001,15.1015]
[1776978834268,37.82,77896.17,0.0,0.8471,0.0001,15.06662]
[1776978839307,37.82,77895.93,0.0,0.84708,0.0001,15.06765]
[1776978845346,37.82,77884.12,0.0,0.84593,0.0001,15.14051]
[1776978846352,37.82,77883.59,0.0,0.84588,0.0001,15.14369]
[1776978850379,37.82,77875.72,0.0,0.84511,0.0001,15.19199]
[1776978854408,37.82,77866.42,0.0,0.84419,0.0001,15.24957]
[1776978859442,37.82,77863.5,0.0,0.8439,0.0001,15.2677]
[1776978864479,37.82,77865.2,0.0,0.84407,0.0001,15.2572]
[1776978868506,37.82,77858.15,0.0,0.84337,0.0001,15.301]
[1776978873541,37.82,77858.34,0.0,0.84342,0.0001,15.29527]
[1776978878576,37.82,77863.13,0.0,0.8439,0.0001,15.26537]
[1776978884618,37.82,77866.27,0.0,0.84422,0.0001,15.24573]
[1776978889654,37.82,77869.43,0.0,0.84453,0.0001,15.22599]
[1776978894696,37.82,77872.73,0.0,0.84486,0.0001,15.20539]
[1776978899744,37.82,77874.29,0.0,0.84502,0.0001,15.19555]
[1776978904779,37.82,77873.12,0.0,0.84491,0.0001,15.20252]
[1776978909817,37.81,77874.81,0.0,0.84508,0.0001,15.19176]
[1776978916214,37.81,77876.32,0.0,0.84523,0.0001,15.18203]
[1776978921898,37.81,77877.78,0.0,0.84538,0.0001,15.17271]
[1776978926933,37.81,77877.79,0.0,0.84539,0.0001,15.17238]
[1776978931969,37.81,77879.59,0.0,0.8456,0.0001,15.15662]
[1776978937003,37.81,77880.04,0.0,0.84565,0.0001,15.1537]
[1776978943045,37.81,77880.15,0.0,0.84566,0.0001,15.15283]
[1776978946427,37.81,77887.39,0.0,0.84637,0.0001,15.10786]
[1776978950094,37.81,77895.07,0.0,0.84713,0.0001,15.05994]
[1776978951101,37.81,77897.87,0.0,0.84741,0.0001,15.04255]
[1776978956497,37.81,77895.28,0.0,0.84715,0.0001,15.05863]
[1776978962179,37.81,77892.71,0.0,0.8469,0.0001,15.0746]
[1776978971241,37.81,77891.33,0.0,0.84674,0.0001,15.08467]
[1776978976281,37.82,77889.31,0.0,0.84653,0.0001,15.09834]
[1776978981310,37.82,77888.48,0.0,0.84643,0.0001,15.10446]
[1776978986346,37.82,77886.97,0.0,0.84626,0.0001,15.1152]
[1776978988360,37.82,77874.84,0.0,0.84506,0.0001,15.19068]
[1776978993394,37.82,77872.19,0.0,0.84482,0.0001,15.20338]
[1776978998433,37.83,77873.21,0.0,0.84492,0.0001,15.19759]
[1776979003465,37.83,77871.23,0.0,0.84471,0.0001,15.21043]
[1776979008500,37.83,77869.62,0.0,0.84455,0.0001,15.22079]
[1776979013534,37.83,77868.13,0.0,0.84439,0.0001,15.23056]
[1776979014543,37.83,77850.78,0.0,0.84266,0.0001,15.33823]
[1776979019577,37.83,77848.63,0.0,0.84245,0.0001,15.35165]
[1776979021591,37.83,77839.32,0.0,0.84152,0.0001,15.40916]
[1776979022598,37.83,77839.3,0.0,0.84152,0.0001,15.4093]
[1776979028640,37.83,77835.09,0.0,0.84109,0.0001,15.43529]
[1776979037060,37.83,77836.53,0.0,0.84124,0.0001,15.4263]
[1776979042738,37.83,77836.62,0.0,0.84125,0.0001,15.42572]
[1776979049787,37.83,77835.57,0.0,0.84115,0.0001,15.43214]
[1776979054822,37.83,77836.39,0.0,0.84126,0.0001,15.42266]
[1776979061881,37.83,77836.51,0.0,0.84129,0.0001,15.42107]
[1776979067270,37.83,77840.05,0.0,0.84165,0.0001,15.39892]
[1776979073962,37.83,77840.05,0.0,0.84165,0.0001,15.39883]
[1776979080005,37.83,77843.89,0.0,0.84203,0.0001,15.3749]
[1776979085046,37.82,77845.54,0.0,0.84221,0.0001,15.36397]
[1776979090079,37.82,77847.2,0.0,0.84238,0.0001,15.35355]
[1776979095116,37.82,77848.3,0.0,0.8425,0.0001,15.34609]
[1776979100148,37.82,77848.96,0.0,0.84258,0.0001,15.34102]
[1776979105184,37.82,77846.53,0.0,0.84235,0.0001,15.3551]
[1776979110220,37.81,77848.32,0.0,0.84255,0.0001,15.34293]
[1776979115256,37.81,77849.31,0.0,0.8427,0.0001,15.33146]
[1776979120290,37.81,77850.31,0.0,0.84281,0.0001,15.32426]
[1776979125329,37.81,77850.52,0.0,0.84284,0.0001,15.32218]
[1776979130361,37.81,77850.44,0.0,0.84284,0.0001,15.32227]
[1776979135397,37.81,77850.43,0.0,0.84285,0.0001,15.32192]
[1776979140431,37.8,77850.13,0.0,0.84283,0.0001,15.32334]
[1776979145466,37.8,77849.95,0.0,0.84281,0.0001,15.32414]
[1776979150500,37.8,77849.7,0.0,0.8428,0.0001,15.32514]
[1776979155537,37.8,77849.93,0.0,0.84283,0.0001,15.32323]
[1776979160571,37.8,77849.07,0.0,0.84275,0.0001,15.32804]
[1776979165606,37.8,77848.98,0.0,0.84275,0.0001,15.32807]
[1776979170640,37.8,77849.41,0.0,0.8428,0.0001,15.32488]
[1776979175677,37.8,77849.41,0.0,0.84284,0.0001,15.32006]
[1776979180711,37.79,77848.63,0.0,0.84277,0.0001,15.32433]
[1776979185746,37.79,77848.16,0.0,0.84273,0.0001,15.32667]
[1776979188130,37.79,77860.36,0.0,0.84395,0.0001,15.25077]
[1776979188767,37.79,77860.36,0.0,0.84395,0.0001,15.25075]
[1776979193802,37.79,77859.6,0.0,0.84388,0.0001,15.25536]
[1776979198838,37.79,77861.73,0.0,0.8441,0.0001,15.24156]
[1776979203875,37.79,77859.09,0.0,0.84385,0.0001,15.25726]
[1776979204879,37.79,77842.17,0.0,0.84216,0.0001,15.36212]
[1776979209914,37.79,77839.66,0.0,0.84192,0.0001,15.377]
[1776979216962,37.78,77837.2,0.0,0.84169,0.0001,15.39139]
[1776979218341,37.78,77828.05,0.0,0.84077,0.0001,15.44817]
[1776979218980,37.78,77828.05,0.0,0.84077,0.0001,15.44787]
[1776979219985,37.78,77821.26,0.0,0.84009,0.0001,15.48978]
[1776979226026,37.78,77818.44,0.0,0.83983,0.0001,15.50594]
[1776979232069,37.78,77815.97,0.0,0.83963,0.0001,15.51568]
[1776979237104,37.77,77816.21,0.0,0.83967,0.0001,15.51321]
[1776979242140,37.77,77815.21,0.0,0.83958,0.0001,15.5185]
[1776979248566,37.77,77797.87,0.0,0.83783,0.0001,15.62524]
[1776979249191,37.77,77797.87,0.0,0.83783,0.0001,15.62515]
[1776979250198,37.77,77788.0,0.0,0.83683,0.0001,15.6862]
[1776979255236,37.77,77778.59,0.0,0.83587,0.0001,15.74396]
[1776979260267,37.77,77778.39,0.0,0.83586,0.0001,15.74475]
[1776979265301,37.76,77779.07,0.0,0.83593,0.0001,15.74019]
[1776979270345,37.76,77782.11,0.0,0.83625,0.0001,15.72093]
[1776979275379,37.76,77783.58,0.0,0.83641,0.0001,15.71141]
[1776979280410,37.76,77784.31,0.0,0.83649,0.0001,15.70642]
[1776979282426,37.76,77798.54,0.0,0.83795,0.0001,15.61796]
[1776979283430,37.76,77803.87,0.0,0.83849,0.0001,15.5849]
[1776979285445,37.76,77807.68,0.0,0.83888,0.0001,15.5614]
[1776979290483,37.76,77813.04,0.0,0.83942,0.0001,15.5282]
[1776979294509,37.76,77818.12,0.0,0.83997,0.0001,15.49219]
[1776979299545,37.76,77820.3,0.0,0.84019,0.0001,15.47868]
[1776979304580,37.76,77818.12,0.0,0.83998,0.0001,15.49201]
[1776979309615,37.76,77815.9,0.0,0.83976,0.0001,15.50515]
[1776979315660,37.76,77812.55,0.0,0.83943,0.0001,15.52509]
[1776979317678,37.76,77807.36,0.0,0.83891,0.0001,15.55704]
[1776979318684,37.76,77800.36,0.0,0.8382,0.0001,15.60032]
[1776979319692,37.76,77798.28,0.0,0.83799,0.0001,15.61301]
[1776979324726,37.75,77802.09,0.0,0.8384,0.0001,15.58821]
[1776979329766,37.75,77808.83,0.0,0.8391,0.0001,15.54549]
[1776979331776,37.75,77812.4,0.0,0.83947,0.0001,15.52308]
[1776979335811,37.75,77817.83,0.0,0.84002,0.0001,15.48891]
[1776979340840,37.75,77821.06,0.0,0.84036,0.0001,15.46852]
[1776979345874,37.75,77819.51,0.0,0.8402,0.0001,15.47794]
[1776979350910,37.75,77823.73,0.0,0.84063,0.0001,15.45156]
[1776979352928,37.75,77826.18,0.0,0.84091,0.0001,15.43206]
[1776979357962,37.75,77824.61,0.0,0.84075,0.0001,15.44198]
[1776979362996,37.75,77823.51,0.0,0.84064,0.0001,15.44898]
[1776979369421,37.75,77823.17,0.0,0.8406,0.0001,15.45132]
[1776979376089,37.75,77823.36,0.0,0.84061,0.0001,15.45036]
[1776979381125,37.75,77821.1,0.0,0.84038,0.0001,15.46458]
[1776979386165,37.75,77819.35,0.0,0.8402,0.0001,15.47564]
[1776979391194,37.75,77820.3,0.0,0.8403,0.0001,15.46997]
[1776979394215,37.75,77811.48,0.0,0.8394,0.0001,15.52477]
[1776979399631,37.75,77810.11,0.0,0.83927,0.0001,15.53304]
[1776979405293,37.75,77813.85,0.0,0.83965,0.0001,15.50954]
[1776979410328,37.75,77815.66,0.0,0.83984,0.0001,15.49807]
[1776979415364,37.75,77816.39,0.0,0.83995,0.0001,15.48903]
[1776979420397,37.75,77817.61,0.0,0.84007,0.0001,15.48126]
[1776979425433,37.75,77821.46,0.0,0.84047,0.0001,15.45719]
[1776979432482,37.75,77822.64,0.0,0.84059,0.0001,15.4497]
[1776979437517,37.75,77825.24,0.0,0.84085,0.0001,15.43344]
[1776979442552,37.75,77825.5,0.0,0.84087,0.0001,15.43242]
[1776979447587,37.75,77825.27,0.0,0.84083,0.0001,15.43457]
[1776979449987,37.75,77814.74,0.0,0.83976,0.0001,15.50025]
[1776979451615,37.75,77812.43,0.0,0.83953,0.0001,15.51437]
[1776979457670,37.75,77813.94,0.0,0.8397,0.0001,15.50402]
[1776979462692,37.75,77815.13,0.0,0.83984,0.0001,15.49585]
[1776979468735,37.74,77816.41,0.0,0.83998,0.0001,15.48706]
[1776979473769,37.74,77822.88,0.0,0.84068,0.0001,15.44195]
[1776979480817,37.74,77824.8,0.0,0.84088,0.0001,15.42968]
[1776979485854,37.74,77828.05,0.0,0.84121,0.0001,15.40925]
[1776979490895,37.74,77827.48,0.0,0.84115,0.0001,15.41255]
[1776979495926,37.74,77826.72,0.0,0.84108,0.0001,15.41702]
[1776979500961,37.74,77825.92,0.0,0.841,0.0001,15.42172]
[1776979505995,37.74,77819.91,0.0,0.8404,0.0001,15.45875]
[1776979514055,37.74,77820.07,0.0,0.84043,0.0001,15.457]
[1776979520097,37.73,77819.16,0.0,0.84035,0.0001,15.46212]
[1776979525130,37.73,77818.85,0.0,0.84032,0.0001,15.46362]
[1776979528153,37.73,77825.51,0.0,0.841,0.0001,15.42199]
[1776979529157,37.73,77832.67,0.0,0.84172,0.0001,15.37745]
[1776979530547,37.73,77838.03,0.0,0.84226,0.0001,15.34423]
[1776979536207,37.73,77837.47,0.0,0.84223,0.0001,15.34361]
[1776979539228,37.73,77833.16,0.0,0.8418,0.0001,15.37043]
[1776979544263,37.73,77834.38,0.0,0.84192,0.0001,15.36272]
[1776979548291,37.73,77840.29,0.0,0.84252,0.0001,15.32591]
[1776979550688,37.73,77845.47,0.0,0.84304,0.0001,15.29375]
[1776979556347,37.73,77845.4,0.0,0.84302,0.0001,15.29442]
[1776979562389,37.73,77845.36,0.0,0.84302,0.0001,15.29484]
[1776979567424,37.73,77846.78,0.0,0.84316,0.0001,15.28612]
[1776979572460,37.73,77844.81,0.0,0.84296,0.0001,15.29858]
[1776979577494,37.74,77842.72,0.0,0.84274,0.0001,15.31185]
[1776979583536,37.74,77839.87,0.0,0.84245,0.0001,15.3299]
[1776979588572,37.74,77839.92,0.0,0.84246,0.0001,15.32974]
[1776979590980,37.74,77851.4,0.0,0.8436,0.0001,15.25854]
[1776979596629,37.74,77849.37,0.0,0.84342,0.0001,15.26774]
[1776979601664,37.74,77850.58,0.0,0.84353,0.0001,15.26104]
[1776979606699,37.74,77850.36,0.0,0.84349,0.0001,15.26328]
[1776979611737,37.75,77849.78,0.0,0.84342,0.0001,15.26764]
[1776979616771,37.75,77850.15,0.0,0.84346,0.0001,15.26555]
[1776979622830,37.75,77852.89,0.0,0.84372,0.0001,15.24881]
[1776979627865,37.75,77855.04,0.0,0.84393,0.0001,15.23568]
[1776979632899,37.75,77853.67,0.0,0.8438,0.0001,15.24434]
[1776979638944,37.75,77854.52,0.0,0.84388,0.0001,15.2392]
[1776979643981,37.75,77855.91,0.0,0.84402,0.0001,15.23067]
[1776979649015,37.75,77857.58,0.0,0.84418,0.0001,15.22041]
[1776979653043,37.75,77849.54,0.0,0.84341,0.0001,15.26614]
[1776979657073,37.75,77854.71,0.0,0.84393,0.0001,15.23398]
[1776979662106,37.75,77857.28,0.0,0.84418,0.0001,15.21819]
[1776979667141,37.75,77857.0,0.0,0.84415,0.0001,15.22019]
[1776979673183,37.75,77856.42,0.0,0.84408,0.0001,15.22414]
[1776979678222,37.75,77854.53,0.0,0.84389,0.0001,15.23618]
[1776979683256,37.75,77850.99,0.0,0.84354,0.0001,15.25841]
[1776979688292,37.75,77849.35,0.0,0.84337,0.0001,15.26869]
[1776979693328,37.75,77848.45,0.0,0.84328,0.0001,15.27437]
[1776979698371,37.75,77846.26,0.0,0.84306,0.0001,15.28807]
[1776979703403,37.75,77844.38,0.0,0.84287,0.0001,15.2998]
[1776979708433,37.75,77842.61,0.0,0.84269,0.0001,15.31081]
[1776979713468,37.75,77843.41,0.0,0.8428,0.0001,15.30158]
[1776979718503,37.75,77841.48,0.0,0.8426,0.0001,15.31404]
[1776979723538,37.76,77840.01,0.0,0.84244,0.0001,15.32421]
[1776979728573,37.76,77839.29,0.0,0.84235,0.0001,15.32971]
[1776979733608,37.76,77839.32,0.0,0.84234,0.0001,15.33054]
[1776979738651,37.76,77844.53,0.0,0.84285,0.0001,15.29906]
[1776979743685,37.77,77847.96,0.0,0.84318,0.0001,15.27846]
[1776979748717,37.77,77848.83,0.0,0.84326,0.0001,15.27341]
[1776979753750,37.77,77849.29,0.0,0.8433,0.0001,15.27091]
[1776979758785,37.77,77853.49,0.0,0.84371,0.0001,15.24565]
[1776979762175,37.77,77859.14,0.0,0.84426,0.0001,15.21125]
[1776979763820,37.77,77864.52,0.0,0.84478,0.0001,15.17846]
[1776979766841,37.78,77866.69,0.0,0.84498,0.0001,15.16607]
[1776979772245,37.78,77865.84,0.0,0.8449,0.0001,15.16883]
[1776979777917,37.78,77867.16,0.0,0.845,0.0001,15.16257]
[1776979782954,37.79,77870.59,0.0,0.84532,0.0001,15.14289]
[1776979787990,37.79,77875.42,0.0,0.84578,0.0001,15.11415]
[1776979793024,37.8,77876.75,0.0,0.84588,0.0001,15.10759]
[1776979797052,37.8,77886.24,0.0,0.8468,0.0001,15.04965]
[1776979799066,37.8,77891.81,0.0,0.84735,0.0001,15.0151]
[1776979803096,37.8,77897.52,0.0,0.84791,0.0001,14.97979]
[1776979808136,37.8,77904.31,0.0,0.84857,0.0001,14.93797]
[1776979813168,37.8,77910.88,0.0,0.8492,0.0001,14.8977]
[1776979815184,37.8,77915.36,0.0,0.84963,0.0001,14.87024]
[1776979817200,37.8,77917.55,0.0,0.84983,0.0001,14.85709]
[1776979821260,37.8,77930.11,0.0,0.85104,0.0001,14.77975]
[1776979822235,37.8,77931.49,0.0,0.85117,0.0001,14.77154]
[1776979827284,37.81,77934.16,0.0,0.85141,0.0001,14.75561]
[1776979829284,37.81,77944.89,0.0,0.85243,0.0001,14.68978]
[1776979830291,37.81,77949.72,0.0,0.85289,0.0001,14.66015]
[1776979835329,37.81,77957.66,0.0,0.85365,0.0001,14.6088]
[1776979838347,37.82,77963.02,0.0,0.85414,9e-05,14.57683]
[1776979840362,37.82,77951.87,0.0,0.85308,0.0001,14.64616]
[1776979843384,37.82,77942.39,0.0,0.85216,0.0001,14.70548]
[1776979848419,37.82,77945.03,0.0,0.8524,0.0001,14.69027]
[1776979852448,37.82,77953.2,0.0,0.85316,0.0001,14.64073]
[1776979857481,37.83,77953.0,0.0,0.85312,0.0001,14.64347]
[1776979862895,37.83,77953.7,0.0,0.85316,0.0001,14.64061]
[1776979868564,37.84,77952.4,0.0,0.85301,0.0001,14.65044]
[1776979876615,37.84,77952.47,0.0,0.85299,0.0001,14.65237]
[1776979881650,37.85,77955.51,0.0,0.85325,0.0001,14.63507]
[1776979886685,37.85,77954.4,0.0,0.85312,0.0001,14.6435]
[1776979891719,37.85,77948.13,0.0,0.85254,0.0001,14.67944]
[1776979893108,37.85,77942.32,0.0,0.85198,0.0001,14.71562]
[1776979900782,37.86,77943.76,0.0,0.85209,0.0001,14.70836]
[1776979903179,37.86,77956.54,0.0,0.8533,0.0001,14.62972]
[1776979903806,37.86,77956.54,0.0,0.8533,0.0001,14.63002]
[1776979908842,37.86,77956.95,0.0,0.85332,0.0001,14.62903]
[1776979913875,37.87,77959.2,0.0,0.85351,0.0001,14.61671]
[1776979918910,37.87,77967.36,0.0,0.85425,9e-05,14.56847]
[1776979923944,37.88,77969.01,0.0,0.85437,9e-05,14.56069]
[1776979930995,37.88,77964.25,0.0,0.85389,9e-05,14.59171]
[1776979936035,37.88,77962.39,0.0,0.8537,0.0001,14.604]
[1776979940057,37.88,77956.77,0.0,0.85316,0.0001,14.63929]
[1776979945092,37.89,77955.59,0.0,0.85304,0.0001,14.64707]
[1776979950128,37.89,77954.39,0.0,0.85291,0.0001,14.6555]
[1776979955163,37.89,77955.23,0.0,0.853,0.0001,14.64741]
[1776979960196,37.9,77956.09,0.0,0.85307,0.0001,14.64351]
[1776979965231,37.9,77954.24,0.0,0.85287,0.0001,14.65633]
[1776979970267,37.9,77954.01,0.0,0.85283,0.0001,14.65909]
[1776979975302,37.91,77954.51,0.0,0.85285,0.0001,14.65732]
[1776979980337,37.91,77957.86,0.0,0.85315,0.0001,14.63792]
[1776979982356,37.91,77960.08,0.0,0.85336,0.0001,14.62481]
[1776979987388,37.91,77958.06,0.0,0.85314,0.0001,14.63886]
[1776979992422,37.92,77955.62,0.0,0.85288,0.0001,14.6557]
[1776979997459,37.92,77954.88,0.0,0.85279,0.0001,14.66171]
[1776980002493,37.93,77956.81,0.0,0.85295,0.0001,14.65147]
[1776980007528,37.93,77969.07,0.0,0.85407,9e-05,14.57858]
[1776980012563,37.94,77969.99,0.0,0.85414,9e-05,14.57189]
[1776980017600,37.94,77967.89,0.0,0.85392,9e-05,14.58659]
[1776980022634,37.95,77965.88,0.0,0.85371,9e-05,14.60031]
[1776980030689,37.95,77964.33,0.0,0.85353,9e-05,14.61216]
[1776980036731,37.96,77962.94,0.0,0.85336,0.0001,14.62312]
[1776980041770,37.96,77964.92,0.0,0.85352,9e-05,14.61282]
[1776980047808,37.97,77966.3,0.0,0.85362,9e-05,14.60652]
[1776980052844,37.97,77963.22,0.0,0.8533,0.0001,14.62719]
[1776980057877,37.98,77960.87,0.0,0.85305,0.0001,14.64318]
[1776980062913,37.98,77961.61,0.0,0.8531,0.0001,14.64003]
[1776980067948,37.98,77961.43,0.0,0.85306,0.0001,14.64248]
[1776980072983,37.99,77964.66,0.0,0.85338,9e-05,14.61961]
[1776980078021,37.99,77967.93,0.0,0.85367,9e-05,14.60091]
[1776980083056,37.99,77969.8,0.0,0.85383,9e-05,14.59094]
[1776980088090,38.0,77973.3,0.0,0.85413,9e-05,14.57099]
[1776980093125,38.0,77978.14,0.0,0.85456,9e-05,14.54297]
[1776980098159,38.0,77979.54,0.0,0.85468,9e-05,14.53555]
[1776980104600,38.01,77981.24,0.0,0.8548,9e-05,14.52765]
[1776980110244,38.02,77980.6,0.0,0.8547,9e-05,14.53441]
[1776980115279,38.02,77979.24,0.0,0.85454,9e-05,14.54472]
[1776980120320,38.03,77981.67,0.0,0.85474,9e-05,14.53161]
[1776980127362,38.03,77982.37,0.0,0.85477,9e-05,14.52986]
[1776980132398,38.04,77986.12,0.0,0.85513,9e-05,14.5043]
[1776980137436,38.04,77983.71,0.0,0.85487,9e-05,14.52104]
[1776980143483,38.05,77984.03,0.0,0.85487,9e-05,14.52128]
[1776980149517,38.05,77985.88,0.0,0.85501,9e-05,14.51212]
[1776980154553,38.06,77985.53,0.0,0.85495,9e-05,14.51616]
[1776980160595,38.06,77983.15,0.0,0.8547,9e-05,14.53293]
[1776980172678,38.07,77981.8,0.0,0.8545,9e-05,14.54572]
[1776980177715,38.08,77980.04,0.0,0.85431,9e-05,14.55828]
[1776980182747,38.08,77990.62,0.0,0.85529,9e-05,14.49465]
[1776980187783,38.08,77995.0,0.0,0.85568,9e-05,14.46898]
[1776980193825,38.09,77994.8,0.0,0.85567,9e-05,14.46741]
[1776980196848,38.09,77998.94,0.0,0.85604,9e-05,14.44302]
[1776980201906,38.09,77995.21,0.0,0.85567,9e-05,14.46774]
[1776980205304,38.1,77990.09,0.0,0.85517,9e-05,14.50022]
[1776980210966,38.1,77990.11,0.0,0.85514,9e-05,14.50203]
[1776980215998,38.11,77989.85,0.0,0.8551,9e-05,14.50522]
[1776980223048,38.11,77989.33,0.0,0.85502,9e-05,14.51058]
[1776980228082,38.11,77987.92,0.0,0.85486,9e-05,14.52055]
[1776980233119,38.12,77986.91,0.0,0.85475,9e-05,14.52797]
[1776980238154,38.12,77987.95,0.0,0.85483,9e-05,14.52278]
[1776980240167,38.12,77994.32,0.0,0.85542,9e-05,14.48424]
[1776980243188,38.12,78007.12,0.0,0.8566,9e-05,14.40675]
[1776980248222,38.13,78008.56,0.0,0.8567,9e-05,14.39988]
[1776980253258,38.13,78010.95,0.0,0.85693,9e-05,14.38292]
[1776980255655,38.14,78017.56,0.0,0.85753,9e-05,14.34324]
[1776980261314,38.14,78019.23,0.0,0.85765,9e-05,14.33577]
[1776980267355,38.15,78020.74,0.0,0.85774,9e-05,14.32936]
[1776980272392,38.15,78021.29,0.0,0.85776,9e-05,14.32844]
[1776980277426,38.16,78019.83,0.0,0.85759,9e-05,14.3398]
[1776980282461,38.17,78020.95,0.0,0.85766,9e-05,14.33529]
[1776980287496,38.17,78022.21,0.0,0.85774,9e-05,14.33001]
[1776980292531,38.18,78022.7,0.0,0.85775,9e-05,14.32941]
[1776980297565,38.18,78022.25,0.0,0.85767,9e-05,14.3345]
[1776980302601,38.19,78024.43,0.0,0.85784,9e-05,14.3234]
[1776980307637,38.19,78027.3,0.0,0.85807,9e-05,14.30806]
[1776980312673,38.2,78028.02,0.0,0.85814,9e-05,14.30155]
[1776980317708,38.2,78028.53,0.0,0.85816,9e-05,14.30062]
[1776980322750,38.21,78029.58,0.0,0.85822,9e-05,14.29632]
[1776980328789,38.22,78030.37,0.0,0.85826,9e-05,14.29399]
[1776980335842,38.22,78030.77,0.0,0.85825,9e-05,14.2948]
[1776980340874,38.23,78026.62,0.0,0.85784,9e-05,14.32176]
[1776980341881,38.23,78019.94,0.0,0.85722,9e-05,14.36297]
[1776980342887,38.23,78015.58,0.0,0.85681,9e-05,14.3902]
[1776980347923,38.23,78013.8,0.0,0.85662,9e-05,14.40235]
[1776980349937,38.23,78006.51,0.0,0.85594,9e-05,14.4474]
[1776980354972,38.24,78002.62,0.0,0.85556,9e-05,14.47206]
[1776980357993,38.24,77997.04,0.0,0.85503,9e-05,14.50653]
[1776980364039,38.24,77998.52,0.0,0.85517,9e-05,14.49803]
[1776980369070,38.24,77998.15,0.0,0.85512,9e-05,14.50073]
[1776980374104,38.24,77998.62,0.0,0.85519,9e-05,14.49397]
[1776980378133,38.24,78003.71,0.0,0.85566,9e-05,14.4633]
[1776980384177,38.24,78004.91,0.0,0.85576,9e-05,14.4568]
[1776980389212,38.24,78006.72,0.0,0.85592,9e-05,14.44645]
[1776980394245,38.25,78007.39,0.0,0.85597,9e-05,14.44309]
[1776980398273,38.25,78000.63,0.0,0.85533,9e-05,14.48514]
[1776980401295,38.25,77994.63,0.0,0.85476,9e-05,14.52219]
[1776980406716,38.25,77988.93,0.0,0.85422,9e-05,14.55752]
[1776980407372,38.25,77982.46,0.0,0.85361,9e-05,14.59719]
[1776980408350,38.25,77982.46,0.0,0.85361,9e-05,14.59736]
[1776980409356,38.25,77975.51,0.0,0.85295,9e-05,14.64004]
[1776980411369,38.25,77970.16,0.0,0.85244,9e-05,14.67295]
[1776980416785,38.25,77979.19,0.0,0.85329,9e-05,14.6181]
[1776980418420,38.25,77982.42,0.0,0.85359,9e-05,14.59866]
[1776980423454,38.26,77983.5,0.0,0.85368,9e-05,14.59299]
[1776980426858,38.26,77994.69,0.0,0.85472,9e-05,14.52508]
[1776980427487,38.26,77994.69,0.0,0.85472,9e-05,14.52513]
[1776980429515,38.26,78000.36,0.0,0.85525,9e-05,14.4906]
[1776980434532,38.26,78001.32,0.0,0.85537,9e-05,14.4809]
[1776980439566,38.26,78003.67,0.0,0.85558,9e-05,14.46714]
[1776980444600,38.26,78004.42,0.0,0.85564,9e-05,14.46325]
[1776980449636,38.26,78003.02,0.0,0.85549,9e-05,14.47257]
[1776980454673,38.27,78003.41,0.0,0.85552,9e-05,14.4709]
[1776980460713,38.27,78003.89,0.0,0.85555,9e-05,14.46891]
[1776980463736,38.27,77998.68,0.0,0.85506,9e-05,14.50124]
[1776980466756,38.27,77994.87,0.0,0.8547,9e-05,14.52485]
[1776980471790,38.27,77989.53,0.0,0.85419,9e-05,14.55783]
[1776980476826,38.27,77987.79,0.0,0.85402,9e-05,14.5686]
[1776980481866,38.27,77987.51,0.0,0.854,9e-05,14.5704]
[1776980486896,38.27,77986.62,0.0,0.85391,9e-05,14.57584]
[1776980491931,38.27,77993.13,0.0,0.85456,9e-05,14.53159]
[1776980496966,38.27,77994.76,0.0,0.85471,9e-05,14.52177]
[1776980502003,38.27,77995.19,0.0,0.85475,9e-05,14.51939]
[1776980507036,38.27,77995.73,0.0,0.85479,9e-05,14.51655]
[1776980512075,38.27,77997.61,0.0,0.85496,9e-05,14.5055]
[1776980517106,38.27,77999.39,0.0,0.85512,9e-05,14.49498]
[1776980522144,38.28,77999.89,0.0,0.85516,9e-05,14.49225]
[1776980527177,38.28,78002.43,0.0,0.85539,9e-05,14.47721]
[1776980532211,38.28,78005.04,0.0,0.85563,9e-05,14.4619]
[1776980537633,38.28,78004.96,0.0,0.85561,9e-05,14.46317]
[1776980543287,38.28,78004.5,0.0,0.85555,9e-05,14.46702]
[1776980548322,38.29,78005.48,0.0,0.85563,9e-05,14.46197]
[1776980553358,38.29,78005.4,0.0,0.85564,9e-05,14.45916]
[1776980558393,38.29,78005.33,0.0,0.85562,9e-05,14.46066]
[1776980563429,38.29,78004.5,0.0,0.85552,9e-05,14.46676]
[1776980568465,38.3,78005.06,0.0,0.85556,9e-05,14.46437]
[1776980573512,38.3,78004.86,0.0,0.85553,9e-05,14.46663]
[1776980578536,38.3,78006.64,0.0,0.85568,9e-05,14.45683]
[1776980583571,38.3,78007.31,0.0,0.85572,9e-05,14.45384]
[1776980588606,38.3,78010.59,0.0,0.85603,9e-05,14.43392]
[1776980593641,38.3,78013.75,0.0,0.85632,9e-05,14.41441]
[1776980598058,38.3,78023.16,0.0,0.8572,9e-05,14.35678]
[1776980598678,38.3,78023.16,0.0,0.8572,9e-05,14.3568]
[1776980600691,38.3,78029.05,0.0,0.85774,9e-05,14.32091]
[1776980605726,38.3,78023.73,0.0,0.85725,9e-05,14.35366]
[1776980610760,38.3,78023.64,0.0,0.85724,9e-05,14.35416]
[1776980615795,38.3,78024.98,0.0,0.8574,9e-05,14.34157]
[1776980620830,38.3,78025.76,0.0,0.85747,9e-05,14.3367]
[1776980625864,38.3,78026.77,0.0,0.85757,9e-05,14.33039]
[1776980630900,38.3,78028.4,0.0,0.85772,9e-05,14.32028]
[1776980635935,38.3,78034.61,0.0,0.85829,9e-05,14.28227]
[1776980640969,38.3,78035.26,0.0,0.85835,9e-05,14.27842]
[1776980646006,38.3,78029.55,0.0,0.85782,9e-05,14.31334]
[1776980650036,38.3,78025.29,0.0,0.85742,9e-05,14.33975]
[1776980653055,38.3,78019.68,0.0,0.8569,9e-05,14.37436]
[1776980657084,38.3,78014.6,0.0,0.85642,9e-05,14.40573]
[1776980659101,38.31,78030.78,0.0,0.85792,9e-05,14.30712]
[1776980660106,38.31,78045.15,0.0,0.85924,9e-05,14.21964]
[1776980661111,38.31,78046.71,0.0,0.85937,9e-05,14.21043]
[1776980666145,38.31,78045.29,0.0,0.85922,9e-05,14.22065]
[1776980670176,38.31,78053.27,0.0,0.85994,9e-05,14.17283]
[1776980672193,38.31,78057.65,0.0,0.86037,9e-05,14.1421]
[1776980676218,38.31,78052.32,0.0,0.85987,9e-05,14.17525]
[1776980678232,38.31,78058.18,0.0,0.8604,9e-05,14.1398]
[1776980681253,38.32,78059.19,0.0,0.86049,9e-05,14.13418]
[1776980686287,38.32,78057.78,0.0,0.86034,9e-05,14.14373]
[1776980688303,38.32,78052.07,0.0,0.85982,9e-05,14.17889]
[1776980693337,38.32,78050.54,0.0,0.85967,9e-05,14.18908]
[1776980698372,38.32,78050.09,0.0,0.85961,9e-05,14.19254]
[1776980702401,38.32,78043.59,0.0,0.85901,9e-05,14.2326]
[1776980703406,38.32,78027.82,0.0,0.85756,9e-05,14.329]
[1776980704414,38.33,78024.5,0.0,0.85725,9e-05,14.34941]
[1776980709450,38.33,78022.01,0.0,0.857,9e-05,14.36561]
[1776980713478,38.33,78015.31,0.0,0.85637,9e-05,14.40721]
[1776980718932,38.33,78012.68,0.0,0.85611,9e-05,14.42415]
[1776980724555,38.33,78015.11,0.0,0.85633,9e-05,14.40996]
[1776980729592,38.33,78016.84,0.0,0.85649,9e-05,14.39937]
[1776980736640,38.33,78017.04,0.0,0.85655,9e-05,14.39369]
[1776980741676,38.33,78018.36,0.0,0.85667,9e-05,14.38561]
[1776980746712,38.33,78022.35,0.0,0.85704,9e-05,14.36139]
[1776980751747,38.33,78024.8,0.0,0.85726,9e-05,14.34679]
[1776980756782,38.33,78023.57,0.0,0.85714,9e-05,14.35463]
[1776980762829,38.34,78022.01,0.0,0.85699,9e-05,14.36449]
[1776980769284,38.34,78021.56,0.0,0.85694,9e-05,14.36756]
[1776980774908,38.34,78021.56,0.0,0.85694,9e-05,14.36787]
[1776980779944,38.34,78017.66,0.0,0.85658,9e-05,14.39174]
[1776980784978,38.34,78017.04,0.0,0.85652,9e-05,14.39547]
[1776980790018,38.34,78016.29,0.0,0.85645,9e-05,14.39997]
[1776980796060,38.34,78016.56,0.0,0.85651,9e-05,14.39393]
[1776980801091,38.34,78014.37,0.0,0.85631,9e-05,14.40726]
[1776980806126,38.34,78013.82,0.0,0.85625,9e-05,14.41138]
[1776980814182,38.34,78013.5,0.0,0.85619,9e-05,14.41488]
[1776980819634,38.34,78013.24,0.0,0.85615,9e-05,14.4176]
[1776980825259,38.35,78013.23,0.0,0.85614,9e-05,14.4186]
[1776980829288,38.35,78019.44,0.0,0.85671,9e-05,14.38129]
[1776980834323,38.35,78020.95,0.0,0.85684,9e-05,14.37214]
[1776980839357,38.35,78020.92,0.0,0.85684,9e-05,14.37237]
[1776980844392,38.35,78021.45,0.0,0.85689,9e-05,14.36916]
[1776980849427,38.35,78021.13,0.0,0.85686,9e-05,14.37111]
[1776980854462,38.35,78020.24,0.0,0.85681,9e-05,14.37213]
[1776980859497,38.35,78023.34,0.0,0.8571,9e-05,14.35313]
[1776980864532,38.35,78022.87,0.0,0.85706,9e-05,14.35588]
[1776980869985,38.35,78023.27,0.0,0.8571,9e-05,14.35331]
[1776980876622,38.35,78026.13,0.0,0.85737,9e-05,14.33568]
[1776980886687,38.35,78026.54,0.0,0.85741,9e-05,14.33298]
[1776980892730,38.35,78026.04,0.0,0.85736,9e-05,14.33582]
[1776980897765,38.35,78026.13,0.0,0.85737,9e-05,14.33506]
[1776980902800,38.35,78025.4,0.0,0.85731,9e-05,14.33929]
[1776980906829,38.34,78019.47,0.0,0.85677,9e-05,14.37514]
[1776980911866,38.34,78015.19,0.0,0.8564,9e-05,14.39673]
[1776980916901,38.35,78014.14,0.0,0.8563,9e-05,14.40372]
[1776980923950,38.35,78015.53,0.0,0.85642,9e-05,14.39604]
[1776980928995,38.35,78018.78,0.0,0.85671,9e-05,14.37684]
[1776980934025,38.35,78019.35,0.0,0.85675,9e-05,14.37405]
[1776980937046,38.35,78009.6,0.0,0.85584,9e-05,14.43393]
[1776980938052,38.35,78006.36,0.0,0.85554,9e-05,14.45377]
[1776980944096,38.35,78005.0,0.0,0.85541,9e-05,14.46225]
[1776980949132,38.35,78001.11,0.0,0.85504,9e-05,14.48603]
[1776980954166,38.35,78009.51,0.0,0.85583,9e-05,14.43451]
[1776980955173,38.35,78013.03,0.0,0.85616,9e-05,14.41289]
[1776980960621,38.35,78012.13,0.0,0.85609,9e-05,14.41758]
[1776980966255,38.35,78010.96,0.0,0.85599,9e-05,14.42395]
[1776980974305,38.35,78009.09,0.0,0.85586,9e-05,14.43009]
[1776980979343,38.34,78008.34,0.0,0.8558,9e-05,14.43395]
[1776980984377,38.34,78010.05,0.0,0.85597,9e-05,14.42292]
[1776980989413,38.34,78014.6,0.0,0.8564,9e-05,14.3947]
[1776980992433,38.34,78009.0,0.0,0.85589,9e-05,14.42861]
[1776980997469,38.34,78008.16,0.0,0.85582,9e-05,14.43317]
[1776981002503,38.34,78004.11,0.0,0.85544,9e-05,14.45795]
[1776981007539,38.34,78003.13,0.0,0.85534,9e-05,14.46406]
[1776981012574,38.34,78004.08,0.0,0.85543,9e-05,14.45841]
[1776981017612,38.34,78005.34,0.0,0.85555,9e-05,14.45086]
[1776981023651,38.34,78005.57,0.0,0.85556,9e-05,14.44961]
[1776981030699,38.34,78005.58,0.0,0.85556,9e-05,14.4498]
[1776981038757,38.34,78004.41,0.0,0.85548,9e-05,14.45281]
[1776981043791,38.34,78004.36,0.0,0.85548,9e-05,14.45317]
[1776981049833,38.34,78004.75,0.0,0.85552,9e-05,14.45075]
[1776981056882,38.34,78004.98,0.0,0.85554,9e-05,14.44924]
[1776981065949,38.34,78002.81,0.0,0.85534,9e-05,14.46209]
[1776981071390,38.34,78003.98,0.0,0.85545,9e-05,14.45473]
[1776981077022,38.34,78003.49,0.0,0.85541,9e-05,14.45744]
[1776981082058,38.34,78002.73,0.0,0.85535,9e-05,14.46181]
[1776981087093,38.34,78002.4,0.0,0.85532,9e-05,14.46354]
[1776981097163,38.34,78003.34,0.0,0.85545,9e-05,14.45299]
[1776981103205,38.34,78003.36,0.0,0.85545,9e-05,14.4526]
[1776981109248,38.33,78004.26,0.0,0.85556,9e-05,14.44571]
[1776981117307,38.33,78004.79,0.0,0.85563,9e-05,14.44069]
[1776981122341,38.33,78006.93,0.0,0.85585,9e-05,14.42654]
[1776981127377,38.32,78008.74,0.0,0.85603,9e-05,14.41444]
[1776981133421,38.32,78009.51,0.0,0.85612,9e-05,14.40849]
[1776981139460,38.32,78009.11,0.0,0.85611,9e-05,14.40964]
[1776981144495,38.32,78009.74,0.0,0.85617,9e-05,14.40524]
[1776981149531,38.32,78010.51,0.0,0.85625,9e-05,14.40036]
[1776981154568,38.31,78010.95,0.0,0.85632,9e-05,14.39318]
[1776981159602,38.31,78006.53,0.0,0.85593,9e-05,14.41926]
[1776981163633,38.31,78001.41,0.0,0.85546,9e-05,14.44958]
[1776981165643,38.31,77995.23,0.0,0.85489,9e-05,14.4871]
[1776981170679,38.31,77994.98,0.0,0.85488,9e-05,14.48784]
[1776981175714,38.31,77990.11,0.0,0.85443,9e-05,14.51677]
[1776981182766,38.3,77988.57,0.0,0.85431,9e-05,14.52485]
[1776981187799,38.3,77986.58,0.0,0.85413,9e-05,14.53604]
[1776981192838,38.3,77985.71,0.0,0.85407,9e-05,14.54019]
[1776981198878,38.29,77986.22,0.0,0.85413,9e-05,14.536]
[1776981205925,38.29,77985.25,0.0,0.85406,9e-05,14.54074]
[1776981210960,38.29,77984.65,0.0,0.85401,9e-05,14.54376]
[1776981213980,38.29,77992.28,0.0,0.85478,9e-05,14.49159]
[1776981219014,38.28,77994.47,0.0,0.85501,9e-05,14.47671]
[1776981224051,38.28,77994.68,0.0,0.85505,9e-05,14.47397]
[1776981229086,38.28,77995.45,0.0,0.85514,9e-05,14.46788]
[1776981234121,38.27,77996.07,0.0,0.85522,9e-05,14.46278]
[1776981239156,38.27,77996.73,0.0,0.8553,9e-05,14.45752]
[1776981244191,38.27,77996.75,0.0,0.85532,9e-05,14.45627]
[1776981249225,38.27,77995.91,0.0,0.85526,9e-05,14.46032]
[1776981256275,38.26,77996.53,0.0,0.85534,9e-05,14.45511]
[1776981261310,38.26,77987.43,0.0,0.85449,9e-05,14.51021]
[1776981266346,38.26,77986.4,0.0,0.8544,9e-05,14.51623]
[1776981272799,38.26,77984.1,0.0,0.85424,9e-05,14.52451]
[1776981278433,38.25,77986.03,0.0,0.85444,9e-05,14.51092]
[1776981282870,38.25,77988.59,0.0,0.8547,9e-05,14.49419]
[1776981288504,38.25,77989.02,0.0,0.85476,9e-05,14.48998]
[1776981298570,38.24,77990.37,0.0,0.85493,9e-05,14.47915]
[1776981303607,38.24,77991.95,0.0,0.8551,9e-05,14.46821]
[1776981308641,38.23,77992.31,0.0,0.85515,9e-05,14.46473]
[1776981316698,38.23,77993.09,0.0,0.85525,9e-05,14.45793]
[1776981322741,38.22,77993.55,0.0,0.85532,9e-05,14.45358]
[1776981330796,38.22,77993.85,0.0,0.85538,9e-05,14.44967]
[1776981336839,38.22,77994.58,0.0,0.8555,9e-05,14.43937]
[1776981341876,38.21,77995.94,0.0,0.85565,9e-05,14.42985]
[1776981347918,38.21,77995.29,0.0,0.85561,9e-05,14.43245]
[1776981353372,38.21,77994.07,0.0,0.85551,9e-05,14.43849]
[1776981358995,38.2,77994.04,0.0,0.85553,9e-05,14.43749]
[1776981364031,38.2,77990.88,0.0,0.85525,9e-05,14.45568]
[1776981370073,38.2,77989.83,0.0,0.85517,9e-05,14.46072]
[1776981372087,38.19,77982.02,0.0,0.85445,9e-05,14.50783]
[1776981377122,38.19,77980.12,0.0,0.85429,9e-05,14.51807]
[1776981382157,38.19,77978.78,0.0,0.85419,9e-05,14.52486]
[1776981390236,38.18,77977.15,0.0,0.85407,9e-05,14.53248]
[1776981396284,38.18,77976.36,0.0,0.85405,9e-05,14.53151]
[1776981398298,38.18,77968.52,0.0,0.85331,9e-05,14.57921]
[1776981399301,38.18,77961.33,0.0,0.85263,0.0001,14.62327]
[1776981407358,38.18,77959.31,0.0,0.85245,0.0001,14.63496]
[1776981412395,38.18,77959.96,0.0,0.85251,0.0001,14.63069]
[1776981418434,38.17,77960.06,0.0,0.85253,0.0001,14.62979]
[1776981423869,38.17,77952.66,0.0,0.85183,0.0001,14.67487]
[1776981428505,38.17,77946.3,0.0,0.85123,0.0001,14.71335]
[1776981429511,38.17,77941.1,0.0,0.85073,0.0001,14.74509]
[1776981434546,38.17,77940.86,0.0,0.85073,0.0001,14.74556]
[1776981439581,38.17,77937.3,0.0,0.85039,0.0001,14.76681]
[1776981444619,38.17,77937.03,0.0,0.85037,0.0001,14.76798]
[1776981449654,38.17,77934.36,0.0,0.85012,0.0001,14.7839]
[1776981454688,38.16,77934.86,0.0,0.85022,0.0001,14.77585]
[1776981459723,38.16,77934.96,0.0,0.85023,0.0001,14.77468]
[1776981464759,38.16,77935.34,0.0,0.85028,0.0001,14.7718]
[1776981469793,38.16,77935.82,0.0,0.85033,0.0001,14.76831]
[1776981475836,38.16,77936.09,0.0,0.85037,0.0001,14.76604]
[1776981482887,38.16,77937.02,0.0,0.85047,0.0001,14.75969]
[1776981490945,38.16,77937.86,0.0,0.85056,0.0001,14.75392]
[1776981495981,38.15,77937.5,0.0,0.85053,0.0001,14.75578]
[1776981501019,38.15,77936.45,0.0,0.85043,0.0001,14.76188]
[1776981506059,38.15,77936.53,0.0,0.85045,0.0001,14.76101]
[1776981513112,38.15,77935.94,0.0,0.85043,0.0001,14.75976]
[1776981514120,38.15,77929.9,0.0,0.84985,0.0001,14.7968]
[1776981515127,38.15,77925.43,0.0,0.84942,0.0001,14.82435]
[1776981520163,38.15,77924.66,0.0,0.84934,0.0001,14.82929]
[1776981523185,38.15,77929.72,0.0,0.84983,0.0001,14.79829]
[1776981525198,38.15,77937.0,0.0,0.85053,0.0001,14.75345]
[1776981526204,38.15,77937.0,0.0,0.85053,0.0001,14.75336]
[1776981530233,38.15,77943.02,0.0,0.85111,0.0001,14.71606]
[1776981533255,38.15,77954.58,0.0,0.85222,0.0001,14.64536]
[1776981539297,38.15,77959.44,0.0,0.85266,0.0001,14.61699]
[1776981544709,38.16,77945.69,0.0,0.85133,0.0001,14.70206]
[1776981546355,38.16,77923.39,0.0,0.84919,0.0001,14.83875]
[1776981547363,38.16,77923.39,0.0,0.84919,0.0001,14.83865]
[1776981548373,38.16,77915.69,0.0,0.84845,0.0001,14.88603]
[1776981553405,38.15,77912.63,0.0,0.84816,0.0001,14.9039]
[1776981558440,38.15,77912.38,0.0,0.84817,0.0001,14.90365]
[1776981563476,38.15,77912.0,0.0,0.84815,0.0001,14.9047]
[1776981568509,38.14,77920.77,0.0,0.84902,0.0001,14.84957]
[1776981574920,38.14,77922.17,0.0,0.84921,0.0001,14.83527]
[1776981582608,38.13,77921.88,0.0,0.84921,0.0001,14.83521]
[1776981588650,38.13,77919.87,0.0,0.84904,0.0001,14.84611]
[1776981590666,38.13,77889.22,0.0,0.84606,0.0001,15.03418]
[1776981591671,38.13,77889.22,0.0,0.84606,0.0001,15.03387]
[1776981592677,38.13,77882.43,0.0,0.8454,0.0001,15.07547]
[1776981596727,38.13,77876.05,0.0,0.84477,0.0001,15.11426]
[1776981597733,38.13,77864.68,0.0,0.84366,0.0001,15.18356]
[1776981601767,38.13,77857.45,0.0,0.84294,0.0001,15.22781]
[1776981602774,38.13,77870.16,0.0,0.84421,0.0001,15.14949]
[1776981605161,38.13,77881.67,0.0,0.84534,0.0001,15.07871]
[1776981606806,38.12,77888.7,0.0,0.84604,0.0001,15.03514]
[1776981607813,38.12,77886.75,0.0,0.84585,0.0001,15.04705]
[1776981610834,38.12,77892.06,0.0,0.84637,0.0001,15.01419]
[1776981613855,38.12,77904.48,0.0,0.84759,0.0001,14.93766]
[1776981615230,38.12,77903.81,0.0,0.84752,0.0001,14.9418]
[1776981620910,38.12,77905.06,0.0,0.84764,0.0001,14.93421]
[1776981621920,38.12,77917.11,0.0,0.84882,0.0001,14.85991]
[1776981622925,38.12,77926.88,0.0,0.84977,0.0001,14.79972]
[1776981623930,38.12,77928.71,0.0,0.84994,0.0001,14.78845]
[1776981626954,38.12,77937.77,0.0,0.85082,0.0001,14.73256]
[1776981627959,38.12,77945.0,0.0,0.85151,0.0001,14.68799]
[1776981628966,38.12,77946.89,0.0,0.85169,0.0001,14.67632]
[1776981632994,38.12,77938.62,0.0,0.85094,0.0001,14.7227]
[1776981634000,38.12,77933.58,0.0,0.85045,0.0001,14.75361]
[1776981639039,38.12,77931.75,0.0,0.85029,0.0001,14.76425]
[1776981642058,38.12,77944.36,0.0,0.8515,0.0001,14.68635]
[1776981643065,38.12,77957.19,0.0,0.85273,0.0001,14.60747]
[1776981644072,38.12,77959.24,0.0,0.85293,0.0001,14.59474]
[1776981649114,38.12,77957.11,0.0,0.85273,0.0001,14.60739]
[1776981652134,38.12,77962.38,0.0,0.85323,0.0001,14.5752]
[1776981654148,38.12,77968.21,0.0,0.85378,9e-05,14.53961]
[1776981656162,38.12,77971.7,0.0,0.8541,9e-05,14.51852]
[1776981659182,38.12,77976.81,0.0,0.85458,9e-05,14.48748]
[1776981664217,38.12,77981.95,0.0,0.85506,9e-05,14.45637]
[1776981666235,38.12,77991.35,0.0,0.85594,9e-05,14.39886]
[1776981669255,38.12,77995.03,0.0,0.85628,9e-05,14.37677]
[1776981673281,38.13,77989.56,0.0,0.85575,9e-05,14.41115]
[1776981678319,38.13,77990.31,0.0,0.85581,9e-05,14.40728]
[1776981682345,38.13,77980.85,0.0,0.85492,9e-05,14.46589]
[1776981683353,38.13,77972.28,0.0,0.8541,9e-05,14.51878]
[1776981685364,38.13,77972.91,0.0,0.85416,9e-05,14.5153]
[1776981690400,38.13,77981.02,0.0,0.85491,9e-05,14.46622]
[1776981691406,38.13,77987.11,0.0,0.85552,9e-05,14.42435]
[1776981693422,38.13,77989.53,0.0,0.85574,9e-05,14.4097]
[1776981698497,38.13,77987.65,0.0,0.85557,9e-05,14.42079]
[1776981700509,38.13,77981.63,0.0,0.85501,9e-05,14.45776]
[1776981701515,38.13,77981.15,0.0,0.85496,9e-05,14.46077]
[1776981705871,38.13,77995.12,0.0,0.85628,9e-05,14.37496]
[1776981711585,38.13,77992.79,0.0,0.85606,9e-05,14.38903]
[1776981716621,38.13,77994.03,0.0,0.85618,9e-05,14.38118]
[1776981721656,38.13,77984.91,0.0,0.85533,9e-05,14.43694]
[1776981722663,38.13,77982.65,0.0,0.85511,9e-05,14.45093]
[1776981726011,38.13,77977.57,0.0,0.85462,9e-05,14.48317]
[1776981730720,38.13,77967.45,0.0,0.85365,9e-05,14.54619]
[1776981731726,38.13,77958.22,0.0,0.85277,0.0001,14.60286]
[1776981732734,38.13,77956.61,0.0,0.85262,0.0001,14.61264]
[1776981737768,38.13,77957.5,0.0,0.85271,0.0001,14.60666]
[1776981738775,38.13,77971.8,0.0,0.85407,9e-05,14.51871]
[1776981739782,38.13,77979.3,0.0,0.85478,9e-05,14.47272]
[1776981744819,38.13,77980.18,0.0,0.85486,9e-05,14.46729]
[1776981746151,38.13,77971.15,0.0,0.85401,9e-05,14.52262]
[1776981746833,38.13,77971.15,0.0,0.85401,9e-05,14.52242]
[1776981749855,38.13,77983.89,0.0,0.85522,9e-05,14.44397]
[1776981750859,38.13,77992.19,0.0,0.856,9e-05,14.39295]
[1776981756221,38.13,77993.47,0.0,0.85616,9e-05,14.38046]
[1776981761938,38.13,77993.56,0.0,0.85617,9e-05,14.37956]
[1776981763968,38.13,77987.24,0.0,0.85558,9e-05,14.41846]
[1776981766291,38.13,77984.08,0.0,0.85528,9e-05,14.43762]
[1776981769994,38.13,77989.36,0.0,0.85579,9e-05,14.40468]
[1776981773017,38.13,77983.31,0.0,0.85522,9e-05,14.44149]
[1776981776366,38.13,77977.1,0.0,0.85464,9e-05,14.47973]
[1776981778053,38.13,77967.4,0.0,0.85372,9e-05,14.53949]
[1776981779059,38.13,77972.08,0.0,0.85416,9e-05,14.51065]
[1776981781073,38.13,77977.8,0.0,0.8547,9e-05,14.47543]
[1776981783087,38.13,77988.5,0.0,0.85572,9e-05,14.40934]
[1776981785100,38.13,77988.5,0.0,0.85572,9e-05,14.40927]
[1776981790136,38.12,77988.77,0.0,0.85575,9e-05,14.40687]
[1776981795171,38.12,77994.76,0.0,0.85632,9e-05,14.36963]
[1776981800206,38.12,77999.8,0.0,0.85679,9e-05,14.3388]
[1776981805242,38.12,78002.26,0.0,0.85703,9e-05,14.32337]
[1776981810275,38.12,78003.74,0.0,0.85717,9e-05,14.3141]
[1776981815313,38.12,78005.78,0.0,0.85739,9e-05,14.29718]
[1776981820347,38.12,78003.48,0.0,0.85718,9e-05,14.3113]
[1776981825382,38.12,78004.37,0.0,0.85725,9e-05,14.30683]
[1776981830418,38.13,78004.37,0.0,0.85723,9e-05,14.30784]
[1776981835453,38.13,78002.28,0.0,0.85702,9e-05,14.32163]
[1776981840488,38.13,78006.0,0.0,0.85737,9e-05,14.29906]
[1776981845524,38.13,78003.93,0.0,0.85717,9e-05,14.31181]
[1776981850560,38.13,78001.52,0.0,0.85694,9e-05,14.32688]
[1776981853583,38.13,77991.77,0.0,0.85602,9e-05,14.38726]
[1776981855595,38.13,77988.48,0.0,0.85571,9e-05,14.40767]
[1776981857640,38.13,77980.85,0.0,0.85499,9e-05,14.45468]
[1776981858616,38.13,77979.85,0.0,0.85489,9e-05,14.46103]
[1776981861638,38.13,77985.14,0.0,0.85538,9e-05,14.42916]
[1776981863652,38.14,77987.7,0.0,0.85561,9e-05,14.41396]
[1776981868687,38.14,77985.69,0.0,0.85542,9e-05,14.42662]
[1776981870713,38.14,77992.22,0.0,0.85603,9e-05,14.38666]
[1776981871708,38.14,77995.87,0.0,0.85641,9e-05,14.36004]
[1776981873721,38.14,77997.89,0.0,0.8566,9e-05,14.34753]
[1776981878757,38.14,77998.29,0.0,0.85664,9e-05,14.34487]
[1776981880772,38.14,77990.67,0.0,0.85593,9e-05,14.39151]
[1776981887143,38.13,77994.22,0.0,0.85627,9e-05,14.36913]
[1776981892855,38.13,77994.24,0.0,0.85627,9e-05,14.36873]
[1776981897890,38.13,77990.38,0.0,0.85592,9e-05,14.39215]
[1776981902924,38.13,77989.3,0.0,0.85582,9e-05,14.39841]
[1776981907964,38.13,77993.25,0.0,0.85619,9e-05,14.37385]
[1776981912996,38.13,77989.53,0.0,0.85584,9e-05,14.39696]
[1776981918030,38.13,77988.23,0.0,0.85572,9e-05,14.40479]
[1776981919037,38.13,77994.19,0.0,0.85628,9e-05,14.36839]
[1776981924075,38.13,77993.71,0.0,0.85623,9e-05,14.37133]
[1776981925081,38.13,78001.76,0.0,0.85699,9e-05,14.32195]
[1776981926088,38.13,78002.15,0.0,0.85702,9e-05,14.31961]
[1776981931124,38.13,78003.35,0.0,0.85716,9e-05,14.30827]
[1776981936159,38.13,78009.2,0.0,0.8577,9e-05,14.2729]
[1776981941194,38.14,78010.75,0.0,0.85783,9e-05,14.26417]
[1776981946230,38.14,78010.53,0.0,0.8578,9e-05,14.26634]
[1776981951264,38.14,78009.79,0.0,0.85772,9e-05,14.27173]
[1776981956300,38.14,78008.66,0.0,0.85759,9e-05,14.28042]
[1776981962342,38.15,78009.11,0.0,0.8576,9e-05,14.27978]
[1776981967711,38.15,78012.08,0.0,0.85785,9e-05,14.2634]
[1776981974425,38.16,78012.45,0.0,0.85784,9e-05,14.26378]
[1776981980468,38.17,78013.07,0.0,0.85787,9e-05,14.26228]
[1776981981474,38.17,78006.1,0.0,0.85721,9e-05,14.30537]
[1776981982483,38.17,78003.79,0.0,0.85699,9e-05,14.31985]
[1776981987516,38.17,78006.5,0.0,0.85722,9e-05,14.30481]
[1776981990539,38.17,78014.7,0.0,0.85798,9e-05,14.25516]
[1776981992551,38.17,78017.42,0.0,0.85826,9e-05,14.23455]
[1776981997586,38.18,78015.65,0.0,0.85808,9e-05,14.24642]
[1776982002623,38.18,78015.26,0.0,0.85803,9e-05,14.24977]
[1776982007655,38.18,78014.53,0.0,0.85793,9e-05,14.25602]
[1776982013697,38.19,78016.28,0.0,0.85807,9e-05,14.24666]
[1776982018732,38.19,78016.91,0.0,0.85812,9e-05,14.24375]
[1776982024774,38.19,78015.15,0.0,0.85794,9e-05,14.25558]
[1776982029817,38.19,78018.03,0.0,0.8582,9e-05,14.2388]
[1776982034846,38.2,78016.77,0.0,0.85806,9e-05,14.24745]
[1776982039881,38.2,78016.86,0.0,0.85806,9e-05,14.24778]
[1776982044917,38.2,78017.71,0.0,0.85813,9e-05,14.24346]
[1776982049950,38.2,78017.12,0.0,0.85806,9e-05,14.24795]
[1776982052971,38.2,78023.88,0.0,0.85871,9e-05,14.20277]
[1776982054986,38.2,78026.21,0.0,0.85892,9e-05,14.189]
[1776982060023,38.21,78020.41,0.0,0.85836,9e-05,14.2257]
[1776982062037,38.21,78015.96,0.0,0.85795,9e-05,14.25327]
[1776982068415,38.21,78015.48,0.0,0.85786,9e-05,14.25872]
[1776982074122,38.22,78015.81,0.0,0.85786,9e-05,14.25884]
[1776982079157,38.22,78016.77,0.0,0.85793,9e-05,14.25475]
[1776982084192,38.23,78018.91,0.0,0.8581,9e-05,14.24313]
[1776982087229,38.23,78055.85,0.0,0.8615,9e-05,14.01762]
[1776982088570,38.23,78106.54,0.0,0.86604,9e-05,13.71035]
[1776982089297,38.23,78118.9,0.0,0.86712,9e-05,13.63605]
[1776982091317,38.23,78139.19,0.0,0.86891,9e-05,13.51285]
[1776982092304,38.26,78151.36,0.0,0.86982,9e-05,13.45001]
[1776982093356,38.26,78136.51,0.0,0.86849,9e-05,13.54205]
[1776982095311,38.27,78104.12,0.0,0.86561,9e-05,13.7398]
[1776982096328,38.27,78091.31,0.0,0.86446,9e-05,13.81828]
[1776982097320,38.27,78091.03,0.0,0.86443,9e-05,13.82019]
[1776982102358,38.27,78091.73,0.0,0.86447,9e-05,13.81774]
[1776982107393,38.28,78092.84,0.0,0.86454,9e-05,13.81288]
[1776982110415,38.28,78084.83,0.0,0.86381,9e-05,13.86255]
[1776982111422,38.28,78077.81,0.0,0.86321,9e-05,13.9011]
[1776982112429,38.28,78077.04,0.0,0.86314,9e-05,13.90589]
[1776982117462,38.28,78081.17,0.0,0.8635,9e-05,13.88151]
[1776982122496,38.28,78084.15,0.0,0.86375,9e-05,13.86435]
[1776982125518,38.28,78076.33,0.0,0.86304,9e-05,13.91253]
[1776982126525,38.28,78071.85,0.0,0.86263,9e-05,13.93994]
[1776982127537,38.29,78068.89,0.0,0.86236,9e-05,13.95812]
[1776982132566,38.29,78066.35,0.0,0.86213,9e-05,13.97383]
[1776982137602,38.29,78067.95,0.0,0.86227,9e-05,13.96443]
[1776982140626,38.29,78074.47,0.0,0.86285,9e-05,13.92504]
[1776982145657,38.29,78073.71,0.0,0.86277,9e-05,13.93032]
[1776982150694,38.29,78077.2,0.0,0.86308,9e-05,13.9098]
[1776982153713,38.29,78068.31,0.0,0.86227,9e-05,13.96438]
[1776982157742,38.29,78064.54,0.0,0.86192,9e-05,13.98765]
[1776982162778,38.29,78071.72,0.0,0.86257,9e-05,13.9442]
[1776982167812,38.29,78074.49,0.0,0.86281,9e-05,13.92787]
[1776982172848,38.3,78072.53,0.0,0.86266,9e-05,13.936]
[1776982177882,38.3,78068.8,0.0,0.86232,9e-05,13.95925]
[1776982178895,38.3,78074.59,0.0,0.86284,9e-05,13.92409]
[1776982179896,38.3,78083.42,0.0,0.86363,9e-05,13.8705]
[1776982180906,38.3,78086.22,0.0,0.86388,9e-05,13.85368]
[1776982185939,38.3,78084.68,0.0,0.86373,9e-05,13.86418]
[1776982188958,38.3,78078.91,0.0,0.8632,9e-05,13.89991]
[1776982192987,38.3,78071.95,0.0,0.86256,9e-05,13.94288]
[1776982198022,38.3,78070.69,0.0,0.86244,9e-05,13.95103]
[1776982203059,38.31,78070.43,0.0,0.86241,9e-05,13.95301]
[1776982206080,38.31,78078.49,0.0,0.86313,9e-05,13.90421]
[1776982208093,38.31,78081.43,0.0,0.86339,9e-05,13.88663]
[1776982213131,38.31,78083.49,0.0,0.86357,9e-05,13.87509]
[1776982218186,38.31,78081.56,0.0,0.86338,9e-05,13.88784]
[1776982219510,38.31,78100.22,0.0,0.86505,9e-05,13.77462]
[1776982220180,38.31,78100.22,0.0,0.86504,9e-05,13.77489]
[1776982221191,38.31,78101.54,0.0,0.86516,9e-05,13.76723]
[1776982226220,38.32,78105.04,0.0,0.86544,9e-05,13.74777]
[1776982229581,38.32,78111.28,0.0,0.86598,9e-05,13.71101]
[1776982231265,38.32,78118.21,0.0,0.86662,9e-05,13.66543]
[1776982232268,38.32,78126.23,0.0,0.86732,9e-05,13.61725]
[1776982234282,38.33,78129.26,0.0,0.86757,9e-05,13.59989]
[1776982239650,38.33,78129.49,0.0,0.86756,9e-05,13.60106]
[1776982245362,38.34,78131.02,0.0,0.86765,9e-05,13.59484]
[1776982250394,38.34,78129.24,0.0,0.86746,9e-05,13.60793]
[1776982255436,38.35,78130.73,0.0,0.86756,9e-05,13.60134]
[1776982260464,38.36,78131.82,0.0,0.86762,9e-05,13.59714]
[1776982263488,38.36,78126.75,0.0,0.86715,9e-05,13.62925]
[1776982265502,38.36,78120.66,0.0,0.8666,9e-05,13.66702]
[1776982266509,38.36,78114.28,0.0,0.86603,9e-05,13.70605]
[1776982267516,38.36,78109.39,0.0,0.86559,9e-05,13.73601]
[1776982268523,38.36,78109.39,0.0,0.86559,9e-05,13.73626]
[1776982273559,38.37,78109.61,0.0,0.86559,9e-05,13.73621]
[1776982278593,38.37,78108.97,0.0,0.86552,9e-05,13.74121]
[1776982282623,38.37,78102.55,0.0,0.86493,9e-05,13.781]
[1776982284637,38.37,78093.87,0.0,0.86415,9e-05,13.83396]
[1776982285644,38.37,78091.7,0.0,0.86396,9e-05,13.8472]
[1776982288664,38.37,78085.85,0.0,0.86342,9e-05,13.88354]
[1776982293699,38.38,78084.89,0.0,0.86335,9e-05,13.88625]
[1776982298735,38.38,78082.06,0.0,0.86308,9e-05,13.90462]
[1776982303771,38.38,78074.85,0.0,0.86242,9e-05,13.94881]
[1776982304777,38.38,78071.85,0.0,0.86215,9e-05,13.9672]
[1776982310151,38.38,78072.25,0.0,0.86217,9e-05,13.96578]
[1776982315859,38.38,78070.99,0.0,0.86205,9e-05,13.97388]
[1776982320900,38.39,78066.99,0.0,0.86167,9e-05,13.99928]
[1776982325925,38.39,78070.39,0.0,0.86197,9e-05,13.97969]
[1776982330966,38.39,78064.46,0.0,0.86141,9e-05,14.01684]
[1776982332976,38.39,78064.17,0.0,0.86138,9e-05,14.019]
[1776982338011,38.39,78065.92,0.0,0.86153,9e-05,14.00918]
[1776982340027,38.39,78072.47,0.0,0.86212,9e-05,13.96927]
[1776982345060,38.39,78070.97,0.0,0.86199,9e-05,13.97824]
[1776982348086,38.39,78061.22,0.0,0.8611,9e-05,14.03752]
[1776982349090,38.39,78054.59,0.0,0.8605,9e-05,14.07791]
[1776982350098,38.39,78048.1,0.0,0.8599,9e-05,14.11741]
[1776982351104,38.39,78047.42,0.0,0.85988,9e-05,14.11718]
[1776982356142,38.39,78047.31,0.0,0.85987,9e-05,14.11762]
[1776982358153,38.39,78040.81,0.0,0.85928,9e-05,14.15702]
[1776982361173,38.39,78035.68,0.0,0.85881,9e-05,14.18785]
[1776982366209,38.39,78030.9,0.0,0.85838,9e-05,14.21612]
[1776982371244,38.39,78027.25,0.0,0.85806,9e-05,14.2375]
[1776982375275,38.39,78029.99,0.0,0.85832,9e-05,14.22012]
[1776982380308,38.38,78030.0,0.0,0.85833,9e-05,14.21928]
[1776982385342,38.38,78030.36,0.0,0.85838,9e-05,14.21632]
[1776982390714,38.38,78029.85,0.0,0.85834,9e-05,14.21874]
[1776982396422,38.38,78030.2,0.0,0.85839,9e-05,14.21576]
[1776982401454,38.38,78030.61,0.0,0.85843,9e-05,14.21269]
[1776982402462,38.38,78037.04,0.0,0.85903,9e-05,14.17321]
[1776982403468,38.38,78042.78,0.0,0.85956,9e-05,14.13798]
[1776982408503,38.37,78047.1,0.0,0.85997,9e-05,14.11039]
[1776982413540,38.37,78051.63,0.0,0.86044,9e-05,14.07711]
[1776982416564,38.37,78058.23,0.0,0.86106,9e-05,14.03608]
[1776982419581,38.37,78067.09,0.0,0.86187,9e-05,13.98138]
[1776982420926,38.36,78070.74,0.0,0.86221,9e-05,13.95878]
[1776982426631,38.36,78071.25,0.0,0.86227,9e-05,13.95463]
[1776982431666,38.36,78071.55,0.0,0.86231,9e-05,13.95179]
[1776982436701,38.36,78071.33,0.0,0.86231,9e-05,13.95217]
[1776982441067,38.36,78064.39,0.0,0.86169,9e-05,13.99333]
[1776982446854,38.35,78067.13,0.0,0.86196,9e-05,13.97552]
[1776982451889,38.35,78066.7,0.0,0.86193,9e-05,13.97717]
[1776982456923,38.35,78065.77,0.0,0.86186,9e-05,13.98188]
[1776982461958,38.35,78066.6,0.0,0.86195,9e-05,13.97574]
[1776982466993,38.34,78067.49,0.0,0.86205,9e-05,13.96944]
[1776982472030,38.34,78067.56,0.0,0.8621,9e-05,13.96379]
[1776982473036,38.34,78061.17,0.0,0.86152,9e-05,14.00272]
[1776982474042,38.34,78059.26,0.0,0.86135,9e-05,14.01434]
[1776982479078,38.34,78058.16,0.0,0.86125,9e-05,14.02088]
[1776982484114,38.34,78060.72,0.0,0.86149,9e-05,14.00476]
[1776982489148,38.34,78060.94,0.0,0.86153,9e-05,14.00229]
[1776982494183,38.33,78061.46,0.0,0.86159,9e-05,13.99801]
[1776982499217,38.33,78060.82,0.0,0.86155,9e-05,14.00075]
[1776982503246,38.33,78066.25,0.0,0.86205,9e-05,13.96677]
[1776982505262,38.33,78067.45,0.0,0.86217,9e-05,13.95912]
[1776982510309,38.33,78068.66,0.0,0.86229,9e-05,13.95088]
[1776982513331,38.33,78075.7,0.0,0.86293,9e-05,13.90758]
[1776982518371,38.32,78062.69,0.0,0.86176,9e-05,13.98613]
[1776982519374,38.32,78056.37,0.0,0.86119,9e-05,14.02439]
[1776982520381,38.32,78055.93,0.0,0.86116,9e-05,14.02679]
[1776982525418,38.32,78052.41,0.0,0.86086,9e-05,14.04681]
[1776982530450,38.32,78046.59,0.0,0.86035,9e-05,14.08084]
[1776982535486,38.31,78041.95,0.0,0.85998,9e-05,14.10332]
[1776982540523,38.31,78035.92,0.0,0.85944,9e-05,14.13854]
[1776982541772,38.31,78018.86,0.0,0.85787,9e-05,14.2423]
[1776982542537,38.31,78018.86,0.0,0.85788,9e-05,14.24193]
[1776982543543,38.31,78023.12,0.0,0.85828,9e-05,14.21548]
[1776982545557,38.3,78025.01,0.0,0.85847,9e-05,14.20316]
[1776982551842,38.3,78022.94,0.0,0.85831,9e-05,14.21351]
[1776982558648,38.29,78020.3,0.0,0.8581,9e-05,14.22695]
[1776982563684,38.29,78021.03,0.0,0.8582,9e-05,14.22064]
[1776982566704,38.28,78026.51,0.0,0.85872,9e-05,14.18611]
[1776982568719,38.28,78031.13,0.0,0.85916,9e-05,14.15731]
[1776982570734,38.28,78039.95,0.0,0.85998,9e-05,14.10296]
[1776982571984,38.28,78057.59,0.0,0.86159,9e-05,13.99519]
[1776982572746,38.28,78057.59,0.0,0.86159,9e-05,13.99507]
[1776982574762,38.28,78061.92,0.0,0.86199,9e-05,13.96854]
[1776982579795,38.28,78064.39,0.0,0.86222,9e-05,13.95323]
[1776982582055,38.28,78079.75,0.0,0.86361,9e-05,13.85957]
[1776982582817,38.28,78079.75,0.0,0.8636,9e-05,13.85978]
[1776982583823,38.28,78080.36,0.0,0.86366,9e-05,13.85635]
[1776982588864,38.28,78079.88,0.0,0.86359,9e-05,13.86072]
[1776982590873,38.29,78086.46,0.0,0.86417,9e-05,13.82129]
[1776982592126,38.29,78091.75,0.0,0.86468,9e-05,13.78512]
[1776982593896,38.29,78086.01,0.0,0.86416,9e-05,13.8202]
[1776982598929,38.29,78083.61,0.0,0.86394,9e-05,13.83544]
[1776982602196,38.29,78074.66,0.0,0.86312,9e-05,13.89025]
[1776982607992,38.29,78073.25,0.0,0.86299,9e-05,13.89904]
[1776982614035,38.29,78073.04,0.0,0.86297,9e-05,13.90064]
[1776982619070,38.29,78072.89,0.0,0.86295,9e-05,13.90185]
[1776982621085,38.29,78062.09,0.0,0.86197,9e-05,13.96774]
[1776982622336,38.29,78056.37,0.0,0.86145,9e-05,14.00247]
[1776982627138,38.29,78087.56,0.0,0.86428,9e-05,13.81236]
[1776982630172,38.29,78100.06,0.0,0.8654,9e-05,13.7363]
[1776982632447,38.29,78125.68,0.0,0.86767,9e-05,13.58077]
[1776982633193,38.29,78129.58,0.0,0.86801,9e-05,13.55758]
[1776982634200,38.29,78129.58,0.0,0.868,9e-05,13.55803]
[1776982639235,38.3,78138.69,0.0,0.86878,9e-05,13.50423]
[1776982644270,38.3,78140.28,0.0,0.8689,9e-05,13.49629]
[1776982647291,38.3,78134.31,0.0,0.86836,9e-05,13.5334]
[1776982652588,38.31,78134.4,0.0,0.86838,9e-05,13.52995]
[1776982656360,38.31,78154.0,0.0,0.87008,9e-05,13.41221]
[1776982657365,38.31,78177.44,0.0,0.8721,9e-05,13.27113]
[1776982658375,38.31,78175.69,0.0,0.87194,9e-05,13.28274]
[1776982659379,38.31,78160.0,0.0,0.87058,9e-05,13.37792]
[1776982660386,38.31,78154.17,0.0,0.87007,9e-05,13.41343]
[1776982661427,38.31,78155.18,0.0,0.87015,9e-05,13.40753]
[1776982662663,38.31,78140.47,0.0,0.86886,9e-05,13.49675]
[1776982664424,38.31,78137.16,0.0,0.86857,9e-05,13.51709]
[1776982668448,38.32,78142.23,0.0,0.869,9e-05,13.48714]
[1776982669456,38.32,78150.68,0.0,0.86974,9e-05,13.43638]
[1776982670466,38.32,78153.52,0.0,0.86998,9e-05,13.41939]
[1776982675500,38.32,78152.05,0.0,0.86982,9e-05,13.43051]
[1776982678524,38.33,78144.47,0.0,0.86914,9e-05,13.47761]
[1776982683556,38.33,78150.08,0.0,0.8696,9e-05,13.44571]
[1776982687587,38.33,78143.6,0.0,0.86902,9e-05,13.48605]
[1776982689596,38.34,78135.84,0.0,0.86832,9e-05,13.53419]
[1776982691613,38.34,78134.15,0.0,0.86816,9e-05,13.54546]
[1776982696649,38.34,78137.03,0.0,0.86838,9e-05,13.53067]
[1776982701684,38.35,78135.26,0.0,0.86818,9e-05,13.54407]
[1776982706722,38.36,78134.66,0.0,0.86809,9e-05,13.55036]
[1776982711754,38.36,78131.01,0.0,0.86777,9e-05,13.57077]
[1776982715785,38.37,78121.97,0.0,0.86694,9e-05,13.62754]
[1776982716796,38.37,78119.41,0.0,0.86671,9e-05,13.64348]
[1776982721826,38.37,78120.4,0.0,0.86677,9e-05,13.6395]
[1776982727868,38.38,78120.26,0.0,0.86672,9e-05,13.64269]
[1776982732908,38.38,78130.08,0.0,0.86756,9e-05,13.58522]
[1776982734919,38.39,78130.08,0.0,0.86755,9e-05,13.58613]
[1776982739954,38.39,78131.92,0.0,0.86768,9e-05,13.57722]
[1776982744992,38.4,78136.77,0.0,0.86808,9e-05,13.55005]
[1776982747003,38.4,78143.38,0.0,0.86864,9e-05,13.511]
[1776982750033,38.4,78152.49,0.0,0.86942,9e-05,13.45715]
[1776982752041,38.4,78153.8,0.0,0.86952,9e-05,13.45005]
[1776982758087,38.41,78151.09,0.0,0.86925,9e-05,13.46887]
[1776982763372,38.41,78152.63,0.0,0.86935,9e-05,13.46205]
[1776982767150,38.42,78142.93,0.0,0.86849,9e-05,13.52194]
[1776982770221,38.42,78173.75,0.0,0.87113,9e-05,13.33829]
[1776982771185,38.42,78208.5,0.0,0.87413,8e-05,13.12559]
[1776982776221,38.43,78210.9,0.0,0.87431,8e-05,13.11342]
[1776982781262,38.43,78225.2,0.0,0.87551,8e-05,13.02813]
[1776982783541,38.43,78245.03,0.0,0.87716,8e-05,12.90986]
[1776982784282,38.43,78245.03,0.0,0.87715,8e-05,12.91069]
[1776982787307,38.44,78232.34,0.0,0.87607,8e-05,12.98806]
[1776982788313,38.44,78223.7,0.0,0.87534,8e-05,13.04028]
[1776982789319,38.44,78219.12,0.0,0.87495,8e-05,13.06812]
[1776982791337,38.44,78218.22,0.0,0.87486,8e-05,13.07419]
[1776982792346,38.44,78224.28,0.0,0.87537,8e-05,13.0382]
[1776982793612,38.44,78223.14,0.0,0.87526,8e-05,13.04582]
[1776982797379,38.44,78218.19,0.0,0.87483,8e-05,13.07636]
[1776982802413,38.45,78224.75,0.0,0.87537,8e-05,13.03773]
[1776982805452,38.45,78212.06,0.0,0.8743,8e-05,13.11434]
[1776982806460,38.45,78212.06,0.0,0.87429,8e-05,13.11456]
[1776982807467,38.45,78202.5,0.0,0.87348,9e-05,13.17194]
[1776982809473,38.45,78212.21,0.0,0.8743,8e-05,13.11378]
[1776982810481,38.45,78218.49,0.0,0.87483,8e-05,13.07629]
[1776982813755,38.45,78204.8,0.0,0.87367,9e-05,13.15877]
[1776982819556,38.45,78209.85,0.0,0.87409,8e-05,13.12879]
[1776982824586,38.45,78207.19,0.0,0.87386,8e-05,13.14525]
[1776982826601,38.45,78215.13,0.0,0.87453,8e-05,13.09782]
[1776982827607,38.45,78220.77,0.0,0.875,8e-05,13.06418]
[1776982828614,38.45,78222.44,0.0,0.87514,8e-05,13.05439]
[1776982833649,38.46,78222.39,0.0,0.87515,8e-05,13.05159]
[1776982838687,38.46,78219.89,0.0,0.87493,8e-05,13.06778]
[1776982840737,38.46,78235.97,0.0,0.87627,8e-05,12.97198]
[1776982841709,38.46,78235.97,0.0,0.87627,8e-05,12.97226]
[1776982842718,38.46,78236.29,0.0,0.87629,8e-05,12.97071]
[1776982847752,38.46,78229.04,0.0,0.87566,8e-05,13.01572]
[1776982849765,38.47,78219.78,0.0,0.87487,8e-05,13.07189]
[1776982854802,38.47,78216.57,0.0,0.87459,8e-05,13.09191]
[1776982859838,38.47,78213.7,0.0,0.87434,8e-05,13.10982]
[1776982864871,38.47,78214.52,0.0,0.8744,8e-05,13.10554]
[1776982868899,38.47,78209.16,0.0,0.87394,8e-05,13.13808]
[1776982874188,38.47,78211.74,0.0,0.87415,8e-05,13.12315]
[1776982876957,38.47,78204.35,0.0,0.87352,9e-05,13.16775]
[1776982877961,38.47,78198.83,0.0,0.87305,9e-05,13.20091]
[1776982883001,38.47,78193.99,0.0,0.87262,9e-05,13.23056]
[1776982887025,38.48,78206.43,0.0,0.87368,8e-05,13.15655]
[1776982888036,38.48,78213.26,0.0,0.87425,8e-05,13.11574]
[1776982890050,38.48,78220.54,0.0,0.87486,8e-05,13.07255]
[1776982895085,38.48,78220.35,0.0,0.87486,8e-05,13.07071]
[1776982897100,38.48,78214.05,0.0,0.87432,8e-05,13.1089]
[1776982902133,38.48,78217.12,0.0,0.87457,8e-05,13.09166]
[1776982904397,38.49,78211.6,0.0,0.87409,8e-05,13.12513]
[1776982910192,38.49,78193.88,0.0,0.87257,9e-05,13.23255]
[1776982911199,38.49,78183.95,0.0,0.87172,9e-05,13.29214]
[1776982916232,38.49,78184.74,0.0,0.87179,9e-05,13.28716]
[1776982921266,38.49,78181.86,0.0,0.87155,9e-05,13.30416]
[1776982926302,38.49,78181.59,0.0,0.87152,9e-05,13.30648]
[1776982931343,38.49,78184.98,0.0,0.8718,9e-05,13.2868]
[1776982934609,38.49,78193.28,0.0,0.87251,9e-05,13.23679]
[1776982940410,38.49,78189.21,0.0,0.87216,9e-05,13.26113]
[1776982942415,38.49,78180.81,0.0,0.87144,9e-05,13.31144]
[1776982947453,38.49,78176.06,0.0,0.87104,9e-05,13.3393]
[1776982949466,38.49,78166.85,0.0,0.87025,9e-05,13.39485]
[1776982950473,38.49,78164.82,0.0,0.87007,9e-05,13.4073]
[1776982955513,38.49,78167.33,0.0,0.87032,9e-05,13.38791]
[1776982960543,38.49,78165.24,0.0,0.87014,9e-05,13.40058]
[1776982965578,38.49,78164.42,0.0,0.87006,9e-05,13.40564]
[1776982970614,38.49,78163.33,0.0,0.86997,9e-05,13.4123]
[1776982975648,38.49,78162.38,0.0,0.86988,9e-05,13.41812]
[1776982980685,38.49,78162.88,0.0,0.86993,9e-05,13.41522]
[1776982983704,38.49,78155.04,0.0,0.86924,9e-05,13.46271]
[1776982984961,38.49,78151.96,0.0,0.86897,9e-05,13.48156]
[1776982988741,38.49,78146.64,0.0,0.8685,9e-05,13.51397]
[1776982990753,38.49,78143.07,0.0,0.86819,9e-05,13.53557]
[1776982995790,38.49,78144.34,0.0,0.86829,9e-05,13.52808]
[1776983000841,38.49,78144.99,0.0,0.86835,9e-05,13.52437]
[1776983005862,38.49,78144.97,0.0,0.86834,9e-05,13.52472]
[1776983009889,38.49,78155.14,0.0,0.86924,9e-05,13.46298]
[1776983012911,38.49,78161.58,0.0,0.86984,9e-05,13.41915]
[1776983017945,38.49,78161.5,0.0,0.86985,9e-05,13.41839]
[1776983021973,38.49,78169.17,0.0,0.87053,9e-05,13.37116]
[1776983027009,38.48,78170.54,0.0,0.87066,9e-05,13.36178]
[1776983032044,38.48,78170.39,0.0,0.87067,9e-05,13.36147]
[1776983037083,38.48,78172.83,0.0,0.8709,9e-05,13.34562]
[1776983041113,38.47,78180.51,0.0,0.87157,9e-05,13.29854]
[1776983042117,38.47,78187.75,0.0,0.87219,9e-05,13.2549]
[1776983047150,38.47,78182.48,0.0,0.87175,9e-05,13.28598]
[1776983052183,38.47,78182.32,0.0,0.87175,9e-05,13.28621]
[1776983058227,38.47,78183.82,0.0,0.87188,9e-05,13.27645]
[1776983063261,38.47,78185.19,0.0,0.87201,9e-05,13.26767]
[1776983068300,38.47,78185.87,0.0,0.87207,9e-05,13.26312]
[1776983073333,38.47,78182.99,0.0,0.87187,9e-05,13.27556]
[1776983078367,38.46,78191.84,0.0,0.87264,9e-05,13.22174]
[1776983083406,38.46,78192.36,0.0,0.87268,9e-05,13.21827]
[1776983088436,38.46,78191.12,0.0,0.87258,9e-05,13.22534]
[1776983093472,38.46,78191.48,0.0,0.87262,9e-05,13.22283]
[1776983098506,38.46,78190.17,0.0,0.87251,9e-05,13.23037]
[1776983103558,38.46,78184.65,0.0,0.87204,9e-05,13.26324]
[1776983105808,38.46,78179.32,0.0,0.87159,9e-05,13.29505]
[1776983113621,38.46,78178.36,0.0,0.87152,9e-05,13.29959]
[1776983118657,38.46,78175.83,0.0,0.87132,9e-05,13.31401]
[1776983123691,38.45,78174.62,0.0,0.87122,9e-05,13.32036]
[1776983128728,38.45,78176.24,0.0,0.87138,9e-05,13.30972]
[1776983133760,38.45,78168.03,0.0,0.87071,9e-05,13.35392]
[1776983134768,38.45,78166.3,0.0,0.87057,9e-05,13.3641]
[1776983139805,38.45,78166.3,0.0,0.87059,9e-05,13.36284]
[1776983144841,38.44,78164.4,0.0,0.87044,9e-05,13.373]
[1776983146092,38.44,78155.86,0.0,0.8697,9e-05,13.4242]
[1776983147865,38.44,78144.82,0.0,0.86874,9e-05,13.4909]
[1776983148870,38.44,78142.79,0.0,0.86856,9e-05,13.50318]
[1776983153904,38.44,78143.37,0.0,0.86861,9e-05,13.49973]
[1776983158941,38.44,78146.45,0.0,0.86888,9e-05,13.48121]
[1776983163974,38.44,78146.02,0.0,0.86884,9e-05,13.48387]
[1776983170017,38.44,78146.03,0.0,0.86884,9e-05,13.48394]
[1776983175053,38.44,78148.65,0.0,0.86906,9e-05,13.46829]
[1776983181095,38.44,78144.75,0.0,0.86872,9e-05,13.49192]
[1776983186131,38.44,78149.12,0.0,0.8691,9e-05,13.46562]
[1776983191173,38.44,78150.15,0.0,0.86922,9e-05,13.45525]
[1776983196208,38.44,78154.01,0.0,0.86956,9e-05,13.43201]
[1776983198222,38.44,78162.83,0.0,0.87033,9e-05,13.37886]
[1776983203257,38.44,78164.47,0.0,0.87047,9e-05,13.36854]
[1776983208292,38.44,78165.64,0.0,0.87058,9e-05,13.36109]
[1776983213331,38.44,78164.85,0.0,0.87052,9e-05,13.36553]
[1776983219370,38.44,78167.31,0.0,0.87073,9e-05,13.35047]
[1776983224404,38.44,78165.56,0.0,0.87058,9e-05,13.36084]
[1776983229439,38.44,78163.04,0.0,0.87037,9e-05,13.37579]
[1776983235480,38.44,78161.21,0.0,0.87023,9e-05,13.38562]
[1776983240516,38.44,78160.03,0.0,0.87013,9e-05,13.39248]
[1776983243537,38.44,78165.09,0.0,0.87057,9e-05,13.36188]
[1776983246801,38.44,78173.99,0.0,0.87134,9e-05,13.30833]
[1776983247566,38.44,78173.99,0.0,0.87134,9e-05,13.30841]
[1776983252603,38.44,78171.09,0.0,0.87111,9e-05,13.32191]
[1776983257643,38.44,78168.85,0.0,0.87092,9e-05,13.33568]
[1776983262686,38.44,78167.34,0.0,0.87078,9e-05,13.34501]
[1776983264693,38.44,78177.18,0.0,0.87163,9e-05,13.2859]
[1776983265701,38.44,78178.76,0.0,0.87176,9e-05,13.27653]
[1776983273756,38.44,78180.14,0.0,0.87187,9e-05,13.2695]
[1776983277015,38.44,78185.72,0.0,0.87234,9e-05,13.23647]
[1776983279798,38.44,78188.74,0.0,0.8726,9e-05,13.21815]
[1776983283825,38.44,78183.41,0.0,0.87214,9e-05,13.25006]
[1776983288864,38.44,78180.95,0.0,0.87194,9e-05,13.26446]
[1776983293903,38.44,78180.59,0.0,0.87191,9e-05,13.26655]
[1776983298937,38.44,78182.65,0.0,0.87209,9e-05,13.25408]
[1776983303973,38.44,78186.87,0.0,0.87245,9e-05,13.2287]
[1776983309008,38.44,78188.79,0.0,0.87261,9e-05,13.21723]
[1776983313037,38.44,78195.43,0.0,0.87321,9e-05,13.17305]
[1776983316066,38.44,78205.47,0.0,0.87406,8e-05,13.11297]
[1776983317295,38.44,78222.05,0.0,0.87547,8e-05,13.01371]
[1776983319081,38.44,78237.4,0.0,0.87675,8e-05,12.92229]
[1776983320088,38.44,78239.36,0.0,0.87691,8e-05,12.91098]
[1776983325128,38.45,78241.34,0.0,0.87704,8e-05,12.90135]
[1776983330158,38.45,78241.07,0.0,0.87699,8e-05,12.90519]
[1776983334186,38.46,78235.98,0.0,0.87654,8e-05,12.93731]
[1776983339221,38.46,78231.08,0.0,0.8761,8e-05,12.96883]
[1776983344255,38.47,78228.92,0.0,0.87589,8e-05,12.98353]
[1776983349291,38.47,78223.49,0.0,0.87541,8e-05,13.01765]
[1776983354326,38.47,78221.57,0.0,0.87523,8e-05,13.0305]
[1776983358358,38.48,78208.99,0.0,0.87416,8e-05,13.10682]
[1776983359365,38.48,78208.99,0.0,0.87415,8e-05,13.10721]
[1776983360372,38.48,78203.87,0.0,0.87371,9e-05,13.13824]
[1776983364400,38.48,78195.49,0.0,0.87299,9e-05,13.18924]
[1776983368428,38.48,78190.44,0.0,0.87254,9e-05,13.22049]
[1776983373467,38.49,78189.83,0.0,0.87251,9e-05,13.22093]
[1776983378512,38.49,78185.96,0.0,0.87217,9e-05,13.24505]
[1776983379516,38.49,78176.59,0.0,0.87136,9e-05,13.30154]
[1776983380520,38.49,78170.41,0.0,0.87082,9e-05,13.33905]
[1776983382535,38.49,78168.82,0.0,0.87067,9e-05,13.3492]
[1776983387568,38.49,78164.85,0.0,0.87031,9e-05,13.37445]
[1776983390589,38.49,78161.3,0.0,0.86999,9e-05,13.39648]
[1776983395626,38.5,78159.14,0.0,0.86979,9e-05,13.41049]
[1776983400659,38.5,78157.67,0.0,0.86965,9e-05,13.4203]
[1776983405697,38.5,78159.26,0.0,0.86978,9e-05,13.41167]
[1776983410729,38.5,78160.75,0.0,0.86989,9e-05,13.40373]
[1776983415764,38.51,78161.68,0.0,0.86996,9e-05,13.39913]
[1776983420805,38.51,78162.74,0.0,0.87004,9e-05,13.39372]
[1776983422819,38.51,78170.17,0.0,0.87067,9e-05,13.34944]
[1776983423822,38.51,78175.83,0.0,0.87116,9e-05,13.31567]
[1776983425835,38.51,78178.23,0.0,0.87136,9e-05,13.30188]
[1776983430871,38.51,78177.61,0.0,0.87128,9e-05,13.3072]
[1776983435905,38.52,78175.91,0.0,0.87115,9e-05,13.31463]
[1776983440940,38.52,78176.41,0.0,0.87116,9e-05,13.3135]
[1776983445974,38.53,78174.94,0.0,0.87101,9e-05,13.32392]
[1776983451014,38.53,78174.78,0.0,0.87098,9e-05,13.32648]
[1776983456046,38.53,78174.74,0.0,0.87095,9e-05,13.32828]
[1776983461091,38.54,78175.3,0.0,0.87098,9e-05,13.32612]
[1776983463100,38.54,78180.79,0.0,0.87145,9e-05,13.29387]
[1776983468130,38.54,78179.21,0.0,0.87129,9e-05,13.30501]
[1776983473167,38.55,78179.27,0.0,0.87127,9e-05,13.30632]
[1776983475182,38.55,78185.82,0.0,0.87182,9e-05,13.2677]
[1776983477199,38.55,78187.57,0.0,0.87196,9e-05,13.258]
[1776983482231,38.55,78189.51,0.0,0.87211,9e-05,13.24781]
[1776983487266,38.56,78190.28,0.0,0.87215,9e-05,13.24534]
[1776983492301,38.56,78190.39,0.0,0.87216,9e-05,13.2425]
[1776983495323,38.57,78196.3,0.0,0.87265,9e-05,13.2084]
[1776983497336,38.57,78199.7,0.0,0.87292,9e-05,13.18903]
[1776983503377,38.57,78201.73,0.0,0.87309,9e-05,13.17703]
[1776983508628,38.57,78204.2,0.0,0.8733,9e-05,13.16258]
[1776983511435,38.57,78208.98,0.0,0.8737,8e-05,13.13429]
[1776983516470,38.57,78206.37,0.0,0.87347,8e-05,13.1505]
[1776983521505,38.57,78205.96,0.0,0.87342,8e-05,13.15431]
[1776983526540,38.58,78205.38,0.0,0.87335,9e-05,13.15929]
[1776983531576,38.58,78207.57,0.0,0.87351,8e-05,13.14809]
[1776983536611,38.59,78209.7,0.0,0.87365,8e-05,13.13794]
[1776983541645,38.59,78212.53,0.0,0.87386,8e-05,13.12355]
[1776983546680,38.6,78212.59,0.0,0.87383,8e-05,13.12571]
[1776983551717,38.6,78213.17,0.0,0.8739,8e-05,13.11847]
[1776983556750,38.61,78212.79,0.0,0.87384,8e-05,13.12314]
[1776983561787,38.61,78213.5,0.0,0.87386,8e-05,13.1212]
[1776983566823,38.62,78214.79,0.0,0.87394,8e-05,13.11576]
[1776983571859,38.62,78215.16,0.0,0.87394,8e-05,13.1158]
[1776983576895,38.63,78213.99,0.0,0.87381,8e-05,13.12494]
[1776983581929,38.63,78214.03,0.0,0.87379,8e-05,13.12679]
[1776983582936,38.63,78207.76,0.0,0.87325,8e-05,13.16465]
[1776983583944,38.63,78204.16,0.0,0.87294,9e-05,13.18652]
[1776983589196,38.64,78202.11,0.0,0.87276,9e-05,13.19923]
[1776983593006,38.64,78213.57,0.0,0.87373,8e-05,13.13122]
[1776983594013,38.64,78225.01,0.0,0.87469,8e-05,13.06295]
[1776983595025,38.64,78226.13,0.0,0.87478,8e-05,13.05658]
[1776983599272,38.64,78236.63,0.0,0.87566,8e-05,12.99469]
[1776983602078,38.64,78232.95,0.0,0.87534,8e-05,13.01713]
[1776983607106,38.64,78232.61,0.0,0.8753,8e-05,13.02003]
[1776983612142,38.65,78230.47,0.0,0.87513,8e-05,13.03038]
[1776983617177,38.65,78229.15,0.0,0.875,8e-05,13.03938]
[1776983621205,38.65,78226.32,0.0,0.87474,8e-05,13.0578]
[1776983626241,38.66,78224.48,0.0,0.87456,8e-05,13.07048]
[1776983629482,38.66,78218.47,0.0,0.87403,8e-05,13.10779]
[1776983635305,38.67,78218.71,0.0,0.87401,8e-05,13.10953]
[1776983640341,38.67,78220.86,0.0,0.87416,8e-05,13.09921]
[1776983642355,38.67,78235.09,0.0,0.87535,8e-05,13.0152]
[1776983643365,38.68,78235.36,0.0,0.87536,8e-05,13.01397]
[1776983648397,38.68,78231.15,0.0,0.87499,8e-05,13.04075]
[1776983654439,38.68,78231.67,0.0,0.875,8e-05,13.03956]
[1776983659695,38.69,78230.92,0.0,0.8749,8e-05,13.04665]
[1776983665515,38.7,78230.04,0.0,0.87478,8e-05,13.05537]
[1776983670550,38.7,78228.85,0.0,0.87465,8e-05,13.06505]
[1776983675586,38.71,78226.12,0.0,0.87443,8e-05,13.07851]
[1776983680620,38.71,78227.3,0.0,0.87451,8e-05,13.073]
[1776983683644,38.71,78211.42,0.0,0.87315,8e-05,13.16877]
[1776983684653,38.71,78202.69,0.0,0.8724,9e-05,13.22126]
[1776983685658,38.72,78201.05,0.0,0.87226,9e-05,13.23138]
[1776983690704,38.72,78202.06,0.0,0.87232,9e-05,13.22707]
[1776983695729,38.72,78200.09,0.0,0.87213,9e-05,13.24049]
[1776983700763,38.73,78198.25,0.0,0.87195,9e-05,13.25308]
[1776983705799,38.73,78198.72,0.0,0.87197,9e-05,13.25186]
[1776983710839,38.73,78210.88,0.0,0.87298,8e-05,13.18098]
[1776983711840,38.73,78218.29,0.0,0.87361,8e-05,13.13676]
[1776983712847,38.73,78219.54,0.0,0.87371,8e-05,13.12955]
[1776983717882,38.74,78219.0,0.0,0.87365,8e-05,13.13392]
[1776983723924,38.74,78220.17,0.0,0.87373,8e-05,13.12837]
[1776983728959,38.74,78222.65,0.0,0.87392,8e-05,13.11493]
[1776983733994,38.75,78224.86,0.0,0.87412,8e-05,13.0992]
[1776983739032,38.75,78227.64,0.0,0.87432,8e-05,13.08509]
[1776983743063,38.76,78236.26,0.0,0.87502,8e-05,13.0355]
[1776983748102,38.76,78239.27,0.0,0.87527,8e-05,13.01785]
[1776983750340,38.76,78249.42,0.0,0.87611,8e-05,12.95775]
[1776983753129,38.76,78249.78,0.0,0.87614,8e-05,12.9561]
[1776983758163,38.76,78248.74,0.0,0.87604,8e-05,12.96311]
[1776983763198,38.76,78247.13,0.0,0.87589,8e-05,12.9736]
[1776983766220,38.76,78257.57,0.0,0.87675,8e-05,12.9122]
[1776983768239,38.77,78261.06,0.0,0.87703,8e-05,12.89226]
[1776983773274,38.77,78255.83,0.0,0.87658,8e-05,12.92461]
[1776983775285,38.77,78253.2,0.0,0.87635,8e-05,12.94064]
[1776983780550,38.77,78255.75,0.0,0.87655,8e-05,12.92654]
[1776983786364,38.78,78253.15,0.0,0.87632,8e-05,12.94319]
[1776983788378,38.78,78246.71,0.0,0.87578,8e-05,12.98171]
[1776983789385,38.78,78241.15,0.0,0.87531,8e-05,13.01484]
[1776983794429,38.78,78240.35,0.0,0.87527,8e-05,13.01567]
[1776983800690,38.78,78240.28,0.0,0.87526,8e-05,13.01661]
[1776983803493,38.78,78249.62,0.0,0.87604,8e-05,12.96146]
[1776983804498,38.78,78260.64,0.0,0.87695,8e-05,12.89631]
[1776983805504,38.78,78262.42,0.0,0.87709,8e-05,12.88604]
[1776983810761,38.78,78260.87,0.0,0.87695,8e-05,12.89659]
[1776983816582,38.79,78264.06,0.0,0.87719,8e-05,12.87926]
[1776983818599,38.79,78255.42,0.0,0.87647,8e-05,12.93098]
[1776983819605,38.79,78253.23,0.0,0.87628,8e-05,12.94416]
[1776983824652,38.79,78253.07,0.0,0.87625,8e-05,12.94605]
[1776983829677,38.79,78257.02,0.0,0.87657,8e-05,12.92361]
[1776983832698,38.79,78264.11,0.0,0.87715,8e-05,12.88231]
[1776983834712,38.8,78269.81,0.0,0.87761,8e-05,12.84915]
[1776983839747,38.8,78270.13,0.0,0.87762,8e-05,12.84888]
[1776983844783,38.8,78260.85,0.0,0.87683,8e-05,12.9054]
[1776983846796,38.8,78258.35,0.0,0.87661,8e-05,12.92072]
[1776983851042,38.81,78232.85,0.0,0.8745,8e-05,13.06855]
[1776983852839,38.81,78232.59,0.0,0.87447,8e-05,13.07094]
[1776983857874,38.81,78231.15,0.0,0.87433,8e-05,13.08082]
[1776983862910,38.81,78231.99,0.0,0.87438,8e-05,13.07714]
[1776983867944,38.82,78235.12,0.0,0.87463,8e-05,13.05999]
[1776983873987,38.82,78235.0,0.0,0.87459,8e-05,13.06231]
[1776983880039,38.83,78235.17,0.0,0.87459,8e-05,13.06278]
[1776983883052,38.83,78228.92,0.0,0.87405,8e-05,13.10058]
[1776983884063,38.83,78225.6,0.0,0.87377,8e-05,13.12048]
[1776983889093,38.83,78220.33,0.0,0.87331,8e-05,13.15313]
[1776983894129,38.83,78228.16,0.0,0.87395,8e-05,13.10827]
[1776983895136,38.83,78235.2,0.0,0.87454,8e-05,13.06641]
[1776983896143,38.83,78236.07,0.0,0.87461,8e-05,13.06123]
[1776983901180,38.83,78235.71,0.0,0.87458,8e-05,13.06324]
[1776983906216,38.84,78233.72,0.0,0.87441,8e-05,13.07556]
[1776983911468,38.84,78232.57,0.0,0.87433,8e-05,13.07903]
[1776983917293,38.84,78232.86,0.0,0.87435,8e-05,13.07805]
[1776983922329,38.84,78232.72,0.0,0.87433,8e-05,13.07958]
[1776983929381,38.84,78235.02,0.0,0.87452,8e-05,13.06609]
[1776983934411,38.84,78233.53,0.0,0.8744,8e-05,13.0745]
[1776983939446,38.84,78232.14,0.0,0.87429,8e-05,13.08202]
[1776983944480,38.84,78234.95,0.0,0.87454,8e-05,13.06465]
[1776983948510,38.84,78239.47,0.0,0.87492,8e-05,13.03742]
[1776983953546,38.84,78241.1,0.0,0.87506,8e-05,13.02744]
[1776983958580,38.83,78235.95,0.0,0.87463,8e-05,13.05789]
[1776983963617,38.83,78236.83,0.0,0.87471,8e-05,13.05246]
[1776983968652,38.83,78233.29,0.0,0.87441,8e-05,13.07324]
[1776983974694,38.83,78233.45,0.0,0.87447,8e-05,13.06753]
[1776983980736,38.83,78234.17,0.0,0.87453,8e-05,13.0628]
[1776983984767,38.83,78246.14,0.0,0.87554,8e-05,12.9915]
[1776983985773,38.83,78251.29,0.0,0.87597,8e-05,12.961]
[1776983987786,38.83,78251.14,0.0,0.87595,8e-05,12.96203]
[1776983990809,38.83,78244.66,0.0,0.87541,8e-05,13.00066]
[1776983995843,38.83,78243.78,0.0,0.87533,8e-05,13.00608]
[1776983998865,38.83,78238.54,0.0,0.87489,8e-05,13.03724]
[1776984003900,38.83,78240.37,0.0,0.87505,8e-05,13.02638]
[1776984008935,38.83,78238.1,0.0,0.87485,8e-05,13.04009]
[1776984013971,38.83,78236.06,0.0,0.87468,8e-05,13.05252]
[1776984016996,38.84,78224.36,0.0,0.87369,8e-05,13.12266]
[1776984018005,38.84,78221.57,0.0,0.87345,8e-05,13.13946]
[1776984023040,38.84,78222.0,0.0,0.87347,8e-05,13.13787]
[1776984030091,38.84,78222.25,0.0,0.87347,8e-05,13.13763]
[1776984035122,38.84,78224.71,0.0,0.8737,8e-05,13.11945]
[1776984040159,38.85,78223.74,0.0,0.87361,8e-05,13.12609]
[1776984042174,38.85,78217.43,0.0,0.87307,8e-05,13.16382]
[1776984049222,38.84,78218.69,0.0,0.8732,8e-05,13.15524]
[1776984054256,38.84,78222.11,0.0,0.87349,8e-05,13.13423]
[1776984059292,38.84,78221.6,0.0,0.87346,8e-05,13.13659]
[1776984064326,38.84,78217.79,0.0,0.87315,8e-05,13.15847]
[1776984069360,38.84,78221.27,0.0,0.87345,8e-05,13.13697]
[1776984074396,38.83,78224.98,0.0,0.87378,8e-05,13.11428]
[1776984076409,38.83,78228.56,0.0,0.87408,8e-05,13.09283]
[1776984081445,38.83,78225.89,0.0,0.87386,8e-05,13.10826]
[1776984086479,38.83,78222.94,0.0,0.87362,8e-05,13.12517]
[1776984091515,38.83,78222.69,0.0,0.87364,8e-05,13.12167]
[1776984092733,38.83,78228.37,0.0,0.87412,8e-05,13.08772]
[1776984098577,38.83,78232.52,0.0,0.87448,8e-05,13.06266]
[1776984100582,38.83,78247.72,0.0,0.87575,8e-05,12.97235]
[1776984101588,38.83,78261.96,0.0,0.87693,8e-05,12.88829]
[1776984106621,38.83,78261.47,0.0,0.87688,8e-05,12.89202]
[1776984111655,38.83,78265.99,0.0,0.87724,8e-05,12.86634]
[1776984116691,38.84,78267.69,0.0,0.87737,8e-05,12.85744]
[1776984121726,38.84,78264.77,0.0,0.87711,8e-05,12.87587]
[1776984126760,38.84,78264.17,0.0,0.87705,8e-05,12.8805]
[1776984131798,38.84,78265.75,0.0,0.87716,8e-05,12.87224]
[1776984137839,38.85,78265.38,0.0,0.87711,8e-05,12.87577]
[1776984143088,38.85,78266.6,0.0,0.8772,8e-05,12.86971]
[1776984148915,38.85,78266.74,0.0,0.87719,8e-05,12.87039]
[1776984153952,38.86,78265.46,0.0,0.8771,8e-05,12.8749]
[1776984158988,38.86,78265.61,0.0,0.87709,8e-05,12.87531]
[1776984166042,38.86,78264.83,0.0,0.877,8e-05,12.88172]
[1776984167044,38.86,78251.85,0.0,0.87592,8e-05,12.95876]
[1776984168051,38.86,78241.7,0.0,0.87507,8e-05,13.01902]
[1776984169058,38.86,78239.9,0.0,0.87492,8e-05,13.02975]
[1776984174093,38.86,78236.81,0.0,0.87466,8e-05,13.04836]
[1776984179128,38.87,78235.51,0.0,0.87455,8e-05,13.05625]
[1776984183369,38.87,78242.45,0.0,0.87513,8e-05,13.01527]
[1776984186177,38.87,78245.02,0.0,0.87534,8e-05,13.00029]
[1776984191211,38.87,78243.57,0.0,0.87521,8e-05,13.00943]
[1776984197256,38.87,78242.02,0.0,0.87507,8e-05,13.01922]
[1776984202289,38.87,78240.58,0.0,0.87495,8e-05,13.02821]
[1776984207324,38.87,78250.07,0.0,0.87573,8e-05,12.97246]
[1776984208331,38.87,78254.99,0.0,0.87614,8e-05,12.94351]
[1776984212359,38.87,78260.98,0.0,0.87666,8e-05,12.90463]
[1776984217394,38.88,78261.94,0.0,0.87672,8e-05,12.90029]
[1776984223436,38.88,78262.97,0.0,0.87678,8e-05,12.89588]
[1776984229478,38.88,78262.56,0.0,0.87672,8e-05,12.90006]
[1776984235519,38.89,78262.74,0.0,0.87671,8e-05,12.90079]
[1776984240555,38.89,78265.12,0.0,0.87689,8e-05,12.8883]
[1776984245591,38.9,78265.56,0.0,0.8769,8e-05,12.88736]
[1776984250625,38.9,78265.67,0.0,0.87689,8e-05,12.88839]
[1776984252639,38.9,78273.93,0.0,0.87756,8e-05,12.84034]
[1776984255662,38.9,78276.55,0.0,0.87776,8e-05,12.82613]
[1776984260695,38.91,78279.12,0.0,0.87794,8e-05,12.81325]
[1776984265730,38.92,78280.22,0.0,0.87799,8e-05,12.80951]
[1776984270765,38.92,78280.71,0.0,0.878,8e-05,12.80895]
[1776984275799,38.93,78283.53,0.0,0.87824,8e-05,12.7903]
[1776984280834,38.93,78281.79,0.0,0.87806,8e-05,12.80292]
[1776984285870,38.94,78281.92,0.0,0.87804,8e-05,12.80439]
[1776984290905,38.94,78281.76,0.0,0.878,8e-05,12.80755]
[1776984294141,38.95,78287.98,0.0,0.87849,8e-05,12.77227]
[1776984298961,38.95,78294.56,0.0,0.879,8e-05,12.73593]
[1776984304211,38.96,78299.36,0.0,0.87935,8e-05,12.71026]
[1776984308025,38.96,78309.81,0.0,0.88018,8e-05,12.65067]
[1776984309036,38.96,78313.71,0.0,0.88049,8e-05,12.62839]
[1776984310039,38.96,78308.44,0.0,0.88006,8e-05,12.65931]
[1776984315076,38.97,78308.15,0.0,0.87999,8e-05,12.66463]
[1776984320112,38.98,78307.12,0.0,0.87987,8e-05,12.67351]
[1776984324362,38.98,78320.37,0.0,0.8809,8e-05,12.59872]
[1776984330180,38.99,78316.04,0.0,0.88051,8e-05,12.62677]
[1776984335216,38.99,78319.11,0.0,0.88077,8e-05,12.60653]
[1776984339243,39.0,78312.93,0.0,0.88024,8e-05,12.64449]
[1776984344502,39.0,78311.83,0.0,0.88013,8e-05,12.65294]
[1776984350321,39.01,78310.31,0.0,0.87997,8e-05,12.66424]
[1776984351329,39.01,78301.21,0.0,0.87923,8e-05,12.7182]
[1776984356362,39.02,78305.82,0.0,0.87956,8e-05,12.69399]
[1776984361399,39.02,78304.31,0.0,0.8794,8e-05,12.70579]
[1776984366433,39.03,78300.71,0.0,0.87907,8e-05,12.72962]
[1776984371469,39.04,78303.01,0.0,0.87922,8e-05,12.71866]
[1776984377510,39.04,78304.03,0.0,0.87927,8e-05,12.71564]
[1776984382547,39.05,78304.86,0.0,0.8793,8e-05,12.71313]
[1776984387580,39.05,78305.22,0.0,0.8793,8e-05,12.7133]
[1776984394629,39.06,78305.6,0.0,0.87932,8e-05,12.70986]
[1776984399665,39.06,78303.3,0.0,0.87911,8e-05,12.72539]
[1776984404699,39.07,78304.79,0.0,0.8792,8e-05,12.71865]
[1776984409736,39.07,78305.16,0.0,0.87921,8e-05,12.71843]
[1776984413763,39.08,78299.63,0.0,0.87874,8e-05,12.75229]
[1776984420824,39.08,78291.9,0.0,0.87808,8e-05,12.79987]
[1776984421833,39.08,78291.9,0.0,0.87807,8e-05,12.80011]
[1776984424842,39.08,78285.88,0.0,0.87757,8e-05,12.83612]
[1776984429879,39.09,78278.85,0.0,0.87698,8e-05,12.87836]
[1776984431892,39.09,78271.88,0.0,0.8764,8e-05,12.9196]
[1776984436929,39.09,78269.74,0.0,0.87622,8e-05,12.93282]
[1776984438947,39.09,78260.94,0.0,0.87548,8e-05,12.9849]
[1776984440957,39.09,78253.38,0.0,0.87485,8e-05,13.02966]
[1776984441963,39.09,78252.89,0.0,0.87481,8e-05,13.03257]
[1776984445202,39.09,78257.74,0.0,0.87521,8e-05,13.00417]
[1776984451028,39.09,78257.98,0.0,0.87526,8e-05,12.999]
[1776984456073,39.09,78257.99,0.0,0.87525,8e-05,12.99956]
[1776984461103,39.09,78259.62,0.0,0.87537,8e-05,12.99071]
[1776984466139,39.1,78260.81,0.0,0.87546,8e-05,12.98457]
[1776984471170,39.1,78261.84,0.0,0.87553,8e-05,12.97944]
[1776984476205,39.1,78261.72,0.0,0.87551,8e-05,12.98113]
[1776984481245,39.1,78268.92,0.0,0.87609,8e-05,12.93979]
[1776984482260,39.1,78276.82,0.0,0.87674,8e-05,12.89361]
[1776984483260,39.1,78276.82,0.0,0.87674,8e-05,12.89395]
[1776984488298,39.11,78274.92,0.0,0.87655,8e-05,12.90704]
[1776984493330,39.11,78273.47,0.0,0.87641,8e-05,12.91712]
[1776984498368,39.12,78272.62,0.0,0.87632,8e-05,12.92366]
[1776984503401,39.12,78271.59,0.0,0.87622,8e-05,12.93121]
[1776984508438,39.12,78273.17,0.0,0.87633,8e-05,12.9234]
[1776984509447,39.12,78279.18,0.0,0.87682,8e-05,12.88846]
[1776984511457,39.13,78290.22,0.0,0.87775,8e-05,12.81975]
[1776984512465,39.13,78297.41,0.0,0.87834,8e-05,12.77772]
[1776984517499,39.13,78297.85,0.0,0.87834,8e-05,12.77762]
[1776984521527,39.14,78293.2,0.0,0.87793,8e-05,12.80679]
[1776984526563,39.14,78297.07,0.0,0.87822,8e-05,12.7862]
[1776984531597,39.15,78298.47,0.0,0.87831,8e-05,12.77997]
[1776984536631,39.15,78298.38,0.0,0.87828,8e-05,12.78229]
[1776984541669,39.15,78301.45,0.0,0.8785,8e-05,12.76607]
[1776984546707,39.16,78302.05,0.0,0.87853,8e-05,12.76425]
[1776984551743,39.16,78302.51,0.0,0.87855,8e-05,12.76317]
[1776984557785,39.17,78303.31,0.0,0.87859,8e-05,12.76034]
[1776984562819,39.17,78303.85,0.0,0.87861,8e-05,12.75865]
[1776984569869,39.17,78304.36,0.0,0.87862,8e-05,12.75766]
[1776984574902,39.18,78304.98,0.0,0.87869,8e-05,12.75109]
[1776984579937,39.18,78304.58,0.0,0.87864,8e-05,12.75477]
[1776984584972,39.18,78295.19,0.0,0.87786,8e-05,12.81091]
[1776984591015,39.19,78300.67,0.0,0.87829,8e-05,12.78009]
[1776984592025,39.19,78293.8,0.0,0.87772,8e-05,12.82047]
[1776984597060,39.19,78289.76,0.0,0.87738,8e-05,12.84478]
[1776984599075,39.19,78282.08,0.0,0.87675,8e-05,12.89001]
[1776984605117,39.19,78282.29,0.0,0.87676,8e-05,12.88943]
[1776984611157,39.19,78279.89,0.0,0.87655,8e-05,12.9042]
[1776984616406,39.19,78275.21,0.0,0.87616,8e-05,12.93229]
[1776984622236,39.19,78276.75,0.0,0.87627,8e-05,12.92402]
[1776984632306,39.2,78274.29,0.0,0.87609,8e-05,12.93547]
[1776984634319,39.2,78267.64,0.0,0.87553,8e-05,12.97477]
[1776984639355,39.2,78262.91,0.0,0.87513,8e-05,13.00306]
[1776984644391,39.2,78256.04,0.0,0.87456,8e-05,13.04381]
[1776984649426,39.2,78254.5,0.0,0.87442,8e-05,13.05321]
[1776984654459,39.2,78255.22,0.0,0.87448,8e-05,13.04941]
[1776984656686,39.2,78249.87,0.0,0.87403,8e-05,13.08115]
[1776984662519,39.2,78254.05,0.0,0.87437,8e-05,13.057]
[1776984667552,39.2,78255.58,0.0,0.87449,8e-05,13.04853]
[1776984672591,39.21,78257.99,0.0,0.87468,8e-05,13.03504]
[1776984674601,39.21,78265.11,0.0,0.87527,8e-05,12.99351]
[1776984676826,39.21,78271.66,0.0,0.87581,8e-05,12.9555]
[1776984682678,39.21,78270.0,0.0,0.87565,8e-05,12.96656]
[1776984687715,39.21,78270.52,0.0,0.87568,8e-05,12.96453]
[1776984692748,39.22,78270.52,0.0,0.8757,8e-05,12.96123]
[1776984697784,39.22,78270.22,0.0,0.87566,8e-05,12.96404]
[1776984702820,39.22,78265.93,0.0,0.87529,8e-05,12.99021]
[1776984707855,39.22,78266.07,0.0,0.87529,8e-05,12.99018]
[1776984712890,39.22,78266.99,0.0,0.87536,8e-05,12.98559]
[1776984717923,39.23,78269.06,0.0,0.87552,8e-05,12.9744]
[1776984722959,39.23,78270.44,0.0,0.87562,8e-05,12.96727]
[1776984727995,39.23,78271.42,0.0,0.87568,8e-05,12.96255]
[1776984734036,39.23,78271.28,0.0,0.87566,8e-05,12.96457]
[1776984739072,39.24,78271.01,0.0,0.87562,8e-05,12.96713]
[1776984744110,39.24,78270.0,0.0,0.87552,8e-05,12.974]
[1776984749141,39.24,78269.35,0.0,0.87546,8e-05,12.97869]
[1776984750149,39.24,78263.55,0.0,0.87497,8e-05,13.0129]
[1776984752163,39.24,78257.83,0.0,0.87453,8e-05,13.04235]
[1776984757201,39.24,78256.78,0.0,0.87444,8e-05,13.04899]
[1776984762235,39.24,78257.59,0.0,0.8745,8e-05,13.04476]
[1776984764247,39.24,78251.48,0.0,0.87398,8e-05,13.0808]
[1776984766261,39.24,78243.93,0.0,0.87335,8e-05,13.12524]
[1776984772303,39.24,78243.07,0.0,0.87328,8e-05,13.13023]
[1776984777563,39.24,78244.0,0.0,0.87336,8e-05,13.12475]
[1776984783380,39.24,78247.16,0.0,0.87362,8e-05,13.1061]
[1776984788414,39.24,78248.33,0.0,0.87372,8e-05,13.09924]
[1776984793452,39.24,78246.26,0.0,0.87355,8e-05,13.11137]
[1776984796478,39.24,78239.79,0.0,0.87301,8e-05,13.14932]
[1776984799491,39.24,78238.69,0.0,0.87292,8e-05,13.1555]
[1776984804527,39.24,78239.98,0.0,0.87304,8e-05,13.14729]
[1776984809562,39.24,78240.85,0.0,0.87312,8e-05,13.14149]
[1776984814599,39.24,78241.78,0.0,0.87324,8e-05,13.13092]
[1776984819632,39.24,78241.53,0.0,0.87323,8e-05,13.13139]
[1776984824667,39.23,78241.08,0.0,0.87321,8e-05,13.13308]
[1776984830711,39.23,78241.74,0.0,0.87328,8e-05,13.12795]
[1776984835743,39.23,78245.16,0.0,0.87358,8e-05,13.10683]
[1776984840779,39.23,78245.61,0.0,0.87363,8e-05,13.10318]
[1776984843808,39.22,78252.86,0.0,0.87425,8e-05,13.06004]
[1776984845821,39.22,78262.93,0.0,0.87509,8e-05,13.00054]
[1776984846841,39.22,78269.12,0.0,0.87561,8e-05,12.96409]
[1776984848056,39.22,78274.22,0.0,0.87603,8e-05,12.93386]
[1776984848850,39.22,78274.22,0.0,0.87603,8e-05,12.93359]
[1776984853885,39.22,78274.59,0.0,0.87608,8e-05,12.93026]
[1776984858126,39.22,78269.03,0.0,0.87563,8e-05,12.96255]
[1776984863955,39.22,78268.98,0.0,0.87561,8e-05,12.96343]
[1776984869004,39.22,78268.99,0.0,0.87561,8e-05,12.96397]
[1776984874025,39.22,78266.77,0.0,0.87545,8e-05,12.9733]
[1776984879059,39.22,78261.75,0.0,0.87502,8e-05,13.00338]
[1776984884095,39.23,78259.2,0.0,0.8748,8e-05,13.01899]
[1776984889131,39.23,78260.18,0.0,0.87487,8e-05,13.01396]
[1776984894165,39.23,78263.9,0.0,0.87517,8e-05,12.99298]
[1776984899199,39.23,78264.06,0.0,0.87517,8e-05,12.99299]
[1776984904234,39.23,78264.07,0.0,0.87516,8e-05,12.99388]
[1776984909270,39.24,78264.21,0.0,0.87516,8e-05,12.99401]
[1776984914306,39.24,78268.25,0.0,0.87548,8e-05,12.97131]
[1776984919346,39.24,78268.06,0.0,0.87545,8e-05,12.97353]
[1776984924379,39.24,78267.25,0.0,0.87537,8e-05,12.97935]
[1776984929415,39.25,78267.2,0.0,0.87535,8e-05,12.98068]
[1776984934450,39.25,78266.86,0.0,0.87534,8e-05,12.97937]
[1776984939485,39.25,78264.93,0.0,0.87516,8e-05,12.99166]
[1776984944530,39.25,78265.0,0.0,0.87516,8e-05,12.9922]
[1776984949565,39.26,78266.64,0.0,0.87528,8e-05,12.98357]
[1776984954599,39.26,78265.5,0.0,0.87517,8e-05,12.99123]
[1776984959635,39.26,78265.53,0.0,0.87516,8e-05,12.99201]
[1776984964670,39.26,78265.73,0.0,0.87516,8e-05,12.99179]
[1776984969709,39.26,78265.87,0.0,0.87516,8e-05,12.9919]
[1776984973734,39.27,78269.57,0.0,0.87546,8e-05,12.971]
[1776984978969,39.27,78266.6,0.0,0.8752,8e-05,12.98964]
[1776984984810,39.27,78265.76,0.0,0.87511,8e-05,12.99568]
[1776984990853,39.27,78265.74,0.0,0.87509,8e-05,12.99689]
[1776984993881,39.28,78259.71,0.0,0.87462,8e-05,13.02839]
[1776984994881,39.28,78248.07,0.0,0.87365,8e-05,13.09675]
[1776984999918,39.28,78247.02,0.0,0.87356,8e-05,13.10302]
[1776985004951,39.28,78243.52,0.0,0.87327,8e-05,13.12357]
[1776985009987,39.28,78247.47,0.0,0.8736,8e-05,13.10031]
[1776985011999,39.28,78242.97,0.0,0.87322,8e-05,13.12666]
[1776985018044,39.27,78242.2,0.0,0.87316,8e-05,13.13074]
[1776985023104,39.27,78240.87,0.0,0.87306,8e-05,13.13804]
[1776985025096,39.27,78213.33,0.0,0.87074,9e-05,13.29984]
[1776985026116,39.27,78207.31,0.0,0.87023,9e-05,13.33514]
[1776985031166,39.27,78204.63,0.0,0.87001,9e-05,13.35007]
[1776985033157,39.27,78213.44,0.0,0.87077,8e-05,13.2974]
[1776985038193,39.26,78216.84,0.0,0.87108,8e-05,13.27569]
[1776985039389,39.26,78208.38,0.0,0.87037,9e-05,13.32517]
[1776985046250,39.26,78210.29,0.0,0.87057,9e-05,13.31114]
[1776985051282,39.25,78208.92,0.0,0.87052,9e-05,13.31282]
[1776985056318,39.25,78208.41,0.0,0.8705,9e-05,13.31371]
[1776985059529,39.24,78202.99,0.0,0.87006,9e-05,13.34438]
[1776985065381,39.24,78205.95,0.0,0.87035,9e-05,13.32453]
[1776985071423,39.23,78205.49,0.0,0.87034,9e-05,13.32502]
[1776985076462,39.23,78204.03,0.0,0.87024,9e-05,13.33182]
[1776985081496,39.22,78203.92,0.0,0.87025,9e-05,13.33072]
[1776985086530,39.22,78202.99,0.0,0.8702,9e-05,13.33452]
[1776985091566,39.22,78199.64,0.0,0.86994,9e-05,13.35254]
[1776985097608,39.21,78198.82,0.0,0.8699,9e-05,13.3552]
[1776985105664,39.2,78199.16,0.0,0.86997,9e-05,13.35029]
[1776985115735,39.2,78199.92,0.0,0.87012,9e-05,13.33792]
[1776985120770,39.19,78199.92,0.0,0.87014,9e-05,13.33619]
[1776985122784,39.19,78205.63,0.0,0.87064,9e-05,13.3018]
[1776985125805,39.19,78210.08,0.0,0.87103,9e-05,13.27467]
[1776985130840,39.18,78211.81,0.0,0.87119,9e-05,13.26319]
[1776985134880,39.18,78204.07,0.0,0.87055,9e-05,13.30782]
[1776985140092,39.18,78208.63,0.0,0.87096,9e-05,13.2795]
[1776985144950,39.18,78216.14,0.0,0.87161,8e-05,13.23385]
[1776985150162,39.17,78213.81,0.0,0.87143,8e-05,13.24651]
[1776985156027,39.17,78212.78,0.0,0.87136,8e-05,13.25113]
[1776985161061,39.17,78211.69,0.0,0.87129,9e-05,13.25627]
[1776985166098,39.16,78210.95,0.0,0.87125,9e-05,13.25928]
[1776985172139,39.16,78211.9,0.0,0.87138,8e-05,13.24764]
[1776985177174,39.16,78216.32,0.0,0.87178,8e-05,13.22022]
[1776985182210,39.15,78218.11,0.0,0.87195,8e-05,13.20835]
[1776985187245,39.15,78217.26,0.0,0.8719,8e-05,13.2117]
[1776985190442,39.15,78225.92,0.0,0.87264,8e-05,13.15976]
[1776985196309,39.14,78225.71,0.0,0.87264,8e-05,13.15966]
[1776985201412,39.14,78223.28,0.0,0.87245,8e-05,13.17306]
[1776985202355,39.14,78199.66,0.0,0.87044,9e-05,13.31261]
[1776985203372,39.14,78188.75,0.0,0.86952,9e-05,13.37673]
[1776985204369,39.14,78183.34,0.0,0.86906,9e-05,13.40816]
[1776985205376,39.14,78178.18,0.0,0.86861,9e-05,13.43873]
[1776985207398,39.14,78187.36,0.0,0.86942,9e-05,13.38316]
[1776985208408,39.14,78198.63,0.0,0.87039,9e-05,13.31646]
[1776985209411,39.14,78199.15,0.0,0.87044,9e-05,13.31298]
[1776985214448,39.13,78210.08,0.0,0.8714,9e-05,13.24642]
[1776985215457,39.13,78212.62,0.0,0.87162,8e-05,13.23114]
[1776985220655,39.13,78212.85,0.0,0.87165,8e-05,13.22859]
[1776985226529,39.12,78213.58,0.0,0.87173,8e-05,13.22297]
[1776985232571,39.12,78214.01,0.0,0.87182,8e-05,13.21487]
[1776985237609,39.12,78215.01,0.0,0.87192,8e-05,13.20799]
[1776985242655,39.12,78213.39,0.0,0.8718,8e-05,13.21637]
[1776985247677,39.11,78215.22,0.0,0.87196,8e-05,13.20477]
[1776985251705,39.11,78221.48,0.0,0.87251,8e-05,13.167]
[1776985256743,39.11,78222.53,0.0,0.87261,8e-05,13.15996]
[1776985261775,39.11,78223.32,0.0,0.87269,8e-05,13.15442]
[1776985266810,39.11,78214.9,0.0,0.87198,8e-05,13.20327]
[1776985267817,39.11,78208.45,0.0,0.87144,9e-05,13.24115]
[1776985268826,39.11,78206.53,0.0,0.87128,9e-05,13.2522]
[1776985273860,39.1,78206.39,0.0,0.87129,9e-05,13.25149]
[1776985278894,39.1,78208.89,0.0,0.87152,9e-05,13.23527]
[1776985283931,39.1,78208.51,0.0,0.87151,9e-05,13.23622]
[1776985288964,39.09,78215.45,0.0,0.87211,8e-05,13.19404]
[1776985294000,39.09,78216.2,0.0,0.87222,8e-05,13.18441]
[1776985299037,39.09,78211.27,0.0,0.87182,8e-05,13.21268]
[1776985303066,39.09,78215.95,0.0,0.87223,8e-05,13.18411]
[1776985305081,39.09,78221.05,0.0,0.87267,8e-05,13.15353]
[1776985311305,39.08,78222.59,0.0,0.87281,8e-05,13.14318]
[1776985317163,39.08,78223.34,0.0,0.87289,8e-05,13.13754]
[1776985322198,39.08,78226.54,0.0,0.87318,8e-05,13.1176]
[1776985327235,39.07,78225.06,0.0,0.87307,8e-05,13.1253]
[1776985332268,39.07,78224.46,0.0,0.87303,8e-05,13.12767]
[1776985337307,39.07,78223.85,0.0,0.873,8e-05,13.13002]
[1776985342339,39.07,78224.61,0.0,0.87308,8e-05,13.12425]
[1776985347375,39.06,78226.85,0.0,0.87329,8e-05,13.10976]
[1776985348382,39.06,78221.61,0.0,0.87285,8e-05,13.14048]
[1776985349389,39.06,78214.62,0.0,0.87226,8e-05,13.18153]
[1776985350396,39.06,78209.51,0.0,0.87183,9e-05,13.21143]
[1776985351591,39.06,78201.6,0.0,0.8712,9e-05,13.25352]
[1776985353418,39.06,78200.27,0.0,0.87109,9e-05,13.26056]
[1776985358457,39.05,78196.43,0.0,0.87079,9e-05,13.28127]
[1776985361660,39.05,78190.7,0.0,0.87032,9e-05,13.31403]
[1776985365502,39.05,78185.23,0.0,0.86987,9e-05,13.34479]
[1776985370537,39.04,78193.05,0.0,0.87058,9e-05,13.29627]
[1776985371730,39.04,78197.31,0.0,0.87095,9e-05,13.27067]
[1776985377585,39.04,78197.52,0.0,0.87099,9e-05,13.26766]
[1776985382621,39.03,78195.98,0.0,0.87088,9e-05,13.27532]
[1776985387656,39.03,78196.17,0.0,0.87091,9e-05,13.27269]
[1776985392692,39.03,78195.71,0.0,0.8709,9e-05,13.27396]
[1776985397726,39.02,78194.19,0.0,0.87078,9e-05,13.28162]
[1776985402761,39.02,78192.8,0.0,0.87068,9e-05,13.28854]
[1776985404775,39.02,78187.49,0.0,0.87024,9e-05,13.31952]
[1776985409812,39.02,78186.56,0.0,0.87016,9e-05,13.32469]
[1776985414846,39.02,78183.69,0.0,0.86995,9e-05,13.33701]
[1776985418874,39.02,78188.98,0.0,0.87041,9e-05,13.30535]
[1776985420887,39.02,78193.81,0.0,0.87083,9e-05,13.27623]
[1776985424915,39.01,78205.06,0.0,0.8718,9e-05,13.20872]
[1776985425921,39.01,78205.5,0.0,0.87184,9e-05,13.20599]
[1776985430960,39.01,78206.25,0.0,0.87192,9e-05,13.20089]
[1776985434984,39.01,78199.94,0.0,0.87139,9e-05,13.2377]
[1776985435992,39.01,78192.71,0.0,0.87077,9e-05,13.28037]
[1776985436998,39.01,78192.51,0.0,0.87076,9e-05,13.28127]
[1776985442223,39.01,78194.42,0.0,0.87094,9e-05,13.26855]
[1776985448078,39.0,78193.3,0.0,0.87087,9e-05,13.27361]
[1776985452291,39.0,78184.63,0.0,0.87014,9e-05,13.32372]
[1776985458150,38.99,78181.67,0.0,0.86991,9e-05,13.33973]
[1776985463185,38.99,78182.43,0.0,0.87,9e-05,13.33372]
[1776985468220,38.99,78181.55,0.0,0.86994,9e-05,13.33757]
[1776985473259,38.98,78180.66,0.0,0.86992,9e-05,13.3372]
[1776985478291,38.98,78179.37,0.0,0.86983,9e-05,13.34338]
[1776985483328,38.98,78179.67,0.0,0.86987,9e-05,13.34041]
[1776985491386,38.97,78181.17,0.0,0.87002,9e-05,13.32972]
[1776985496419,38.97,78180.03,0.0,0.86994,9e-05,13.33543]
[1776985501455,38.97,78179.98,0.0,0.86995,9e-05,13.33456]
[1776985502642,38.97,78192.33,0.0,0.87102,9e-05,13.26096]
[1776985503472,38.97,78192.33,0.0,0.87102,9e-05,13.26081]
[1776985506490,38.97,78198.18,0.0,0.87152,9e-05,13.22575]
[1776985511525,38.97,78196.06,0.0,0.87135,9e-05,13.23785]
[1776985516560,38.96,78195.69,0.0,0.87133,9e-05,13.2394]
[1776985521595,38.96,78199.2,0.0,0.87163,9e-05,13.2179]
[1776985526633,38.96,78197.66,0.0,0.87151,9e-05,13.2264]
[1776985530660,38.96,78204.67,0.0,0.87212,9e-05,13.18431]
[1776985535696,38.96,78207.02,0.0,0.87236,9e-05,13.1657]
[1776985540733,38.96,78203.77,0.0,0.87208,9e-05,13.18459]
[1776985545766,38.96,78205.03,0.0,0.8722,9e-05,13.1765]
[1776985550800,38.96,78206.78,0.0,0.87236,9e-05,13.16547]
[1776985555836,38.95,78207.99,0.0,0.87247,9e-05,13.15765]
[1776985561877,38.95,78212.0,0.0,0.87282,8e-05,13.13325]
[1776985566913,38.95,78211.93,0.0,0.87282,8e-05,13.13326]
[1776985571951,38.95,78211.67,0.0,0.8728,8e-05,13.13442]
[1776985576984,38.95,78212.08,0.0,0.87284,8e-05,13.13161]
[1776985582018,38.95,78214.32,0.0,0.87304,8e-05,13.11803]
[1776985587054,38.95,78215.03,0.0,0.8731,8e-05,13.11359]
[1776985592087,38.95,78211.69,0.0,0.87285,8e-05,13.1288]
[1776985597122,38.95,78209.76,0.0,0.87269,8e-05,13.13999]
[1776985602159,38.95,78208.27,0.0,0.87257,8e-05,13.14864]
[1776985608200,38.95,78205.67,0.0,0.87235,9e-05,13.16377]
[1776985613412,38.95,78207.12,0.0,0.87248,9e-05,13.15479]
[1776985621292,38.94,78208.62,0.0,0.87262,8e-05,13.14537]
[1776985623482,38.94,78202.84,0.0,0.87213,9e-05,13.17933]
[1776985629348,38.94,78191.28,0.0,0.87115,9e-05,13.24725]
[1776985630356,38.94,78185.64,0.0,0.87067,9e-05,13.28063]
[1776985631362,38.94,78186.12,0.0,0.87071,9e-05,13.27754]
[1776985636397,38.94,78182.95,0.0,0.87046,9e-05,13.29507]
[1776985641433,38.94,78188.97,0.0,0.87099,9e-05,13.25803]
[1776985643623,38.93,78187.01,0.0,0.87083,9e-05,13.26913]
[1776985646468,38.93,78181.41,0.0,0.87036,9e-05,13.3021]
[1776985651502,38.93,78180.93,0.0,0.87037,9e-05,13.29934]
[1776985656537,38.93,78179.05,0.0,0.87022,9e-05,13.30954]
[1776985661573,38.93,78177.26,0.0,0.87008,9e-05,13.31925]
[1776985666608,38.92,78176.08,0.0,0.86999,9e-05,13.3253]
[1776985671644,38.92,78172.07,0.0,0.86966,9e-05,13.3482]
[1776985676678,38.92,78169.32,0.0,0.86943,9e-05,13.36347]
[1776985681713,38.92,78169.5,0.0,0.86947,9e-05,13.3611]
[1776985686749,38.91,78168.22,0.0,0.86938,9e-05,13.36736]
[1776985690779,38.91,78178.02,0.0,0.87024,9e-05,13.30787]
[1776985691784,38.91,78177.48,0.0,0.8702,9e-05,13.31088]
[1776985696820,38.91,78174.36,0.0,0.86994,9e-05,13.32839]
[1776985701854,38.9,78174.04,0.0,0.86993,9e-05,13.3292]
[1776985706889,38.9,78171.64,0.0,0.86974,9e-05,13.34236]
[1776985711923,38.9,78164.52,0.0,0.86917,9e-05,13.37925]
[1776985714115,38.9,78167.12,0.0,0.86941,9e-05,13.36318]
[1776985719981,38.89,78168.32,0.0,0.86953,9e-05,13.35446]
[1776985725015,38.89,78167.3,0.0,0.86946,9e-05,13.35925]
[1776985730050,38.89,78166.13,0.0,0.86938,9e-05,13.3649]
[1776985735085,38.88,78164.81,0.0,0.86929,9e-05,13.37133]
[1776985743142,38.88,78165.72,0.0,0.8694,9e-05,13.36354]
[1776985748176,38.87,78166.14,0.0,0.86946,9e-05,13.35954]
[1776985754218,38.87,78166.23,0.0,0.86949,9e-05,13.35718]
[1776985756233,38.87,78161.04,0.0,0.86905,9e-05,13.38752]
[1776985757242,38.87,78162.12,0.0,0.86915,9e-05,13.38073]
[1776985763280,38.86,78162.22,0.0,0.86918,9e-05,13.37807]
[1776985768316,38.86,78160.96,0.0,0.8691,9e-05,13.38384]
[1776985773351,38.85,78161.02,0.0,0.86916,9e-05,13.37734]
[1776985778388,38.85,78158.11,0.0,0.86894,9e-05,13.3929]
[1776985783421,38.85,78156.84,0.0,0.86885,9e-05,13.39861]
[1776985788455,38.84,78154.55,0.0,0.86868,9e-05,13.41044]
[1776985793491,38.84,78153.57,0.0,0.86862,9e-05,13.41448]
[1776985798525,38.83,78149.01,0.0,0.86825,9e-05,13.43985]
[1776985803610,38.83,78149.83,0.0,0.86835,9e-05,13.43299]
[1776985804752,38.83,78142.77,0.0,0.86773,9e-05,13.47519]
[1776985806587,38.83,78140.91,0.0,0.86757,9e-05,13.48597]
[1776985811625,38.83,78128.35,0.0,0.86647,9e-05,13.5608]
[1776985812629,38.83,78121.82,0.0,0.8659,9e-05,13.59971]
[1776985817665,38.82,78119.29,0.0,0.86569,9e-05,13.61367]
[1776985822702,38.82,78119.48,0.0,0.86572,9e-05,13.61145]
[1776985827733,38.82,78120.01,0.0,0.86579,9e-05,13.60709]
[1776985832769,38.81,78117.65,0.0,0.86563,9e-05,13.6156]
[1776985834961,38.81,78125.42,0.0,0.86632,9e-05,13.56861]
[1776985841836,38.81,78130.02,0.0,0.86675,9e-05,13.53954]
[1776985846867,38.81,78126.89,0.0,0.86649,9e-05,13.55739]
[1776985851902,38.81,78123.72,0.0,0.86622,9e-05,13.57542]
[1776985856940,38.8,78119.98,0.0,0.86591,9e-05,13.59681]
[1776985862986,38.8,78118.08,0.0,0.86576,9e-05,13.60681]
[1776985868020,38.8,78115.83,0.0,0.86557,9e-05,13.61919]
[1776985873054,38.79,78121.79,0.0,0.86612,9e-05,13.58236]
[1776985874062,38.79,78120.11,0.0,0.86597,9e-05,13.59227]
[1776985879097,38.79,78120.63,0.0,0.86603,9e-05,13.58832]
[1776985884135,38.79,78122.6,0.0,0.86622,9e-05,13.57565]
[1776985889166,38.79,78122.75,0.0,0.86624,9e-05,13.5741]
[1776985894203,38.79,78122.31,0.0,0.86624,9e-05,13.57186]
[1776985899237,38.79,78120.74,0.0,0.86611,9e-05,13.58052]
[1776985905453,38.78,78118.74,0.0,0.86595,9e-05,13.59167]
[1776985911321,38.78,78126.4,0.0,0.86666,9e-05,13.54317]
[1776985916357,38.77,78126.4,0.0,0.8667,9e-05,13.54061]
[1776985924412,38.76,78119.98,0.0,0.86619,9e-05,13.57481]
[1776985930455,38.75,78119.51,0.0,0.8662,9e-05,13.57429]
[1776985935491,38.75,78119.36,0.0,0.86623,9e-05,13.57246]
[1776985940524,38.74,78118.93,0.0,0.86623,9e-05,13.57231]
[1776985945733,38.73,78118.82,0.0,0.86626,9e-05,13.57026]
[1776985951602,38.73,78115.01,0.0,0.866,9e-05,13.58554]
[1776985953616,38.72,78110.25,0.0,0.86558,9e-05,13.61386]
[1776985955806,38.72,78101.23,0.0,0.86478,9e-05,13.66765]
[1776985960671,38.72,78088.63,0.0,0.86367,9e-05,13.74209]
[1776985961711,38.72,78079.06,0.0,0.86282,9e-05,13.79924]
[1776985967716,38.71,78081.0,0.0,0.86303,9e-05,13.78503]
[1776985972750,38.71,78081.19,0.0,0.86308,9e-05,13.78182]
[1776985977786,38.7,78081.0,0.0,0.86309,9e-05,13.78086]
[1776985982824,38.7,78081.64,0.0,0.86318,9e-05,13.77492]
[1776985986020,38.7,78087.64,0.0,0.86374,9e-05,13.73754]
[1776985991885,38.69,78088.01,0.0,0.8638,9e-05,13.73313]
[1776985997927,38.68,78086.06,0.0,0.86366,9e-05,13.74261]
[1776986002961,38.68,78087.16,0.0,0.86378,9e-05,13.73412]
[1776986007996,38.68,78084.9,0.0,0.86361,9e-05,13.74586]
[1776986014039,38.67,78083.74,0.0,0.86357,9e-05,13.74617]
[1776986019074,38.67,78084.08,0.0,0.86363,9e-05,13.74222]
[1776986024111,38.66,78083.22,0.0,0.86358,9e-05,13.74554]
[1776986029145,38.66,78076.2,0.0,0.86297,9e-05,13.78596]
[1776986030152,38.66,78075.23,0.0,0.86289,9e-05,13.79137]
[1776986035188,38.65,78077.81,0.0,0.86316,9e-05,13.77365]
[1776986040221,38.65,78077.95,0.0,0.8632,9e-05,13.77073]
[1776986045256,38.64,78077.94,0.0,0.86323,9e-05,13.7687]
[1776986050292,38.64,78077.83,0.0,0.86325,9e-05,13.7673]
[1776986055327,38.63,78077.35,0.0,0.86324,9e-05,13.7681]
[1776986060364,38.62,78082.35,0.0,0.86372,9e-05,13.7356]
[1776986064390,38.62,78074.66,0.0,0.86305,9e-05,13.78048]
[1776986069425,38.62,78074.0,0.0,0.86302,9e-05,13.78245]
[1776986074461,38.61,78074.64,0.0,0.86314,9e-05,13.77264]
[1776986079498,38.61,78075.18,0.0,0.86322,9e-05,13.76713]
[1776986084531,38.6,78076.76,0.0,0.86338,9e-05,13.75585]
[1776986089566,38.6,78076.76,0.0,0.86341,9e-05,13.75418]
[1776986094601,38.59,78076.96,0.0,0.86345,9e-05,13.75134]
[1776986099636,38.59,78074.94,0.0,0.86329,9e-05,13.76189]
[1776986103665,38.59,78066.65,0.0,0.86256,9e-05,13.81105]
[1776986104673,38.59,78059.26,0.0,0.86189,9e-05,13.85549]
[1776986109706,38.59,78060.65,0.0,0.86203,9e-05,13.8459]
[1776986113734,38.58,78068.36,0.0,0.86275,9e-05,13.79827]
[1776986115756,38.58,78074.38,0.0,0.8633,9e-05,13.76121]
[1776986120784,38.58,78075.36,0.0,0.86341,9e-05,13.75363]
[1776986125819,38.57,78077.85,0.0,0.86366,9e-05,13.73705]
[1776986130857,38.57,78079.09,0.0,0.86379,9e-05,13.72815]
[1776986131864,38.57,78071.64,0.0,0.86316,9e-05,13.76866]
[1776986133882,38.57,78064.44,0.0,0.86251,9e-05,13.81185]
[1776986137075,38.57,78058.94,0.0,0.86202,9e-05,13.84447]
[1776986142941,38.56,78062.32,0.0,0.86235,9e-05,13.82268]
[1776986145961,38.56,78070.73,0.0,0.86311,9e-05,13.77132]
[1776986150997,38.56,78073.88,0.0,0.86341,9e-05,13.75174]
[1776986156033,38.56,78072.93,0.0,0.86333,9e-05,13.75696]
[1776986159054,38.56,78067.85,0.0,0.86288,9e-05,13.78722]
[1776986164089,38.56,78070.16,0.0,0.86311,9e-05,13.77163]
[1776986167292,38.55,78051.52,0.0,0.86143,9e-05,13.88342]
[1776986168119,38.55,78051.52,0.0,0.86143,9e-05,13.88313]
[1776986172145,38.55,78059.1,0.0,0.86214,9e-05,13.83621]
[1776986177363,38.55,78060.97,0.0,0.86232,9e-05,13.82383]
[1776986183227,38.54,78057.95,0.0,0.86207,9e-05,13.84079]
[1776986189268,38.54,78061.12,0.0,0.86238,9e-05,13.82035]
[1776986195310,38.54,78060.83,0.0,0.8624,9e-05,13.81652]
[1776986200345,38.54,78062.15,0.0,0.86254,9e-05,13.80757]
[1776986205381,38.53,78058.44,0.0,0.86221,9e-05,13.82897]
[1776986210417,38.53,78056.09,0.0,0.86202,9e-05,13.84209]
[1776986214443,38.53,78047.33,0.0,0.86123,9e-05,13.89423]
[1776986216457,38.53,78045.97,0.0,0.86111,9e-05,13.9019]
[1776986221492,38.53,78046.99,0.0,0.86122,9e-05,13.89505]
[1776986226528,38.52,78044.05,0.0,0.86096,9e-05,13.91226]
[1776986227712,38.52,78034.81,0.0,0.86011,9e-05,13.968]
[1776986228544,38.52,78041.16,0.0,0.8607,9e-05,13.92933]
[1776986229549,38.52,78041.16,0.0,0.8607,9e-05,13.9292]
[1776986233577,38.52,78035.42,0.0,0.86018,9e-05,13.96337]
[1776986238612,38.52,78035.68,0.0,0.86022,9e-05,13.96082]
[1776986242640,38.52,78042.18,0.0,0.86083,9e-05,13.92072]
[1776986247853,38.52,78052.05,0.0,0.86174,9e-05,13.86031]
[1776986249690,38.51,78057.39,0.0,0.86224,9e-05,13.82704]
[1776986254724,38.51,78057.71,0.0,0.86232,9e-05,13.8198]
[1776986259759,38.51,78058.66,0.0,0.86241,9e-05,13.81323]
[1776986263802,38.51,78063.93,0.0,0.86291,9e-05,13.78048]
[1776986268824,38.5,78068.29,0.0,0.86332,9e-05,13.75259]
[1776986273857,38.5,78067.99,0.0,0.86332,9e-05,13.75297]
[1776986278893,38.5,78068.41,0.0,0.86338,9e-05,13.74897]
[1776986283929,38.49,78066.23,0.0,0.8632,9e-05,13.7606]
[1776986285943,38.49,78053.08,0.0,0.86201,9e-05,13.84016]
[1776986286947,38.49,78042.92,0.0,0.86108,9e-05,13.90166]
[1776986291982,38.49,78041.69,0.0,0.86099,9e-05,13.9077]
[1776986297018,38.49,78043.02,0.0,0.86113,9e-05,13.89823]
[1776986302053,38.48,78047.77,0.0,0.86158,9e-05,13.86814]
[1776986307088,38.48,78047.99,0.0,0.86162,9e-05,13.86566]
[1776986312122,38.48,78049.33,0.0,0.86179,9e-05,13.85211]
[1776986317158,38.47,78048.36,0.0,0.86172,9e-05,13.857]
[1776986323202,38.47,78048.79,0.0,0.86177,9e-05,13.85324]
[1776986328422,38.47,78048.41,0.0,0.86175,9e-05,13.85462]
[1776986338492,38.47,78048.74,0.0,0.86181,9e-05,13.85085]
[1776986344350,38.46,78051.01,0.0,0.86203,9e-05,13.8361]
[1776986349385,38.46,78048.94,0.0,0.86185,9e-05,13.84787]
[1776986354422,38.46,78052.04,0.0,0.86215,9e-05,13.82828]
[1776986359457,38.46,78056.62,0.0,0.86258,9e-05,13.7992]
[1776986364534,38.45,78060.1,0.0,0.86292,9e-05,13.77661]
[1776986372587,38.45,78059.15,0.0,0.8629,9e-05,13.77578]
[1776986377623,38.44,78056.17,0.0,0.86265,9e-05,13.79249]
[1776986382658,38.44,78054.49,0.0,0.86252,9e-05,13.8013]
[1776986387694,38.44,78053.45,0.0,0.86244,9e-05,13.80623]
[1776986388843,38.44,78075.47,0.0,0.86445,9e-05,13.67228]
[1776986390717,38.44,78075.26,0.0,0.86443,9e-05,13.67335]
[1776986395753,38.43,78074.4,0.0,0.86436,9e-05,13.67797]
[1776986400793,38.43,78069.66,0.0,0.86394,9e-05,13.70596]
[1776986403808,38.43,78065.73,0.0,0.8636,9e-05,13.72918]
[1776986404816,38.43,78059.6,0.0,0.86304,9e-05,13.76608]
[1776986409854,38.43,78060.13,0.0,0.86311,9e-05,13.76142]
[1776986414885,38.42,78060.23,0.0,0.86314,9e-05,13.75932]
[1776986417907,38.42,78072.66,0.0,0.86427,9e-05,13.68381]
[1776986419067,38.42,78088.73,0.0,0.86573,9e-05,13.58594]
[1776986419923,38.42,78088.73,0.0,0.86573,9e-05,13.58587]
[1776986424958,38.42,78086.25,0.0,0.86551,9e-05,13.6005]
[1776986426973,38.42,78080.56,0.0,0.865,9e-05,13.63477]
[1776986432019,38.42,78080.93,0.0,0.86508,9e-05,13.62742]
[1776986437054,38.42,78084.57,0.0,0.86542,9e-05,13.6047]
[1776986442087,38.42,78084.07,0.0,0.86538,9e-05,13.6072]
[1776986445110,38.41,78094.48,0.0,0.86632,9e-05,13.54389]
[1776986446114,38.41,78097.21,0.0,0.86656,9e-05,13.52735]
[1776986451149,38.42,78095.09,0.0,0.86637,9e-05,13.54031]
[1776986456185,38.42,78093.65,0.0,0.86624,9e-05,13.54907]
[1776986461221,38.42,78088.58,0.0,0.86579,9e-05,13.5798]
[1776986466255,38.41,78088.84,0.0,0.86581,9e-05,13.57804]
[1776986469418,38.41,78094.94,0.0,0.86636,9e-05,13.54108]
[1776986475319,38.42,78095.78,0.0,0.86643,9e-05,13.53619]
[1776986480355,38.41,78097.23,0.0,0.86658,9e-05,13.52623]
[1776986485388,38.41,78098.59,0.0,0.86671,9e-05,13.51684]
[1776986490424,38.41,78101.63,0.0,0.867,9e-05,13.49749]
[1776986495459,38.41,78100.09,0.0,0.86691,9e-05,13.50165]
[1776986499635,38.4,78084.32,0.0,0.86551,9e-05,13.59591]
[1776986501500,38.4,78084.32,0.0,0.86552,9e-05,13.59579]
[1776986506536,38.4,78088.93,0.0,0.86594,9e-05,13.56742]
[1776986511570,38.4,78091.59,0.0,0.86618,9e-05,13.55086]
[1776986516606,38.4,78092.94,0.0,0.86631,9e-05,13.54222]
[1776986521641,38.4,78095.43,0.0,0.86654,9e-05,13.52661]
[1776986526677,38.4,78094.37,0.0,0.86645,9e-05,13.5325]
[1776986531710,38.4,78092.92,0.0,0.86633,9e-05,13.54078]
[1776986536747,38.39,78089.96,0.0,0.86608,9e-05,13.55754]
[1776986541784,38.39,78089.92,0.0,0.86609,9e-05,13.55652]
[1776986546817,38.39,78089.38,0.0,0.86607,9e-05,13.55789]
[1776986551915,38.38,78085.41,0.0,0.86577,9e-05,13.5762]
[1776986556951,38.38,78093.04,0.0,0.86647,9e-05,13.52904]
[1776986561985,38.38,78097.83,0.0,0.86692,9e-05,13.49846]
[1776986567021,38.37,78098.02,0.0,0.86697,9e-05,13.49485]
[1776986570127,38.37,78104.41,0.0,0.86756,9e-05,13.45471]
[1776986576086,38.36,78109.3,0.0,0.86803,9e-05,13.42248]
[1776986581120,38.36,78114.19,0.0,0.86849,9e-05,13.39088]
[1776986586155,38.35,78114.86,0.0,0.86858,9e-05,13.38498]
[1776986591191,38.35,78116.27,0.0,0.86873,9e-05,13.37463]
[1776986593204,38.35,78121.95,0.0,0.86924,9e-05,13.33959]
[1776986598239,38.34,78121.99,0.0,0.86927,9e-05,13.33787]
[1776986603275,38.34,78123.62,0.0,0.86943,9e-05,13.32654]
[1776986608309,38.34,78124.79,0.0,0.86956,9e-05,13.31794]
[1776986612337,38.33,78128.2,0.0,0.8699,9e-05,13.29189]
[1776986613345,38.33,78134.1,0.0,0.87043,9e-05,13.256]
[1776986614352,38.33,78134.73,0.0,0.87048,9e-05,13.25202]
[1776986619386,38.33,78130.87,0.0,0.87016,9e-05,13.27456]
[1776986624421,38.33,78119.98,0.0,0.86921,9e-05,13.33968]
[1776986625428,38.33,78116.36,0.0,0.86889,9e-05,13.36135]
[1776986630557,38.32,78120.62,0.0,0.86929,9e-05,13.3343]
[1776986636526,38.32,78122.66,0.0,0.86949,9e-05,13.32057]
[1776986641545,38.32,78123.34,0.0,0.86956,9e-05,13.31535]
[1776986647586,38.32,78124.09,0.0,0.86965,9e-05,13.30951]
[1776986652626,38.31,78127.67,0.0,0.86997,9e-05,13.28686]
[1776986658662,38.31,78128.55,0.0,0.87007,9e-05,13.2804]
[1776986666718,38.31,78129.97,0.0,0.87021,9e-05,13.2703]
[1776986671753,38.31,78131.28,0.0,0.87038,9e-05,13.25708]
[1776986676790,38.3,78131.73,0.0,0.87043,9e-05,13.25346]
[1776986681824,38.3,78132.25,0.0,0.87049,9e-05,13.24944]
[1776986686861,38.3,78131.63,0.0,0.87044,9e-05,13.25231]
[1776986693910,38.3,78132.34,0.0,0.87052,9e-05,13.24682]
[1776986698946,38.29,78134.52,0.0,0.87073,9e-05,13.23281]
[1776986703979,38.29,78135.68,0.0,0.87084,9e-05,13.22502]
[1776986709015,38.29,78134.6,0.0,0.87076,9e-05,13.23064]
[1776986714051,38.29,78134.2,0.0,0.87073,9e-05,13.23226]
[1776986717072,38.29,78127.62,0.0,0.87016,9e-05,13.2716]
[1776986722108,38.29,78128.99,0.0,0.8703,9e-05,13.26246]
[1776986727141,38.28,78132.27,0.0,0.87059,9e-05,13.24191]
[1776986732176,38.28,78132.69,0.0,0.87067,9e-05,13.23433]
[1776986737211,38.28,78127.9,0.0,0.87026,9e-05,13.26263]
[1776986742245,38.28,78128.76,0.0,0.87036,9e-05,13.25622]
[1776986747281,38.28,78129.66,0.0,0.87045,9e-05,13.24981]
[1776986752316,38.27,78130.01,0.0,0.87049,9e-05,13.24676]
[1776986757351,38.27,78130.36,0.0,0.87054,9e-05,13.24373]
[1776986762392,38.27,78131.57,0.0,0.87065,9e-05,13.23551]
[1776986767421,38.27,78133.73,0.0,0.87085,9e-05,13.22167]
[1776986771449,38.27,78116.67,0.0,0.86936,9e-05,13.32432]
[1776986773462,38.26,78114.7,0.0,0.86919,9e-05,13.3358]
[1776986778499,38.26,78112.79,0.0,0.86905,9e-05,13.34599]
[1776986783532,38.26,78112.43,0.0,0.86903,9e-05,13.34676]
[1776986788568,38.25,78112.11,0.0,0.86903,9e-05,13.34727]
[1776986793604,38.25,78112.22,0.0,0.86909,9e-05,13.34081]
[1776986798638,38.25,78109.42,0.0,0.86886,9e-05,13.35642]
[1776986803677,38.25,78109.55,0.0,0.86889,9e-05,13.35421]
[1776986811830,38.24,78110.99,0.0,0.86905,9e-05,13.34327]
[1776986817772,38.24,78111.65,0.0,0.86913,9e-05,13.3376]
[1776986822806,38.23,78108.92,0.0,0.86891,9e-05,13.35273]
[1776986827844,38.23,78108.49,0.0,0.8689,9e-05,13.35382]
[1776986832876,38.23,78108.33,0.0,0.8689,9e-05,13.35332]
[1776986837911,38.22,78110.53,0.0,0.86912,9e-05,13.33861]
[1776986842945,38.22,78111.03,0.0,0.86918,9e-05,13.33434]
[1776986847981,38.22,78111.25,0.0,0.86922,9e-05,13.33178]
[1776986853017,38.21,78114.48,0.0,0.86955,9e-05,13.30666]
[1776986858052,38.21,78116.28,0.0,0.86973,9e-05,13.29472]
[1776986863086,38.21,78120.18,0.0,0.87008,9e-05,13.27012]
[1776986869128,38.21,78122.68,0.0,0.87032,9e-05,13.2539]
[1776986874171,38.21,78124.19,0.0,0.87046,9e-05,13.24399]
[1776986877185,38.2,78130.27,0.0,0.871,9e-05,13.20691]
[1776986878191,38.2,78135.12,0.0,0.87143,9e-05,13.17715]
[1776986882328,38.2,78140.89,0.0,0.87195,9e-05,13.14118]
[1776986886247,38.2,78141.22,0.0,0.87199,9e-05,13.13836]
[1776986891283,38.2,78138.78,0.0,0.87179,9e-05,13.15243]
[1776986896319,38.2,78135.68,0.0,0.87151,9e-05,13.17156]
[1776986901352,38.2,78133.03,0.0,0.87127,9e-05,13.18795]
[1776986906388,38.2,78132.9,0.0,0.87126,9e-05,13.18909]
[1776986911426,38.2,78129.87,0.0,0.87102,9e-05,13.20344]
[1776986912539,38.2,78124.1,0.0,0.87051,9e-05,13.23849]
[1776986915451,38.2,78122.75,0.0,0.87039,9e-05,13.24678]
[1776986918471,38.2,78115.16,0.0,0.86972,9e-05,13.29288]
[1776986919480,38.2,78112.31,0.0,0.86947,9e-05,13.31013]
[1776986924525,38.2,78110.86,0.0,0.86935,9e-05,13.31858]
[1776986929554,38.2,78113.32,0.0,0.86957,9e-05,13.30327]
[1776986934588,38.2,78115.57,0.0,0.86977,9e-05,13.28931]
[1776986939625,38.2,78114.76,0.0,0.8697,9e-05,13.29395]
[1776986944658,38.2,78119.56,0.0,0.87013,9e-05,13.26454]
[1776986949693,38.2,78119.27,0.0,0.87011,9e-05,13.26623]
[1776986956743,38.2,78121.38,0.0,0.87029,9e-05,13.2534]
[1776986960771,38.2,78128.49,0.0,0.87092,9e-05,13.21037]
[1776986965806,38.2,78130.22,0.0,0.87107,9e-05,13.20027]
[1776986970843,38.2,78129.52,0.0,0.871,9e-05,13.20497]
[1776986975877,38.2,78125.14,0.0,0.87064,9e-05,13.22756]
[1776986978898,38.2,78119.93,0.0,0.87018,9e-05,13.25927]
[1776986983036,38.2,78113.38,0.0,0.8696,9e-05,13.29908]
[1776986986955,38.2,78113.56,0.0,0.86962,9e-05,13.29784]
[1776986993106,38.2,78116.06,0.0,0.86984,9e-05,13.28244]
[1776986999038,38.2,78118.07,0.0,0.87002,9e-05,13.27012]
[1776987002060,38.2,78125.5,0.0,0.87068,9e-05,13.22506]
[1776987006097,38.2,78127.75,0.0,0.87087,9e-05,13.21168]
[1776987011125,38.2,78129.51,0.0,0.87102,9e-05,13.20144]
[1776987016159,38.2,78126.79,0.0,0.87077,9e-05,13.21839]
[1776987021193,38.2,78126.23,0.0,0.87072,9e-05,13.22218]
[1776987023316,38.2,78133.91,0.0,0.87139,9e-05,13.17579]
[1776987025224,38.2,78138.23,0.0,0.87177,9e-05,13.14986]
[1776987028250,38.21,78143.77,0.0,0.87224,9e-05,13.11691]
[1776987032271,38.21,78149.98,0.0,0.87281,9e-05,13.07563]
[1776987035293,38.21,78158.22,0.0,0.87352,9e-05,13.02591]
[1776987039320,38.21,78163.42,0.0,0.87397,9e-05,12.99472]
[1776987044355,38.21,78167.06,0.0,0.87428,9e-05,12.973]
[1776987048385,38.21,78164.58,0.0,0.87406,9e-05,12.98805]
[1776987053530,38.21,78168.04,0.0,0.87436,9e-05,12.96712]
[1776987059460,38.21,78170.15,0.0,0.87454,9e-05,12.95434]
[1776987064494,38.21,78171.71,0.0,0.87468,9e-05,12.94491]
[1776987069530,38.21,78178.29,0.0,0.87524,9e-05,12.90524]
[1776987073669,38.21,78173.23,0.0,0.87481,9e-05,12.9358]
[1776987079600,38.21,78168.17,0.0,0.87436,9e-05,12.9673]
[1776987084635,38.21,78164.1,0.0,0.87399,9e-05,12.99299]
[1776987086650,38.21,78157.99,0.0,0.87346,9e-05,13.03033]
[1776987087656,38.21,78151.85,0.0,0.87292,9e-05,13.0676]
[1776987092690,38.22,78152.98,0.0,0.87305,9e-05,13.057]
[1776987097728,38.22,78153.69,0.0,0.8731,9e-05,13.0534]
[1776987102763,38.22,78152.83,0.0,0.87301,9e-05,13.05934]
[1776987107799,38.22,78150.32,0.0,0.87278,9e-05,13.07529]
[1776987112833,38.22,78150.38,0.0,0.87278,9e-05,13.07573]
[1776987117866,38.23,78151.99,0.0,0.87291,9e-05,13.06685]
[1776987121895,38.23,78161.08,0.0,0.87369,9e-05,13.01194]
[1776987124027,38.23,78162.29,0.0,0.8738,9e-05,13.00465]
[1776987129952,38.23,78160.94,0.0,0.87368,9e-05,13.01282]
[1776987134097,38.23,78155.52,0.0,0.87321,9e-05,13.04549]
[1776987140023,38.22,78155.05,0.0,0.87318,9e-05,13.04794]
[1776987145058,38.22,78154.94,0.0,0.87317,9e-05,13.04824]
[1776987150093,38.22,78156.29,0.0,0.8733,9e-05,13.03969]
[1776987155127,38.22,78156.05,0.0,0.87331,9e-05,13.03637]
[1776987160162,38.22,78153.32,0.0,0.87308,9e-05,13.05243]
[1776987165197,38.22,78150.95,0.0,0.87289,9e-05,13.06619]
[1776987173253,38.22,78151.97,0.0,0.87299,9e-05,13.05922]
[1776987179295,38.22,78150.82,0.0,0.8729,9e-05,13.06556]
[1776987184447,38.21,78150.41,0.0,0.87287,9e-05,13.06755]
[1776987190375,38.21,78150.6,0.0,0.87289,9e-05,13.06582]
[1776987194518,38.21,78132.75,0.0,0.87133,9e-05,13.17378]
[1776987199437,38.21,78126.83,0.0,0.87082,9e-05,13.20964]
[1776987204589,38.21,78125.01,0.0,0.87066,9e-05,13.22041]
[1776987210514,38.21,78124.55,0.0,0.87062,9e-05,13.22295]
[1776987215550,38.21,78125.56,0.0,0.87075,9e-05,13.21231]
[1776987220584,38.21,78124.56,0.0,0.87066,9e-05,13.21828]
[1776987225619,38.21,78123.03,0.0,0.87053,9e-05,13.22746]
[1776987230654,38.21,78125.94,0.0,0.87078,9e-05,13.20978]
[1776987235689,38.21,78123.37,0.0,0.87056,9e-05,13.2254]
[1776987240724,38.21,78124.48,0.0,0.87065,9e-05,13.21872]
[1776987245763,38.21,78128.63,0.0,0.87102,9e-05,13.19372]
[1776987247774,38.21,78135.65,0.0,0.87163,9e-05,13.15133]
[1776987250794,38.21,78141.03,0.0,0.8721,9e-05,13.11887]
[1776987255830,38.21,78140.8,0.0,0.87209,9e-05,13.11977]
[1776987260864,38.21,78139.64,0.0,0.87198,9e-05,13.12677]
[1776987265903,38.21,78139.5,0.0,0.87196,9e-05,13.12832]
[1776987270933,38.21,78139.93,0.0,0.87199,9e-05,13.12644]
[1776987275969,38.22,78139.94,0.0,0.87201,9e-05,13.12274]
[1776987281004,38.22,78144.02,0.0,0.87236,9e-05,13.09859]
[1776987286039,38.22,78147.95,0.0,0.87269,9e-05,13.07589]
[1776987291076,38.22,78149.16,0.0,0.87278,9e-05,13.0697]
[1776987296119,38.23,78150.42,0.0,0.87287,9e-05,13.06319]
[1776987301147,38.23,78150.97,0.0,0.87291,9e-05,13.06095]
[1776987307189,38.23,78152.29,0.0,0.873,9e-05,13.05424]
[1776987312225,38.23,78159.55,0.0,0.87362,9e-05,13.01097]
[1776987317260,38.23,78159.93,0.0,0.87366,9e-05,13.00874]
[1776987322295,38.23,78159.35,0.0,0.8736,9e-05,13.01229]
[1776987327330,38.23,78159.33,0.0,0.8736,9e-05,13.01244]
[1776987332365,38.23,78160.43,0.0,0.87373,9e-05,13.00145]
[1776987340421,38.23,78159.29,0.0,0.87363,9e-05,13.00842]
[1776987345575,38.23,78164.77,0.0,0.8741,9e-05,12.97542]
[1776987348476,38.23,78173.38,0.0,0.87484,9e-05,12.92358]
[1776987353511,38.24,78175.63,0.0,0.87502,9e-05,12.91106]
[1776987358550,38.24,78178.1,0.0,0.87522,9e-05,12.89714]
[1776987363582,38.24,78175.16,0.0,0.87497,9e-05,12.91509]
[1776987368617,38.24,78175.21,0.0,0.87497,9e-05,12.91496]
[1776987373654,38.24,78174.28,0.0,0.87488,9e-05,12.92084]
[1776987379694,38.24,78173.2,0.0,0.87479,9e-05,12.92781]
[1776987385855,38.24,78171.23,0.0,0.87461,9e-05,12.94006]
[1776987391780,38.24,78171.03,0.0,0.87462,9e-05,12.9372]
[1776987392785,38.24,78162.07,0.0,0.87385,9e-05,12.99158]
[1776987393794,38.24,78156.42,0.0,0.87335,9e-05,13.02589]
[1776987398827,38.25,78153.04,0.0,0.87305,9e-05,13.04719]
[1776987399834,38.25,78159.03,0.0,0.87357,9e-05,13.01123]
[1776987404870,38.25,78161.79,0.0,0.87379,9e-05,12.99577]
[1776987408896,38.25,78156.25,0.0,0.8733,9e-05,13.03005]
[1776987413931,38.25,78154.39,0.0,0.87312,9e-05,13.04213]
[1776987418968,38.25,78154.19,0.0,0.87309,9e-05,13.04422]
[1776987424004,38.26,78152.36,0.0,0.87292,9e-05,13.05611]
[1776987429037,38.26,78149.35,0.0,0.87265,9e-05,13.07506]
[1776987435078,38.26,78149.85,0.0,0.87268,9e-05,13.07286]
[1776987439116,38.26,78156.86,0.0,0.87328,9e-05,13.03107]
[1776987441121,38.26,78157.05,0.0,0.87329,9e-05,13.03027]
[1776987446156,38.26,78155.54,0.0,0.87315,9e-05,13.04036]
[1776987451190,38.27,78154.23,0.0,0.87306,9e-05,13.04476]
[1776987456225,38.27,78154.97,0.0,0.87311,9e-05,13.04116]
[1776987461260,38.27,78155.59,0.0,0.87315,9e-05,13.03829]
[1776987466423,38.27,78171.21,0.0,0.87449,9e-05,12.94504]
[1776987468310,38.27,78180.27,0.0,0.87526,9e-05,12.89073]
[1776987469318,38.27,78180.54,0.0,0.87528,9e-05,12.88924]
[1776987474353,38.27,78179.41,0.0,0.87518,9e-05,12.89666]
[1776987479387,38.28,78182.82,0.0,0.87546,9e-05,12.8768]
[1776987484427,38.28,78181.84,0.0,0.87537,9e-05,12.88343]
[1776987488451,38.28,78175.75,0.0,0.87484,9e-05,12.92068]
[1776987492479,38.28,78173.8,0.0,0.87466,9e-05,12.9328]
[1776987497513,38.28,78172.39,0.0,0.87454,9e-05,12.94169]
[1776987502549,38.28,78170.95,0.0,0.87441,9e-05,12.95069]
[1776987507586,38.28,78170.32,0.0,0.87435,9e-05,12.95476]
[1776987512622,38.28,78175.77,0.0,0.87485,9e-05,12.91788]
[1776987517655,38.28,78174.54,0.0,0.87474,9e-05,12.9259]
[1776987522691,38.29,78172.04,0.0,0.87451,9e-05,12.94158]
[1776987527725,38.29,78172.87,0.0,0.87457,9e-05,12.93723]
[1776987532760,38.29,78176.77,0.0,0.8749,9e-05,12.91457]
[1776987539810,38.29,78177.74,0.0,0.87496,9e-05,12.90997]
[1776987544852,38.29,78180.6,0.0,0.87519,9e-05,12.89383]
[1776987549880,38.3,78180.83,0.0,0.8752,9e-05,12.89332]
[1776987554914,38.3,78180.95,0.0,0.8752,9e-05,12.89348]
[1776987557063,38.3,78188.21,0.0,0.87582,9e-05,12.85]
[1776987559952,38.3,78193.47,0.0,0.87626,9e-05,12.81869]
[1776987563978,38.3,78198.66,0.0,0.8767,8e-05,12.78782]
[1776987569013,38.3,78202.12,0.0,0.87699,8e-05,12.76741]
[1776987575055,38.3,78205.86,0.0,0.87733,8e-05,12.74111]
[1776987580090,38.3,78207.77,0.0,0.87749,8e-05,12.73008]
[1776987586134,38.3,78202.99,0.0,0.87708,8e-05,12.75921]
[1776987591166,38.31,78202.99,0.0,0.87707,8e-05,12.75941]
[1776987596201,38.31,78203.41,0.0,0.8771,8e-05,12.75714]
[1776987601238,38.31,78203.17,0.0,0.87708,8e-05,12.75887]
[1776987607278,38.31,78203.05,0.0,0.87707,8e-05,12.75995]
[1776987612314,38.31,78204.43,0.0,0.87718,8e-05,12.75204]
[1776987617351,38.31,78204.76,0.0,0.8772,8e-05,12.75045]
[1776987622385,38.31,78205.23,0.0,0.87723,8e-05,12.74805]
[1776987627421,38.31,78207.56,0.0,0.87742,8e-05,12.73518]
[1776987632458,38.32,78207.95,0.0,0.87746,8e-05,12.73011]
[1776987637626,38.32,78207.85,0.0,0.87743,8e-05,12.73235]
[1776987642532,38.32,78216.68,0.0,0.87815,8e-05,12.68087]
[1776987643536,38.32,78217.05,0.0,0.87818,8e-05,12.67884]
[1776987648571,38.33,78217.57,0.0,0.87821,8e-05,12.67672]
[1776987653606,38.33,78217.17,0.0,0.87816,8e-05,12.68019]
[1776987657769,38.33,78222.38,0.0,0.87858,8e-05,12.65032]
[1776987659654,38.33,78223.66,0.0,0.87868,8e-05,12.64317]
[1776987664688,38.34,78226.66,0.0,0.87892,8e-05,12.62663]
[1776987665700,38.34,78233.4,0.0,0.87948,8e-05,12.58663]
[1776987666704,38.34,78235.68,0.0,0.87966,8e-05,12.57336]
[1776987671750,38.34,78242.17,0.0,0.88018,8e-05,12.53652]
[1776987676776,38.35,78240.64,0.0,0.88002,8e-05,12.54771]
[1776987681810,38.35,78240.97,0.0,0.88002,8e-05,12.54779]
[1776987686844,38.36,78242.9,0.0,0.88015,8e-05,12.53836]
[1776987687986,38.36,78233.54,0.0,0.87937,8e-05,12.59467]
[1776987690875,38.36,78233.14,0.0,0.87932,8e-05,12.59814]
[1776987695911,38.36,78234.2,0.0,0.87942,8e-05,12.5892]
[1776987700946,38.37,78236.31,0.0,0.87957,8e-05,12.57839]
[1776987706988,38.37,78237.4,0.0,0.87963,8e-05,12.57413]
[1776987714037,38.38,78238.27,0.0,0.87967,8e-05,12.57157]
[1776987719073,38.38,78238.77,0.0,0.87968,8e-05,12.57049]
[1776987724113,38.39,78239.72,0.0,0.87973,8e-05,12.56673]
[1776987729142,38.39,78240.2,0.0,0.87975,8e-05,12.56579]
[1776987734177,38.4,78239.38,0.0,0.87965,8e-05,12.57258]
[1776987738343,38.4,78246.6,0.0,0.88023,8e-05,12.53105]
[1776987741231,38.4,78248.78,0.0,0.8804,8e-05,12.51934]
[1776987744247,38.4,78259.21,0.0,0.88124,8e-05,12.45859]
[1776987745255,38.41,78267.15,0.0,0.88189,8e-05,12.41183]
[1776987746261,38.41,78268.91,0.0,0.88203,8e-05,12.40192]
[1776987747269,38.41,78270.14,0.0,0.88212,8e-05,12.39521]
[1776987748414,38.41,78263.54,0.0,0.88156,8e-05,12.43566]
[1776987751297,38.42,78261.28,0.0,0.88139,8e-05,12.44642]
[1776987756332,38.42,78256.41,0.0,0.88095,8e-05,12.47819]
[1776987762374,38.43,78252.42,0.0,0.88056,8e-05,12.50604]
[1776987767410,38.44,78247.67,0.0,0.88012,8e-05,12.53751]
[1776987772444,38.44,78251.26,0.0,0.88038,8e-05,12.51893]
[1776987774459,38.45,78251.85,0.0,0.88042,8e-05,12.51615]
[1776987776472,38.45,78245.34,0.0,0.87987,8e-05,12.55559]
[1776987780500,38.45,78241.82,0.0,0.87956,8e-05,12.57825]
[1776987785538,38.46,78238.71,0.0,0.87926,8e-05,12.59949]
[1776987790571,38.46,78234.59,0.0,0.87888,8e-05,12.62658]
[1776987795605,38.47,78233.94,0.0,0.8788,8e-05,12.63279]
[1776987800640,38.47,78234.22,0.0,0.87879,8e-05,12.63341]
[1776987805675,38.48,78232.18,0.0,0.87859,8e-05,12.64783]
[1776987810713,38.48,78229.7,0.0,0.87835,8e-05,12.66462]
[1776987816755,38.49,78232.41,0.0,0.87858,8e-05,12.64648]
[1776987822797,38.49,78232.02,0.0,0.87852,8e-05,12.65112]
[1776987828980,38.5,78229.96,0.0,0.8783,8e-05,12.66677]
[1776987834886,38.51,78228.12,0.0,0.8781,8e-05,12.68121]
[1776987840928,38.52,78226.19,0.0,0.87789,8e-05,12.69595]
[1776987844956,38.52,78232.16,0.0,0.87836,8e-05,12.6626]
[1776987849990,38.53,78233.54,0.0,0.87844,8e-05,12.65737]
[1776987855030,38.54,78234.93,0.0,0.87851,8e-05,12.65208]
[1776987861068,38.54,78232.87,0.0,0.87829,8e-05,12.66768]
[1776987866103,38.55,78235.02,0.0,0.87844,8e-05,12.65757]
[1776987871138,38.56,78237.24,0.0,0.87862,8e-05,12.64269]
[1776987876175,38.56,78239.13,0.0,0.87874,8e-05,12.63418]
[1776987881209,38.57,78246.1,0.0,0.87928,8e-05,12.5955]
[1776987884229,38.59,78251.67,0.0,0.87965,8e-05,12.5695]
[1776987889403,38.59,78247.0,0.0,0.87922,8e-05,12.60027]
[1776987891278,38.59,78246.38,0.0,0.87915,8e-05,12.60505]
[1776987896316,38.6,78245.75,0.0,0.87906,8e-05,12.61146]
[1776987901348,38.61,78245.47,0.0,0.879,8e-05,12.61579]
[1776987906384,38.61,78243.54,0.0,0.87881,8e-05,12.62994]
[1776987909543,38.62,78235.63,0.0,0.87812,8e-05,12.6791]
[1776987911422,38.62,78232.37,0.0,0.87784,8e-05,12.69897]
[1776987916454,38.63,78227.95,0.0,0.87743,8e-05,12.72805]
[1776987921488,38.63,78225.2,0.0,0.87717,8e-05,12.74667]
[1776987926525,38.64,78223.63,0.0,0.87701,8e-05,12.75824]
[1776987929684,38.64,78229.08,0.0,0.87744,8e-05,12.72723]
[1776987936594,38.65,78229.24,0.0,0.87744,8e-05,12.72526]
[1776987941628,38.65,78230.01,0.0,0.87748,8e-05,12.72307]
[1776987946664,38.66,78226.35,0.0,0.87714,8e-05,12.74709]
[1776987951699,38.66,78226.29,0.0,0.87711,8e-05,12.74948]
[1776987956734,38.67,78226.86,0.0,0.87713,8e-05,12.74809]
[1776987961769,38.67,78227.95,0.0,0.87719,8e-05,12.74357]
[1776987966804,38.68,78232.94,0.0,0.87758,8e-05,12.71589]
[1776987969964,38.68,78219.2,0.0,0.87641,8e-05,12.79875]
[1776987971842,38.68,78207.64,0.0,0.87542,8e-05,12.86846]
[1776987972846,38.68,78206.65,0.0,0.87533,8e-05,12.87478]
[1776987977883,38.68,78211.38,0.0,0.87572,8e-05,12.84749]
[1776987982916,38.69,78215.54,0.0,0.87606,8e-05,12.82368]
[1776987984930,38.69,78220.04,0.0,0.87643,8e-05,12.79742]
[1776987988957,38.69,78225.78,0.0,0.8769,8e-05,12.76442]
[1776987990975,38.69,78226.94,0.0,0.87699,8e-05,12.75823]
[1776987996008,38.7,78227.94,0.0,0.87708,8e-05,12.74983]
[1776988001042,38.7,78230.85,0.0,0.87729,8e-05,12.73461]
[1776988006078,38.71,78236.08,0.0,0.8777,8e-05,12.70579]
[1776988010246,38.71,78239.14,0.0,0.87793,8e-05,12.68963]
[1776988016148,38.72,78240.27,0.0,0.87798,8e-05,12.68607]
[1776988021183,38.72,78240.51,0.0,0.87796,8e-05,12.6873]
[1776988026218,38.73,78240.83,0.0,0.87795,8e-05,12.68808]
[1776988030385,38.74,78247.51,0.0,0.87848,8e-05,12.65066]
[1776988032265,38.74,78246.92,0.0,0.87842,8e-05,12.65532]
[1776988037298,38.74,78246.76,0.0,0.87836,8e-05,12.65926]
[1776988042333,38.75,78245.7,0.0,0.87823,8e-05,12.66855]
[1776988045355,38.76,78250.86,0.0,0.87864,8e-05,12.63986]
[1776988050525,38.76,78266.04,0.0,0.87985,8e-05,12.55347]
[1776988051396,38.77,78265.87,0.0,0.87986,8e-05,12.55088]
[1776988054417,38.77,78271.02,0.0,0.88025,8e-05,12.5229]
[1776988059463,38.78,78272.8,0.0,0.88035,8e-05,12.5153]
[1776988064489,38.79,78272.18,0.0,0.88025,8e-05,12.52286]
[1776988069523,38.8,78275.3,0.0,0.88045,8e-05,12.50868]
[1776988076573,38.81,78278.66,0.0,0.88065,8e-05,12.4941]
[1776988087651,38.83,78280.07,0.0,0.88066,8e-05,12.49359]
[1776988090806,38.83,78274.39,0.0,0.88015,8e-05,12.5303]
[1776988096713,38.84,78267.57,0.0,0.87953,8e-05,12.57501]
[1776988100876,38.85,78260.05,0.0,0.87887,8e-05,12.62212]
[1776988106783,38.86,78258.41,0.0,0.87869,8e-05,12.63561]
[1776988111821,38.87,78254.83,0.0,0.87838,8e-05,12.65543]
[1776988116853,38.87,78251.88,0.0,0.8781,8e-05,12.6757]
[1776988121888,38.88,78251.36,0.0,0.87802,8e-05,12.68155]
[1776988126923,38.89,78249.66,0.0,0.87784,8e-05,12.69429]
[1776988131090,38.89,78243.38,0.0,0.87729,8e-05,12.73343]
[1776988132966,38.89,78240.5,0.0,0.87703,8e-05,12.75141]
[1776988138000,38.9,78236.29,0.0,0.87665,8e-05,12.77834]
[1776988141160,38.9,78235.05,0.0,0.87653,8e-05,12.78671]
[1776988145057,38.9,78244.42,0.0,0.8773,8e-05,12.73268]
[1776988150085,38.91,78243.86,0.0,0.87723,8e-05,12.73779]
[1776988155121,38.91,78241.56,0.0,0.87701,8e-05,12.75306]
[1776988160155,38.92,78245.01,0.0,0.87728,8e-05,12.73428]
[1776988161302,38.92,78237.91,0.0,0.87668,8e-05,12.77653]
[1776988163177,38.92,78237.8,0.0,0.87666,8e-05,12.77772]
[1776988165192,38.92,78243.84,0.0,0.87716,8e-05,12.74258]
[1776988170224,38.92,78246.28,0.0,0.87734,8e-05,12.72974]
[1776988175262,38.93,78245.61,0.0,0.8773,8e-05,12.73095]
[1776988180295,38.93,78245.35,0.0,0.87726,8e-05,12.73405]
[1776988185331,38.93,78243.95,0.0,0.87712,8e-05,12.74386]
[1776988190364,38.94,78244.35,0.0,0.87713,8e-05,12.74303]
[1776988195401,38.94,78239.46,0.0,0.8767,8e-05,12.7733]
[1776988200438,38.94,78241.12,0.0,0.87682,8e-05,12.76477]
[1776988205475,38.95,78240.85,0.0,0.87678,8e-05,12.76764]
[1776988210509,38.95,78249.81,0.0,0.87751,8e-05,12.71605]
[1776988211654,38.95,78258.27,0.0,0.87821,8e-05,12.66652]
[1776988213529,38.95,78259.83,0.0,0.87833,8e-05,12.65809]
[1776988214536,38.95,78267.63,0.0,0.87897,8e-05,12.61258]
[1776988215546,38.95,78272.25,0.0,0.87934,8e-05,12.58587]
[1776988219570,38.96,78273.12,0.0,0.87939,8e-05,12.58278]
[1776988224604,38.96,78275.38,0.0,0.87954,8e-05,12.57208]
[1776988229652,38.97,78276.13,0.0,0.87956,8e-05,12.57039]
[1776988234681,38.98,78273.2,0.0,0.87932,8e-05,12.586]
[1776988239714,38.98,78273.91,0.0,0.87934,8e-05,12.58452]
[1776988244750,38.99,78278.23,0.0,0.87966,8e-05,12.56194]
[1776988249785,39.0,78276.01,0.0,0.87944,8e-05,12.57758]
[1776988251936,39.0,78270.73,0.0,0.87899,8e-05,12.60945]
[1776988254820,39.0,78265.2,0.0,0.87853,8e-05,12.6427]
[1776988256840,39.0,78261.18,0.0,0.87818,8e-05,12.66766]
[1776988262008,39.01,78258.59,0.0,0.87793,8e-05,12.68487]
[1776988267913,39.01,78259.14,0.0,0.87795,8e-05,12.68393]
[1776988272948,39.02,78259.3,0.0,0.87794,8e-05,12.68484]
[1776988277983,39.02,78260.51,0.0,0.87801,8e-05,12.67955]
[1776988283020,39.02,78255.82,0.0,0.8776,8e-05,12.70894]
[1776988288058,39.03,78258.3,0.0,0.87778,8e-05,12.69596]
[1776988293087,39.03,78258.35,0.0,0.8778,8e-05,12.69294]
[1776988296109,39.03,78248.78,0.0,0.87699,8e-05,12.7502]
[1776988297118,39.04,78245.11,0.0,0.87668,8e-05,12.77206]
[1776988302286,39.04,78244.45,0.0,0.87661,8e-05,12.77706]
[1776988308193,39.04,78244.69,0.0,0.87661,8e-05,12.77699]
[1776988313228,39.04,78244.72,0.0,0.8766,8e-05,12.77795]
[1776988318264,39.05,78244.73,0.0,0.87658,8e-05,12.77901]
[1776988321285,39.05,78254.68,0.0,0.8774,8e-05,12.72113]
[1776988322427,39.05,78260.31,0.0,0.87787,8e-05,12.68834]
[1776988328334,39.05,78262.57,0.0,0.87802,8e-05,12.67714]
[1776988333368,39.06,78262.55,0.0,0.878,8e-05,12.67898]
[1776988339411,39.06,78262.76,0.0,0.87799,8e-05,12.67984]
[1776988344446,39.07,78261.75,0.0,0.87788,8e-05,12.68755]
[1776988349482,39.07,78261.71,0.0,0.87785,8e-05,12.68958]
[1776988354518,39.07,78260.6,0.0,0.87777,8e-05,12.69357]
[1776988359551,39.08,78257.16,0.0,0.87746,8e-05,12.71556]
[1776988364586,39.08,78255.63,0.0,0.87731,8e-05,12.72617]
[1776988369621,39.09,78256.99,0.0,0.8774,8e-05,12.7198]
[1776988375662,39.09,78253.79,0.0,0.87711,8e-05,12.74052]
[1776988380701,39.09,78251.9,0.0,0.87693,8e-05,12.75318]
[1776988387746,39.1,78250.11,0.0,0.87675,8e-05,12.76587]
[1776988392922,39.1,78247.98,0.0,0.87655,8e-05,12.77993]
[1776988399831,39.11,78248.7,0.0,0.87658,8e-05,12.77784]
[1776988404865,39.11,78247.83,0.0,0.87649,8e-05,12.78444]
[1776988409900,39.12,78246.33,0.0,0.87635,8e-05,12.7947]
[1776988414938,39.12,78241.44,0.0,0.87595,8e-05,12.82039]
[1776988416965,39.12,78236.39,0.0,0.87552,8e-05,12.85057]
[1776988418967,39.12,78233.66,0.0,0.87529,8e-05,12.86726]
[1776988420981,39.12,78239.76,0.0,0.87579,8e-05,12.83167]
[1776988421988,39.12,78244.29,0.0,0.87617,8e-05,12.80522]
[1776988427022,39.12,78244.84,0.0,0.8762,8e-05,12.80312]
[1776988432061,39.13,78244.22,0.0,0.87613,8e-05,12.80785]
[1776988437092,39.13,78244.29,0.0,0.87612,8e-05,12.8085]
[1776988442127,39.13,78241.57,0.0,0.87588,8e-05,12.82553]
[1776988448171,39.14,78244.27,0.0,0.87609,8e-05,12.81083]
[1776988453209,39.14,78247.43,0.0,0.87634,8e-05,12.79361]
[1776988458239,39.14,78247.65,0.0,0.87634,8e-05,12.79357]
[1776988464281,39.14,78246.97,0.0,0.87626,8e-05,12.79902]
[1776988469317,39.15,78246.74,0.0,0.87623,8e-05,12.80155]
[1776988473512,39.15,78234.53,0.0,0.87523,8e-05,12.86986]
[1776988474353,39.15,78234.53,0.0,0.87522,8e-05,12.87]
[1776988479390,39.15,78236.83,0.0,0.87541,8e-05,12.85704]
[1776988481402,39.15,78239.1,0.0,0.87559,8e-05,12.84402]
[1776988487443,39.15,78241.68,0.0,0.87579,8e-05,12.82998]
[1776988492477,39.16,78242.63,0.0,0.87586,8e-05,12.82531]
[1776988497513,39.16,78241.99,0.0,0.8758,8e-05,12.82993]
[1776988498520,39.16,78232.53,0.0,0.875,8e-05,12.88565]
[1776988503722,39.16,78230.87,0.0,0.87486,8e-05,12.89581]
[1776988510604,39.16,78231.7,0.0,0.87492,8e-05,12.89157]
[1776988515639,39.16,78236.49,0.0,0.87531,8e-05,12.86401]
[1776988520675,39.16,78238.24,0.0,0.87545,8e-05,12.85439]
[1776988525709,39.17,78238.11,0.0,0.87543,8e-05,12.85577]
[1776988530744,39.17,78237.41,0.0,0.87536,8e-05,12.86052]
[1776988535779,39.17,78237.58,0.0,0.8754,8e-05,12.85586]
[1776988540814,39.17,78238.75,0.0,0.87549,8e-05,12.84983]
[1776988545849,39.17,78236.07,0.0,0.87525,8e-05,12.86642]
[1776988550883,39.17,78232.26,0.0,0.87492,8e-05,12.88954]
[1776988555920,39.18,78232.89,0.0,0.87496,8e-05,12.88648]
[1776988560954,39.18,78232.45,0.0,0.87492,8e-05,12.8897]
[1776988565989,39.18,78232.47,0.0,0.87491,8e-05,12.89013]
[1776988571026,39.18,78228.99,0.0,0.87462,8e-05,12.91094]
[1776988573037,39.18,78222.52,0.0,0.87407,8e-05,12.94904]
[1776988578072,39.18,78221.71,0.0,0.874,8e-05,12.95383]
[1776988583114,39.18,78221.9,0.0,0.87402,8e-05,12.95273]
[1776988588143,39.18,78220.42,0.0,0.87389,8e-05,12.96145]
[1776988593178,39.18,78220.55,0.0,0.87394,8e-05,12.95632]
[1776988598213,39.18,78219.45,0.0,0.87384,8e-05,12.9628]
[1776988603260,39.18,78217.2,0.0,0.87365,8e-05,12.97603]
[1776988608284,39.18,78216.46,0.0,0.87359,8e-05,12.98031]
[1776988613319,39.18,78217.59,0.0,0.87369,8e-05,12.97358]
[1776988618354,39.18,78218.96,0.0,0.87381,8e-05,12.96546]
[1776988623391,39.18,78220.58,0.0,0.87394,8e-05,12.95591]
[1776988628423,39.18,78222.94,0.0,0.87414,8e-05,12.94202]
[1776988633459,39.18,78224.5,0.0,0.87427,8e-05,12.93288]
[1776988638495,39.18,78225.26,0.0,0.87434,8e-05,12.92847]
[1776988644712,39.18,78227.72,0.0,0.87454,8e-05,12.91409]
[1776988650580,39.18,78229.2,0.0,0.87466,8e-05,12.90552]
[1776988652593,39.18,78236.5,0.0,0.87531,8e-05,12.85836]
[1776988657631,39.18,78232.7,0.0,0.87498,8e-05,12.88122]
[1776988662665,39.18,78231.55,0.0,0.87488,8e-05,12.88823]
[1776988667700,39.18,78229.08,0.0,0.87467,8e-05,12.90301]
[1776988673743,39.18,78226.78,0.0,0.87448,8e-05,12.91673]
[1776988678776,39.18,78225.03,0.0,0.87433,8e-05,12.92719]
[1776988683812,39.18,78225.64,0.0,0.87438,8e-05,12.92378]
[1776988688847,39.19,78226.57,0.0,0.87445,8e-05,12.91859]
[1776988693884,39.19,78226.05,0.0,0.8744,8e-05,12.92199]
[1776988698917,39.19,78221.9,0.0,0.87405,8e-05,12.94666]
[1776988703952,39.19,78223.35,0.0,0.87417,8e-05,12.93832]
[1776988708986,39.19,78223.08,0.0,0.87414,8e-05,12.94021]
[1776988714023,39.19,78223.85,0.0,0.87424,8e-05,12.93156]
[1776988719057,39.19,78223.04,0.0,0.87416,8e-05,12.93654]
[1776988725275,39.19,78223.33,0.0,0.87419,8e-05,12.93501]
[1776988731146,39.19,78223.61,0.0,0.87421,8e-05,12.93347]
[1776988736184,39.19,78223.37,0.0,0.87419,8e-05,12.93494]
[1776988741218,39.19,78222.99,0.0,0.87416,8e-05,12.93714]
[1776988746251,39.19,78225.1,0.0,0.87433,8e-05,12.92469]
[1776988750282,39.19,78230.58,0.0,0.8748,8e-05,12.89252]
[1776988755488,39.19,78230.23,0.0,0.87476,8e-05,12.89472]
[1776988764379,39.19,78229.17,0.0,0.87467,8e-05,12.90106]
[1776988769419,39.19,78228.71,0.0,0.87463,8e-05,12.90376]
[1776988774453,39.19,78228.07,0.0,0.87462,8e-05,12.90306]
[1776988779499,39.19,78229.77,0.0,0.87476,8e-05,12.89304]
[1776988783514,39.19,78234.88,0.0,0.87519,8e-05,12.86311]
[1776988788550,39.19,78232.9,0.0,0.87502,8e-05,12.87502]
[1776988793581,39.19,78231.27,0.0,0.87488,8e-05,12.88489]
[1776988798619,39.19,78230.53,0.0,0.87481,8e-05,12.8894]
[1776988802656,39.19,78257.07,0.0,0.87703,8e-05,12.73377]
[1776988803666,39.19,78264.35,0.0,0.87763,8e-05,12.69138]
[1776988805848,39.2,78266.88,0.0,0.87782,8e-05,12.67757]
[1776988810711,39.2,78272.85,0.0,0.87829,8e-05,12.64417]
[1776988812733,39.2,78274.89,0.0,0.87845,8e-05,12.6331]
[1776988815918,39.2,78262.51,0.0,0.8774,8e-05,12.70726]
[1776988821794,39.21,78259.04,0.0,0.87709,8e-05,12.72929]
[1776988826825,39.21,78259.46,0.0,0.87711,8e-05,12.72814]
[1776988831861,39.21,78260.8,0.0,0.87725,8e-05,12.71634]
[1776988832868,39.21,78269.02,0.0,0.87792,8e-05,12.66852]
[1776988834882,39.21,78274.13,0.0,0.87834,8e-05,12.63882]
[1776988839919,39.21,78273.25,0.0,0.87827,8e-05,12.64393]
[1776988844952,39.22,78274.92,0.0,0.8784,8e-05,12.6347]
[1776988849989,39.22,78277.38,0.0,0.87857,8e-05,12.62295]
[1776988855026,39.23,78278.65,0.0,0.87863,8e-05,12.61818]
[1776988860057,39.23,78279.82,0.0,0.87869,8e-05,12.61405]
[1776988866270,39.24,78278.64,0.0,0.87855,8e-05,12.62416]
[1776988872146,39.25,78274.78,0.0,0.87819,8e-05,12.64981]
[1776988877176,39.25,78274.56,0.0,0.87814,8e-05,12.65357]
[1776988882212,39.26,78274.14,0.0,0.87807,8e-05,12.65849]
[1776988887246,39.27,78273.58,0.0,0.87799,8e-05,12.66421]
[1776988892281,39.27,78272.28,0.0,0.87789,8e-05,12.66982]
[1776988897319,39.28,78269.76,0.0,0.87765,8e-05,12.68686]
[1776988902351,39.28,78268.05,0.0,0.87748,8e-05,12.69908]
[1776988906554,39.29,78262.26,0.0,0.87697,8e-05,12.73465]
[1776988912422,39.29,78258.55,0.0,0.87664,8e-05,12.75854]
[1776988915442,39.29,78268.84,0.0,0.87747,8e-05,12.69941]
[1776988916628,39.3,78270.08,0.0,0.87757,8e-05,12.69259]
[1776988922491,39.3,78269.27,0.0,0.87747,8e-05,12.6999]
[1776988924506,39.3,78263.82,0.0,0.87701,8e-05,12.73255]
[1776988928533,39.31,78270.15,0.0,0.87751,8e-05,12.69703]
[1776988930548,39.31,78273.33,0.0,0.87776,8e-05,12.6793]
[1776988935583,39.31,78275.2,0.0,0.87788,8e-05,12.67058]
[1776988940617,39.32,78277.19,0.0,0.87802,8e-05,12.66118]
[1776988945652,39.32,78276.66,0.0,0.87794,8e-05,12.66647]
[1776988950688,39.33,78275.03,0.0,0.87778,8e-05,12.67808]
[1776988952702,39.33,78269.97,0.0,0.87739,8e-05,12.70402]
[1776988957737,39.34,78268.7,0.0,0.87726,8e-05,12.71327]
[1776988962771,39.34,78267.54,0.0,0.87713,8e-05,12.72191]
[1776988967809,39.34,78266.94,0.0,0.87706,8e-05,12.7273]
[1776988972844,39.35,78264.84,0.0,0.87686,8e-05,12.74139]
[1776988973851,39.35,78258.16,0.0,0.8763,8e-05,12.78077]
[1776988975862,39.35,78257.78,0.0,0.87626,8e-05,12.78365]
[1776988980899,39.35,78254.43,0.0,0.87596,8e-05,12.80471]
[1776988985935,39.36,78260.18,0.0,0.87642,8e-05,12.77262]
[1776988991975,39.36,78261.3,0.0,0.87648,8e-05,12.76832]
[1776988997195,39.37,78262.27,0.0,0.87654,8e-05,12.7642]
[1776989003053,39.37,78256.49,0.0,0.87604,8e-05,12.7997]
[1776989005067,39.37,78249.49,0.0,0.87545,8e-05,12.84103]
[1776989007264,39.37,78243.93,0.0,0.87498,8e-05,12.87388]
[1776989011111,39.37,78238.79,0.0,0.87457,8e-05,12.90019]
[1776989016146,39.38,78238.12,0.0,0.87451,8e-05,12.90471]
[1776989021181,39.38,78235.52,0.0,0.87428,8e-05,12.92048]
[1776989023198,39.38,78241.15,0.0,0.87475,8e-05,12.88778]
[1776989028230,39.38,78243.83,0.0,0.87497,8e-05,12.87276]
[1776989033266,39.38,78245.6,0.0,0.87511,8e-05,12.86271]
[1776989038300,39.38,78241.84,0.0,0.87478,8e-05,12.88569]
[1776989043342,39.38,78238.29,0.0,0.87447,8e-05,12.90739]
[1776989048372,39.39,78238.13,0.0,0.87445,8e-05,12.90911]
[1776989054416,39.39,78236.61,0.0,0.87431,8e-05,12.91885]
[1776989057619,39.39,78244.95,0.0,0.875,8e-05,12.87047]
[1776989058443,39.39,78244.7,0.0,0.87498,8e-05,12.87213]
[1776989063478,39.39,78236.62,0.0,0.87429,8e-05,12.92036]
[1776989064486,39.39,78234.95,0.0,0.87415,8e-05,12.93026]
[1776989067690,39.39,78230.03,0.0,0.87373,8e-05,12.95934]
[1776989073549,39.39,78226.54,0.0,0.87346,8e-05,12.9757]
[1776989075565,39.39,78222.25,0.0,0.8731,8e-05,13.00086]
[1776989077761,39.39,78210.92,0.0,0.87214,8e-05,13.06722]
[1776989079591,39.39,78209.41,0.0,0.87202,9e-05,13.0759]
[1776989084626,39.39,78209.05,0.0,0.872,9e-05,13.07728]
[1776989089661,39.39,78205.5,0.0,0.87171,9e-05,13.09727]
[1776989093690,39.39,78198.75,0.0,0.87114,9e-05,13.13608]
[1776989094698,39.39,78191.15,0.0,0.8705,9e-05,13.18048]
[1776989095713,39.39,78187.43,0.0,0.87018,9e-05,13.20204]
[1776989096710,39.39,78177.7,0.0,0.86934,9e-05,13.25918]
[1776989097908,39.39,78171.37,0.0,0.8688,9e-05,13.29652]
[1776989099731,39.39,78168.0,0.0,0.8685,9e-05,13.31642]
[1776989102753,39.39,78161.81,0.0,0.86797,9e-05,13.35287]
[1776989105773,39.39,78158.47,0.0,0.86768,9e-05,13.3724]
[1776989110808,39.38,78168.05,0.0,0.86852,9e-05,13.31537]
[1776989116851,39.38,78165.93,0.0,0.86834,9e-05,13.32729]
[1776989119877,39.38,78174.4,0.0,0.86909,9e-05,13.27666]
[1776989124918,39.38,78176.0,0.0,0.86924,9e-05,13.26645]
[1776989127929,39.38,78181.57,0.0,0.86973,9e-05,13.23292]
[1776989129945,39.38,78188.54,0.0,0.87033,9e-05,13.19134]
[1776989130958,39.38,78191.26,0.0,0.87057,9e-05,13.17512]
[1776989134980,39.37,78198.2,0.0,0.87121,9e-05,13.12913]
[1776989135986,39.37,78205.23,0.0,0.87181,9e-05,13.08771]
[1776989136994,39.37,78208.65,0.0,0.87211,9e-05,13.06754]
[1776989142033,39.37,78211.28,0.0,0.87233,8e-05,13.05174]
[1776989147075,39.37,78215.17,0.0,0.87267,8e-05,13.02865]
[1776989152125,39.37,78216.65,0.0,0.8728,8e-05,13.01963]
[1776989157161,39.37,78215.1,0.0,0.87267,8e-05,13.02833]
[1776989158328,39.37,78220.71,0.0,0.87315,8e-05,12.99527]
[1776989163249,39.37,78224.75,0.0,0.87349,8e-05,12.97149]
[1776989166267,39.37,78218.69,0.0,0.87298,8e-05,13.00705]
[1776989170300,39.37,78224.82,0.0,0.8735,8e-05,12.97082]
[1776989171305,39.37,78227.35,0.0,0.87371,8e-05,12.95598]
[1776989176341,39.37,78234.36,0.0,0.8743,8e-05,12.91493]
[1776989178476,39.37,78241.26,0.0,0.87488,8e-05,12.87472]
[1776989183387,39.37,78242.3,0.0,0.87493,8e-05,12.87098]
[1776989188545,39.38,78233.17,0.0,0.87416,8e-05,12.92499]
[1776989190436,39.38,78231.32,0.0,0.874,8e-05,12.936]
[1776989195472,39.38,78229.07,0.0,0.87385,8e-05,12.94495]
[1776989200506,39.38,78226.89,0.0,0.87366,8e-05,12.95771]
[1776989205541,39.38,78228.6,0.0,0.87381,8e-05,12.94754]
[1776989209569,39.38,78233.71,0.0,0.87424,8e-05,12.91749]
[1776989214605,39.38,78240.12,0.0,0.87478,8e-05,12.87982]
[1776989219640,39.38,78243.61,0.0,0.87507,8e-05,12.85947]
[1776989224675,39.38,78241.23,0.0,0.87487,8e-05,12.87351]
[1776989227696,39.38,78251.1,0.0,0.87569,8e-05,12.81583]
[1776989228827,39.38,78256.85,0.0,0.87617,8e-05,12.78232]
[1776989230717,39.38,78256.92,0.0,0.87617,8e-05,12.78219]
[1776989235753,39.38,78265.9,0.0,0.87691,8e-05,12.73062]
[1776989238897,39.38,78267.53,0.0,0.87703,8e-05,12.72183]
[1776989244816,39.38,78266.45,0.0,0.87692,8e-05,12.72958]
[1776989246830,39.39,78271.49,0.0,0.87733,8e-05,12.70068]
[1776989248967,39.39,78275.89,0.0,0.87769,8e-05,12.67564]
[1776989254885,39.39,78274.18,0.0,0.87755,8e-05,12.68321]
[1776989255893,39.39,78279.37,0.0,0.87798,8e-05,12.65305]
[1776989256907,39.39,78285.01,0.0,0.87844,8e-05,12.62032]
[1776989259041,39.39,78296.24,0.0,0.87936,8e-05,12.55503]
[1776989259924,39.39,78296.24,0.0,0.87936,8e-05,12.55501]
[1776989262949,39.39,78291.1,0.0,0.87894,8e-05,12.58489]
[1776989263953,39.39,78277.15,0.0,0.87779,8e-05,12.66631]
[1776989264961,39.39,78273.71,0.0,0.8775,8e-05,12.68671]
[1776989269994,39.4,78273.98,0.0,0.8775,8e-05,12.68676]
[1776989276039,39.4,78274.52,0.0,0.87752,8e-05,12.68571]
[1776989281076,39.41,78271.06,0.0,0.87721,8e-05,12.70763]
[1776989286112,39.41,78274.74,0.0,0.87749,8e-05,12.68792]
[1776989288126,39.41,78280.33,0.0,0.87794,8e-05,12.65607]
[1776989290139,39.41,78281.75,0.0,0.87804,8e-05,12.64861]
[1776989295174,39.41,78277.49,0.0,0.8777,8e-05,12.67272]
[1776989300208,39.41,78276.88,0.0,0.87766,8e-05,12.67598]
[1776989305244,39.42,78275.35,0.0,0.87751,8e-05,12.68652]
[1776989310284,39.42,78276.58,0.0,0.87759,8e-05,12.68095]
[1776989312296,39.42,78281.99,0.0,0.87806,8e-05,12.64576]
[1776989317335,39.42,78290.21,0.0,0.87871,8e-05,12.59975]
[1776989318340,39.42,78289.0,0.0,0.87861,8e-05,12.6067]
[1776989322370,39.42,78283.78,0.0,0.87819,8e-05,12.63661]
[1776989327407,39.42,78283.21,0.0,0.87815,8e-05,12.63926]
[1776989332440,39.42,78280.67,0.0,0.87795,8e-05,12.65347]
[1776989337480,39.42,78279.47,0.0,0.87786,8e-05,12.65978]
[1776989342513,39.42,78291.18,0.0,0.87882,8e-05,12.59156]
[1776989343518,39.42,78299.83,0.0,0.87953,8e-05,12.54135]
[1776989348558,39.42,78300.03,0.0,0.87954,8e-05,12.5404]
[1776989353590,39.42,78298.8,0.0,0.87944,8e-05,12.54777]
[1776989358623,39.42,78295.77,0.0,0.87919,8e-05,12.56538]
[1776989363659,39.42,78293.69,0.0,0.87902,8e-05,12.57747]
[1776989365675,39.42,78299.41,0.0,0.87949,8e-05,12.54422]
[1776989366684,39.42,78305.01,0.0,0.87994,8e-05,12.51174]
[1776989368694,39.42,78311.76,0.0,0.88049,8e-05,12.47274]
[1776989372725,39.42,78319.77,0.0,0.88116,8e-05,12.42248]
[1776989376754,39.42,78325.06,0.0,0.88157,8e-05,12.39267]
[1776989381784,39.43,78323.46,0.0,0.88143,8e-05,12.40324]
[1776989383800,39.43,78316.9,0.0,0.88089,8e-05,12.44177]
[1776989385816,39.43,78313.95,0.0,0.88065,8e-05,12.45932]
[1776989390847,39.43,78311.88,0.0,0.88047,8e-05,12.47234]
[1776989395889,39.43,78310.68,0.0,0.88036,8e-05,12.48021]
[1776989400924,39.44,78310.26,0.0,0.88031,8e-05,12.48348]
[1776989405962,39.44,78307.01,0.0,0.88004,8e-05,12.50311]
[1776989407974,39.44,78301.27,0.0,0.87957,8e-05,12.53651]
[1776989413008,39.44,78298.71,0.0,0.87935,8e-05,12.55219]
[1776989416029,39.44,78290.35,0.0,0.87866,8e-05,12.60109]
[1776989421065,39.44,78292.39,0.0,0.87882,8e-05,12.59001]
[1776989426099,39.44,78291.43,0.0,0.87875,8e-05,12.59521]
[1776989431139,39.44,78292.64,0.0,0.87889,8e-05,12.58311]
[1776989436176,39.44,78293.17,0.0,0.87894,8e-05,12.57936]
[1776989440315,39.44,78284.86,0.0,0.87827,8e-05,12.62713]
[1776989442220,39.44,78279.4,0.0,0.87782,8e-05,12.65855]
[1776989443225,39.44,78274.18,0.0,0.87739,8e-05,12.68896]
[1776989446246,39.44,78280.38,0.0,0.8779,8e-05,12.65287]
[1776989449273,39.44,78287.66,0.0,0.8785,8e-05,12.61068]
[1776989451284,39.44,78289.54,0.0,0.87866,8e-05,12.59942]
[1776989456321,39.43,78287.76,0.0,0.87852,8e-05,12.60909]
[1776989458331,39.43,78281.86,0.0,0.87804,8e-05,12.64308]
[1776989463365,39.43,78282.1,0.0,0.87808,8e-05,12.64069]
[1776989468402,39.43,78289.87,0.0,0.87872,8e-05,12.59471]
[1776989473437,39.43,78284.22,0.0,0.87827,8e-05,12.627]
[1776989479478,39.43,78284.4,0.0,0.87829,8e-05,12.62514]
[1776989482498,39.42,78278.65,0.0,0.87783,8e-05,12.65816]
[1776989485521,39.42,78284.71,0.0,0.87833,8e-05,12.62242]
[1776989490667,39.42,78283.77,0.0,0.87827,8e-05,12.62711]
[1776989492569,39.42,78291.99,0.0,0.87898,8e-05,12.5748]
[1776989493576,39.42,78293.68,0.0,0.87911,8e-05,12.56492]
[1776989499618,39.42,78291.71,0.0,0.87896,8e-05,12.57604]
[1776989504652,39.42,78290.16,0.0,0.87884,8e-05,12.58472]
[1776989509690,39.42,78287.59,0.0,0.87863,8e-05,12.59918]
[1776989512709,39.42,78281.87,0.0,0.87816,8e-05,12.63233]
[1776989517743,39.42,78281.05,0.0,0.8781,8e-05,12.63692]
[1776989522780,39.42,78280.01,0.0,0.87802,8e-05,12.64227]
[1776989524795,39.42,78272.97,0.0,0.87744,8e-05,12.68348]
[1776989526808,39.42,78266.56,0.0,0.87691,8e-05,12.72123]
[1776989527815,39.42,78266.06,0.0,0.87686,8e-05,12.72441]
[1776989530950,39.42,78271.87,0.0,0.87733,8e-05,12.69139]
[1776989536883,39.42,78267.63,0.0,0.87695,8e-05,12.71802]
[1776989538894,39.43,78276.7,0.0,0.8777,8e-05,12.66549]
[1776989539901,39.42,78280.21,0.0,0.87799,8e-05,12.6448]
[1776989544937,39.43,78280.28,0.0,0.87797,8e-05,12.64597]
[1776989546955,39.43,78287.63,0.0,0.87858,8e-05,12.60329]
[1776989547959,39.43,78292.41,0.0,0.87897,8e-05,12.57547]
[1776989552995,39.43,78290.65,0.0,0.87886,8e-05,12.58126]
[1776989558034,39.43,78287.65,0.0,0.87861,8e-05,12.59859]
[1776989563069,39.43,78287.48,0.0,0.8786,8e-05,12.59932]
[1776989568104,39.43,78285.85,0.0,0.87847,8e-05,12.60851]
[1776989573139,39.43,78285.87,0.0,0.87848,8e-05,12.60805]
[1776989578178,39.43,78285.23,0.0,0.87843,8e-05,12.6114]
[1776989583211,39.42,78283.0,0.0,0.87825,8e-05,12.62419]
[1776989585224,39.43,78275.98,0.0,0.87767,8e-05,12.66535]
[1776989590259,39.43,78275.98,0.0,0.87766,8e-05,12.66591]
[1776989596302,39.43,78276.03,0.0,0.87766,8e-05,12.6663]
[1776989601460,39.43,78286.82,0.0,0.87854,8e-05,12.60413]
[1776989603350,39.43,78287.33,0.0,0.87857,8e-05,12.60155]
[1776989604358,39.43,78281.34,0.0,0.87808,8e-05,12.6366]
[1776989606371,39.43,78278.31,0.0,0.87783,8e-05,12.65453]
[1776989609392,39.43,78268.54,0.0,0.87701,8e-05,12.71233]
[1776989610399,39.43,78265.43,0.0,0.87675,8e-05,12.73076]
[1776989615435,39.44,78264.33,0.0,0.87667,8e-05,12.73425]
[1776989620471,39.44,78259.1,0.0,0.87621,8e-05,12.76627]
[1776989622484,39.44,78255.68,0.0,0.87592,8e-05,12.78674]
[1776989627517,39.45,78264.6,0.0,0.87664,8e-05,12.73608]
[1776989632555,39.45,78266.29,0.0,0.87676,8e-05,12.72787]
[1776989638614,39.46,78268.3,0.0,0.8769,8e-05,12.71818]
[1776989643633,39.46,78272.86,0.0,0.87727,8e-05,12.69241]
[1776989648668,39.46,78271.05,0.0,0.87712,8e-05,12.70239]
[1776989653702,39.46,78271.01,0.0,0.87711,8e-05,12.70316]
[1776989661887,39.45,78270.94,0.0,0.87712,8e-05,12.70252]
[1776989667802,39.45,78273.75,0.0,0.87737,8e-05,12.68522]
[1776989673843,39.45,78273.12,0.0,0.87736,8e-05,12.68364]
[1776989678879,39.45,78273.72,0.0,0.87741,8e-05,12.68002]
[1776989683913,39.45,78273.54,0.0,0.87739,8e-05,12.68173]
[1776989688948,39.45,78272.83,0.0,0.87734,8e-05,12.68528]
[1776989694996,39.45,78278.21,0.0,0.87778,8e-05,12.654]
[1776989700028,39.45,78281.7,0.0,0.87807,8e-05,12.63327]
[1776989702167,39.45,78290.1,0.0,0.87876,8e-05,12.5843]
[1776989704057,39.45,78290.91,0.0,0.87883,8e-05,12.57951]
[1776989707084,39.45,78302.16,0.0,0.87975,8e-05,12.51413]
[1776989708091,39.45,78306.9,0.0,0.88013,8e-05,12.48671]
[1776989710106,39.45,78307.52,0.0,0.88018,8e-05,12.48337]
[1776989715143,39.45,78315.79,0.0,0.88084,8e-05,12.4362]
[1776989716147,39.45,78322.75,0.0,0.8814,8e-05,12.39614]
[1776989717154,39.45,78326.86,0.0,0.88172,8e-05,12.37266]
[1776989719169,39.45,78332.92,0.0,0.8822,8e-05,12.3383]
[1776989724204,39.46,78331.22,0.0,0.88204,8e-05,12.34991]
[1776989729238,39.46,78328.95,0.0,0.88183,8e-05,12.36483]
[1776989734273,39.47,78318.24,0.0,0.88098,8e-05,12.42406]
[1776989735280,39.47,78311.14,0.0,0.88041,8e-05,12.46541]
[1776989736290,39.47,78310.88,0.0,0.88038,8e-05,12.4671]
[1776989739308,39.47,78302.47,0.0,0.87969,8e-05,12.51632]
[1776989741323,39.47,78296.96,0.0,0.87924,8e-05,12.54843]
[1776989744343,39.47,78289.77,0.0,0.87865,8e-05,12.59047]
[1776989746357,39.47,78283.87,0.0,0.87816,8e-05,12.62515]
[1776989751392,39.47,78280.53,0.0,0.87788,8e-05,12.6454]
[1776989756432,39.47,78279.86,0.0,0.87781,8e-05,12.65004]
[1776989761467,39.48,78278.56,0.0,0.8777,8e-05,12.65834]
[1776989766497,39.48,78278.67,0.0,0.87769,8e-05,12.65845]
[1776989768513,39.48,78273.1,0.0,0.87723,8e-05,12.69109]
[1776989773547,39.48,78274.64,0.0,0.87735,8e-05,12.68264]
[1776989778583,39.48,78276.8,0.0,0.87752,8e-05,12.67066]
[1776989783618,39.48,78277.94,0.0,0.87761,8e-05,12.66471]
[1776989788652,39.48,78277.57,0.0,0.87757,8e-05,12.66749]
[1776989793689,39.49,78279.47,0.0,0.87775,8e-05,12.65274]
[1776989802752,39.49,78277.96,0.0,0.87761,8e-05,12.66274]
[1776989807790,39.49,78275.95,0.0,0.87743,8e-05,12.675]
[1776989812948,39.49,78274.84,0.0,0.87734,8e-05,12.68201]
[1776989818880,39.49,78266.67,0.0,0.87665,8e-05,12.73038]
[1776989823916,39.5,78263.31,0.0,0.87635,8e-05,12.75132]
[1776989828954,39.5,78259.06,0.0,0.87598,8e-05,12.7774]
[1776989833985,39.5,78256.02,0.0,0.87571,8e-05,12.79648]
[1776989837007,39.5,78250.36,0.0,0.87523,8e-05,12.83023]
[1776989839021,39.51,78242.15,0.0,0.87453,8e-05,12.87854]
[1776989840033,39.51,78240.42,0.0,0.87439,8e-05,12.88877]
[1776989845066,39.51,78238.47,0.0,0.87422,8e-05,12.90072]
[1776989850105,39.51,78238.32,0.0,0.8742,8e-05,12.90203]
[1776989855136,39.51,78239.12,0.0,0.87429,8e-05,12.89328]
[1776989856147,39.51,78244.6,0.0,0.87475,8e-05,12.86137]
[1776989857151,39.51,78254.91,0.0,0.87561,8e-05,12.80144]
[1776989858157,39.51,78257.43,0.0,0.87582,8e-05,12.78694]
[1776989863302,39.51,78272.0,0.0,0.87701,8e-05,12.70317]
[1776989864204,39.51,78272.0,0.0,0.87701,8e-05,12.70326]
[1776989865211,39.51,78274.74,0.0,0.87724,8e-05,12.68726]
[1776989870247,39.51,78273.27,0.0,0.87711,8e-05,12.696]
[1776989875283,39.51,78276.72,0.0,0.87739,8e-05,12.67646]
[1776989880320,39.52,78280.69,0.0,0.87771,8e-05,12.65399]
[1776989883445,39.52,78287.34,0.0,0.87825,8e-05,12.61579]
[1776989889380,39.52,78287.51,0.0,0.87825,8e-05,12.6158]
[1776989894415,39.52,78286.92,0.0,0.87819,8e-05,12.61999]
[1776989899449,39.52,78286.64,0.0,0.87816,8e-05,12.62233]
[1776989904484,39.52,78286.34,0.0,0.87812,8e-05,12.62473]
[1776989909531,39.53,78283.66,0.0,0.8779,8e-05,12.64085]
[1776989914555,39.53,78283.18,0.0,0.87788,8e-05,12.63971]
[1776989919589,39.53,78282.65,0.0,0.87783,8e-05,12.64324]
[1776989923728,39.53,78290.85,0.0,0.8785,8e-05,12.59602]
[1776989925632,39.53,78296.39,0.0,0.87895,8e-05,12.56414]
[1776989930678,39.53,78295.1,0.0,0.87883,8e-05,12.57257]
[1776989932681,39.53,78302.76,0.0,0.87945,8e-05,12.52858]
[1776989933797,39.53,78310.86,0.0,0.88011,8e-05,12.48192]
[1776989935701,39.53,78313.79,0.0,0.88034,8e-05,12.46519]
[1776989941749,39.53,78315.28,0.0,0.88045,8e-05,12.457]
[1776989943868,39.53,78337.78,0.0,0.88226,8e-05,12.32744]
[1776989944766,39.54,78337.78,0.0,0.88225,8e-05,12.32787]
[1776989947788,39.54,78342.75,0.0,0.88264,8e-05,12.29978]
[1776989952821,39.54,78342.67,0.0,0.88261,8e-05,12.30181]
[1776989956860,39.54,78348.03,0.0,0.88302,8e-05,12.27229]
[1776989961889,39.55,78352.47,0.0,0.88335,8e-05,12.24868]
[1776989966920,39.55,78351.47,0.0,0.88325,8e-05,12.25627]
[1776989971956,39.56,78350.72,0.0,0.8832,8e-05,12.25799]
[1776989976993,39.56,78350.36,0.0,0.88314,8e-05,12.26186]
[1776989982028,39.57,78351.85,0.0,0.88324,8e-05,12.25512]
[1776989987063,39.57,78351.88,0.0,0.88322,8e-05,12.25675]
[1776989989080,39.57,78359.58,0.0,0.88382,8e-05,12.2132]
[1776989991091,39.57,78360.29,0.0,0.88387,8e-05,12.20943]
[1776989992099,39.57,78353.86,0.0,0.88336,8e-05,12.24654]
[1776989993107,39.57,78352.81,0.0,0.88327,8e-05,12.25268]
[1776989998140,39.57,78351.74,0.0,0.88318,8e-05,12.25934]
[1776990002173,39.57,78346.49,0.0,0.88276,8e-05,12.28991]
[1776990007207,39.58,78349.31,0.0,0.88298,8e-05,12.27405]
[1776990012243,39.58,78350.44,0.0,0.88306,8e-05,12.26804]
[1776990017281,39.58,78351.71,0.0,0.88315,8e-05,12.26131]
[1776990021337,39.58,78368.87,0.0,0.88451,8e-05,12.16313]
[1776990022314,39.58,78378.84,0.0,0.88529,8e-05,12.10611]
[1776990023322,39.58,78379.87,0.0,0.88536,8e-05,12.1006]
[1776990028356,39.58,78380.96,0.0,0.88543,8e-05,12.09579]
[1776990032384,39.59,78388.24,0.0,0.88602,8e-05,12.05082]
[1776990034506,39.59,78403.73,0.0,0.88721,8e-05,11.96294]
[1776990035407,39.59,78403.73,0.0,0.88721,8e-05,11.96337]
[1776990036414,39.59,78409.78,0.0,0.88767,8e-05,11.92933]
[1776990041456,39.6,78412.36,0.0,0.88783,8e-05,11.9171]
[1776990043481,39.6,78425.29,0.0,0.88881,8e-05,11.84466]
[1776990044577,39.6,78409.49,0.0,0.88759,8e-05,11.9352]
[1776990045481,39.6,78409.49,0.0,0.88758,8e-05,11.93571]
[1776990047495,39.6,78395.41,0.0,0.88648,8e-05,12.01697]
[1776990049509,39.6,78392.75,0.0,0.88626,8e-05,12.03316]
[1776990053543,39.61,78381.09,0.0,0.88533,8e-05,12.10168]
[1776990055551,39.61,78377.98,0.0,0.88507,8e-05,12.12021]
[1776990056558,39.61,78371.52,0.0,0.88456,8e-05,12.1575]
[1776990060585,39.61,78364.55,0.0,0.884,8e-05,12.19847]
[1776990065621,39.62,78366.46,0.0,0.88414,8e-05,12.18855]
[1776990070657,39.62,78366.93,0.0,0.88416,8e-05,12.18684]
[1776990075697,39.62,78363.7,0.0,0.88389,8e-05,12.20627]
[1776990076705,39.62,78356.13,0.0,0.88329,8e-05,12.24981]
[1776990081734,39.62,78351.67,0.0,0.88292,8e-05,12.27699]
[1776990084860,39.63,78360.35,0.0,0.88359,8e-05,12.22813]
[1776990086769,39.63,78362.16,0.0,0.88373,8e-05,12.21799]
[1776990091806,39.63,78360.21,0.0,0.88361,8e-05,12.22534]
[1776990096850,39.63,78359.48,0.0,0.88354,8e-05,12.23006]
[1776990098857,39.63,78366.56,0.0,0.8841,8e-05,12.18965]
[1776990100874,39.63,78368.47,0.0,0.88425,8e-05,12.17853]
[1776990105906,39.63,78367.19,0.0,0.88415,8e-05,12.18546]
[1776990110942,39.63,78366.11,0.0,0.88406,8e-05,12.19232]
[1776990115976,39.63,78365.99,0.0,0.88404,8e-05,12.19365]
[1776990121011,39.63,78366.03,0.0,0.88404,8e-05,12.19407]
[1776990126047,39.63,78363.42,0.0,0.88382,8e-05,12.20963]
[1776990131083,39.64,78363.74,0.0,0.88384,8e-05,12.20845]
[1776990133096,39.64,78373.08,0.0,0.88457,8e-05,12.15498]
[1776990137129,39.64,78386.21,0.0,0.8856,8e-05,12.08016]
[1776990139139,39.64,78387.3,0.0,0.88568,8e-05,12.07399]
[1776990144175,39.64,78378.13,0.0,0.88496,8e-05,12.12711]
[1776990145180,39.64,78376.42,0.0,0.88482,8e-05,12.13715]
[1776990148202,39.64,78368.02,0.0,0.88415,8e-05,12.18596]
[1776990150220,39.64,78363.18,0.0,0.88376,8e-05,12.21404]
[1776990155359,39.64,78358.97,0.0,0.88345,8e-05,12.23455]
[1776990161293,39.65,78357.92,0.0,0.88336,8e-05,12.2413]
[1776990166328,39.65,78361.16,0.0,0.88361,8e-05,12.2234]
[1776990170355,39.65,78368.3,0.0,0.88416,8e-05,12.18312]
[1776990171362,39.65,78373.75,0.0,0.88459,8e-05,12.15211]
[1776990173384,39.65,78373.58,0.0,0.88457,8e-05,12.1536]
[1776990174384,39.65,78406.76,0.0,0.88715,8e-05,11.96431]
[1776990175503,39.65,78418.0,0.0,0.88802,8e-05,11.90056]
[1776990176403,39.65,78418.18,0.0,0.88803,8e-05,11.89988]
[1776990177406,39.65,78412.87,0.0,0.88761,8e-05,11.93044]
[1776990179420,39.65,78414.52,0.0,0.88773,8e-05,11.92162]
[1776990184455,39.66,78411.75,0.0,0.8875,8e-05,11.93887]
[1776990185462,39.66,78406.44,0.0,0.88708,8e-05,11.96939]
[1776990190497,39.66,78404.91,0.0,0.88695,8e-05,11.97929]
[1776990195644,39.66,78405.26,0.0,0.88696,8e-05,11.97842]
[1776990198554,39.67,78418.64,0.0,0.88799,8e-05,11.90297]
[1776990199561,39.67,78419.74,0.0,0.88807,8e-05,11.89706]
[1776990203590,39.67,78424.17,0.0,0.88839,8e-05,11.87334]
[1776990208623,39.67,78427.84,0.0,0.88864,8e-05,11.85443]
[1776990209631,39.67,78428.02,0.0,0.88865,8e-05,11.85385]
[1776990214668,39.68,78427.31,0.0,0.88859,8e-05,11.85618]
[1776990217692,39.68,78435.19,0.0,0.88918,8e-05,11.81236]
[1776990219701,39.69,78442.01,0.0,0.88969,8e-05,11.77466]
[1776990220708,39.69,78444.13,0.0,0.88985,8e-05,11.76294]
[1776990225854,39.69,78448.66,0.0,0.89015,8e-05,11.74034]
[1776990230779,39.7,78455.98,0.0,0.89067,8e-05,11.70165]
[1776990235925,39.71,78454.76,0.0,0.89054,8e-05,11.71124]
[1776990240848,39.71,78460.54,0.0,0.89095,8e-05,11.68108]
[1776990245995,39.72,78449.51,0.0,0.89007,8e-05,11.74639]
[1776990247902,39.72,78445.73,0.0,0.88977,8e-05,11.7688]
[1776990248911,39.72,78439.34,0.0,0.88928,8e-05,11.80542]
[1776990249916,39.72,78434.01,0.0,0.88887,8e-05,11.83602]
[1776990250924,39.72,78427.98,0.0,0.88841,8e-05,11.87058]
[1776990251929,39.72,78417.59,0.0,0.88761,8e-05,11.92985]
[1776990252937,39.72,78411.41,0.0,0.88713,8e-05,11.96521]
[1776990256067,39.73,78398.38,0.0,0.88611,8e-05,12.04029]
[1776990256965,39.73,78398.38,0.0,0.8861,8e-05,12.04069]
[1776990257976,39.73,78384.86,0.0,0.88504,8e-05,12.11809]
[1776990263015,39.73,78384.75,0.0,0.88502,8e-05,12.12011]
[1776990264019,39.73,78371.82,0.0,0.884,8e-05,12.19425]
[1776990265024,39.73,78371.82,0.0,0.88399,8e-05,12.19445]
[1776990267039,39.73,78369.46,0.0,0.8838,8e-05,12.20823]
[1776990269052,39.73,78363.68,0.0,0.88335,8e-05,12.24155]
[1776990271066,39.73,78357.52,0.0,0.88289,8e-05,12.27262]
[1776990273078,39.73,78363.74,0.0,0.88338,8e-05,12.23708]
[1776990274085,39.73,78364.72,0.0,0.88346,8e-05,12.23157]
[1776990279120,39.74,78363.23,0.0,0.88333,8e-05,12.24063]
[1776990281139,39.74,78368.35,0.0,0.88373,8e-05,12.21154]
[1776990286282,39.74,78361.45,0.0,0.88318,8e-05,12.25173]
[1776990292211,39.74,78362.68,0.0,0.88327,8e-05,12.24533]
[1776990297263,39.74,78341.01,0.0,0.88154,8e-05,12.37017]
[1776990299267,39.74,78325.74,0.0,0.88031,8e-05,12.45826]
[1776990300273,39.74,78324.44,0.0,0.8802,8e-05,12.46582]
[1776990303299,39.74,78329.95,0.0,0.88064,8e-05,12.43439]
[1776990306323,39.74,78341.74,0.0,0.88158,8e-05,12.36705]
[1776990307328,39.74,78342.29,0.0,0.88162,8e-05,12.36411]
[1776990309342,39.74,78348.69,0.0,0.88213,8e-05,12.32735]
[1776990310349,39.74,78353.96,0.0,0.88255,8e-05,12.29715]
[1776990315385,39.74,78349.06,0.0,0.88216,8e-05,12.32552]
[1776990317398,39.74,78344.73,0.0,0.88181,8e-05,12.35065]
[1776990322434,39.75,78344.43,0.0,0.88177,8e-05,12.35362]
[1776990327469,39.75,78346.15,0.0,0.88189,8e-05,12.34509]
[1776990330488,39.75,78353.38,0.0,0.88246,8e-05,12.30419]
[1776990332504,39.75,78357.78,0.0,0.88283,8e-05,12.275]
[1776990337538,39.75,78357.59,0.0,0.88281,8e-05,12.27661]
[1776990342573,39.76,78356.68,0.0,0.88273,8e-05,12.28226]
[1776990344587,39.76,78350.49,0.0,0.88224,8e-05,12.31789]
[1776990346732,39.76,78346.09,0.0,0.88188,8e-05,12.34369]
[1776990352645,39.76,78346.95,0.0,0.88193,8e-05,12.34023]
[1776990357682,39.76,78347.81,0.0,0.882,8e-05,12.33523]
[1776990360701,39.76,78354.67,0.0,0.88255,8e-05,12.29587]
[1776990361712,39.76,78357.28,0.0,0.88275,8e-05,12.28096]
[1776990366873,39.76,78359.59,0.0,0.88293,8e-05,12.26815]
[1776990372786,39.76,78358.28,0.0,0.88282,8e-05,12.27603]
[1776990377820,39.76,78362.8,0.0,0.88317,8e-05,12.25056]
[1776990382856,39.76,78362.73,0.0,0.88316,8e-05,12.25163]
[1776990385876,39.77,78368.52,0.0,0.88361,8e-05,12.21877]
[1776990388897,39.77,78376.69,0.0,0.88425,8e-05,12.17277]
[1776990393932,39.77,78380.71,0.0,0.88458,8e-05,12.14642]
[1776990398967,39.77,78380.92,0.0,0.88459,8e-05,12.14618]
[1776990404002,39.77,78383.19,0.0,0.88475,8e-05,12.13408]
[1776990407152,39.77,78390.39,0.0,0.88531,8e-05,12.09348]
[1776990410045,39.78,78396.34,0.0,0.88576,8e-05,12.0602]
[1776990412058,39.78,78405.53,0.0,0.88647,8e-05,12.00849]
[1776990414077,39.78,78412.81,0.0,0.88702,8e-05,11.96781]
[1776990416086,39.78,78399.81,0.0,0.88601,8e-05,12.04241]
[1776990417223,39.78,78390.65,0.0,0.8853,8e-05,12.09452]
[1776990423135,39.78,78387.74,0.0,0.88507,8e-05,12.11073]
[1776990425148,39.78,78393.06,0.0,0.88549,8e-05,12.08038]
[1776990426157,39.78,78400.59,0.0,0.88607,8e-05,12.03755]
[1776990431204,39.78,78403.83,0.0,0.88632,8e-05,12.01977]
[1776990436238,39.79,78407.72,0.0,0.88659,8e-05,11.99955]
[1776990441263,39.79,78411.4,0.0,0.88687,8e-05,11.97933]
[1776990446298,39.79,78411.74,0.0,0.88688,8e-05,11.97825]
[1776990453347,39.79,78411.47,0.0,0.88688,8e-05,11.9767]
[1776990458383,39.79,78410.89,0.0,0.88682,8e-05,11.98098]
[1776990463417,39.8,78410.7,0.0,0.88679,8e-05,11.98304]
[1776990468454,39.8,78413.83,0.0,0.88702,8e-05,11.96616]
[1776990469460,39.8,78421.08,0.0,0.88758,8e-05,11.92522]
[1776990470481,39.8,78422.99,0.0,0.88772,8e-05,11.91465]
[1776990475503,39.8,78422.57,0.0,0.88767,8e-05,11.91843]
[1776990480537,39.81,78423.37,0.0,0.88771,8e-05,11.9153]
[1776990485572,39.81,78422.96,0.0,0.88766,8e-05,11.91912]
[1776990490606,39.81,78418.55,0.0,0.88731,8e-05,11.94556]
[1776990493628,39.82,78426.39,0.0,0.8879,8e-05,11.90199]
[1776990496653,39.82,78427.78,0.0,0.88799,8e-05,11.89517]
[1776990497797,39.82,78421.47,0.0,0.8875,8e-05,11.93129]
[1776990499675,39.82,78420.62,0.0,0.88743,8e-05,11.93675]
[1776990504707,39.82,78418.02,0.0,0.88721,8e-05,11.95298]
[1776990509743,39.83,78416.8,0.0,0.88709,8e-05,11.9613]
[1776990514778,39.83,78412.87,0.0,0.8868,8e-05,11.98089]
[1776990519813,39.84,78411.59,0.0,0.88667,8e-05,11.99082]
[1776990522836,39.84,78404.74,0.0,0.88612,8e-05,12.03129]
[1776990523841,39.84,78399.66,0.0,0.88572,8e-05,12.06062]
[1776990525855,39.84,78397.84,0.0,0.88557,8e-05,12.07122]
[1776990530889,39.84,78400.21,0.0,0.88575,8e-05,12.0583]
[1776990535925,39.85,78397.76,0.0,0.88554,8e-05,12.07332]
[1776990540960,39.85,78399.34,0.0,0.88564,8e-05,12.06622]
[1776990545995,39.86,78401.1,0.0,0.88575,8e-05,12.05806]
[1776990551031,39.86,78397.11,0.0,0.88543,8e-05,12.08197]
[1776990556069,39.86,78399.83,0.0,0.88561,8e-05,12.06865]
[1776990561102,39.87,78398.41,0.0,0.88548,8e-05,12.07847]
[1776990566136,39.87,78397.72,0.0,0.8854,8e-05,12.084]
[1776990568288,39.87,78391.27,0.0,0.88489,8e-05,12.12128]
[1776990574193,39.88,78389.82,0.0,0.88479,8e-05,12.12666]
[1776990579229,39.88,78391.39,0.0,0.8849,8e-05,12.11892]
[1776990585271,39.88,78392.1,0.0,0.88494,8e-05,12.11624]
[1776990590306,39.88,78396.19,0.0,0.88524,8e-05,12.09427]
[1776990595341,39.89,78401.03,0.0,0.8856,8e-05,12.06819]
[1776990600378,39.89,78402.56,0.0,0.88569,8e-05,12.06106]
[1776990604406,39.89,78408.55,0.0,0.88614,8e-05,12.02836]
[1776990609441,39.9,78412.24,0.0,0.8864,8e-05,12.00924]
[1776990611460,39.9,78417.83,0.0,0.88683,8e-05,11.97801]
[1776990613469,39.9,78419.23,0.0,0.88693,8e-05,11.97036]
[1776990618638,39.9,78424.33,0.0,0.88731,8e-05,11.9423]
[1776990624549,39.91,78427.6,0.0,0.88755,8e-05,11.92495]
[1776990629584,39.91,78428.72,0.0,0.88762,8e-05,11.91968]
[1776990634618,39.91,78428.44,0.0,0.88762,8e-05,11.91799]
[1776990639652,39.91,78431.32,0.0,0.88782,8e-05,11.90279]
[1776990644688,39.92,78431.04,0.0,0.88779,8e-05,11.90555]
[1776990649726,39.92,78427.75,0.0,0.88752,8e-05,11.92528]
[1776990654763,39.92,78427.16,0.0,0.88747,8e-05,11.92892]
[1776990659799,39.92,78426.67,0.0,0.88742,8e-05,11.93268]
[1776990664833,39.92,78437.46,0.0,0.88824,8e-05,11.87239]
[1776990666848,39.92,78441.76,0.0,0.88856,8e-05,11.84815]
[1776990671887,39.92,78444.98,0.0,0.88881,8e-05,11.83017]
[1776990676917,39.92,78444.73,0.0,0.88879,8e-05,11.83166]
[1776990679067,39.92,78438.16,0.0,0.88829,8e-05,11.86879]
[1776990682962,39.92,78429.2,0.0,0.8876,8e-05,11.91966]
[1776990683969,39.92,78427.91,0.0,0.8875,8e-05,11.92716]
[1776990689136,39.93,78429.76,0.0,0.88762,8e-05,11.91776]
[1776990694038,39.93,78420.38,0.0,0.88692,8e-05,11.96761]
[1776990696053,39.93,78418.32,0.0,0.88676,8e-05,11.97962]
[1776990699206,39.93,78408.08,0.0,0.88596,8e-05,12.03827]
[1776990702099,39.93,78414.0,0.0,0.88641,8e-05,12.00519]
[1776990704109,39.93,78415.56,0.0,0.88653,8e-05,11.99664]
[1776990709276,39.94,78413.41,0.0,0.88635,8e-05,12.00966]
[1776990715187,39.94,78413.04,0.0,0.88631,8e-05,12.01241]
[1776990720224,39.94,78412.93,0.0,0.8863,8e-05,12.01373]
[1776990722235,39.94,78403.47,0.0,0.88556,8e-05,12.06786]
[1776990726273,39.94,78393.37,0.0,0.88475,8e-05,12.12653]
[1776990729420,39.94,78388.0,0.0,0.88432,8e-05,12.15772]
[1776990735326,39.94,78385.4,0.0,0.88413,8e-05,12.17219]
[1776990739490,39.94,78396.17,0.0,0.88497,8e-05,12.11092]
[1776990745396,39.94,78398.02,0.0,0.88511,8e-05,12.1006]
[1776990750432,39.94,78401.33,0.0,0.88536,8e-05,12.08199]
[1776990756474,39.95,78400.18,0.0,0.88531,8e-05,12.08438]
[1776990761516,39.95,78405.81,0.0,0.88574,8e-05,12.05274]
[1776990766550,39.95,78407.97,0.0,0.8859,8e-05,12.041]
[1776990771585,39.95,78406.08,0.0,0.88575,8e-05,12.05221]
[1776990776621,39.95,78408.19,0.0,0.8859,8e-05,12.0407]
[1776990781656,39.95,78412.05,0.0,0.88619,8e-05,12.01942]
[1776990786691,39.95,78416.44,0.0,0.88652,8e-05,11.99528]
[1776990791726,39.95,78420.29,0.0,0.88681,8e-05,11.97438]
[1776990795757,39.96,78423.7,0.0,0.88706,8e-05,11.95594]
[1776990800789,39.96,78422.55,0.0,0.88696,8e-05,11.96359]
[1776990805829,39.96,78421.01,0.0,0.88682,8e-05,11.97341]
[1776990810864,39.96,78419.66,0.0,0.88671,8e-05,11.98198]
[1776990815898,39.97,78418.56,0.0,0.88665,8e-05,11.98463]
[1776990820938,39.97,78418.02,0.0,0.88659,8e-05,11.98844]
[1776990822947,39.97,78409.02,0.0,0.8859,8e-05,12.03968]
[1776990823954,39.97,78406.29,0.0,0.88568,8e-05,12.05523]
[1776990828989,39.97,78408.18,0.0,0.88583,8e-05,12.04478]
[1776990834027,39.97,78405.71,0.0,0.88563,8e-05,12.05899]
[1776990839065,39.97,78405.79,0.0,0.88564,8e-05,12.05863]
[1776990844112,39.97,78406.8,0.0,0.88571,8e-05,12.05294]
[1776990849135,39.97,78407.44,0.0,0.88576,8e-05,12.04935]
[1776990855177,39.97,78408.93,0.0,0.88588,8e-05,12.04093]
[1776990857195,39.97,78414.3,0.0,0.88629,8e-05,12.01054]
[1776990858198,39.97,78419.28,0.0,0.88668,8e-05,11.98241]
[1776990860339,39.97,78421.0,0.0,0.88681,8e-05,11.97291]
[1776990866255,39.97,78422.87,0.0,0.88694,8e-05,11.96314]
[1776990871288,39.97,78425.7,0.0,0.88718,8e-05,11.94349]
[1776990876325,39.98,78426.62,0.0,0.88724,8e-05,11.93922]
[1776990881362,39.98,78423.03,0.0,0.88695,8e-05,11.96055]
[1776990886394,39.98,78422.86,0.0,0.88693,8e-05,11.96234]
[1776990891429,39.98,78421.98,0.0,0.88685,8e-05,11.96817]
[1776990896464,39.98,78423.92,0.0,0.88699,8e-05,11.95799]
[1776990901499,39.99,78425.39,0.0,0.88709,8e-05,11.95069]
[1776990906535,39.99,78419.32,0.0,0.88661,8e-05,11.98591]
[1776990911569,39.99,78418.33,0.0,0.88652,8e-05,11.99223]
[1776990916605,39.99,78423.46,0.0,0.88691,8e-05,11.964]
[1776990921638,39.99,78419.92,0.0,0.88662,8e-05,11.98474]
[1776990926676,40.0,78427.51,0.0,0.8872,8e-05,11.94235]
[1776990931709,40.0,78429.6,0.0,0.88738,8e-05,11.92704]
[1776990936744,40.0,78428.51,0.0,0.88728,8e-05,11.93432]
[1776990941781,40.0,78427.32,0.0,0.88718,8e-05,11.94212]
[1776990946814,40.0,78430.74,0.0,0.88744,8e-05,11.92255]
[1776990950974,40.0,78436.1,0.0,0.88786,8e-05,11.89209]
[1776990955878,40.0,78441.13,0.0,0.88824,8e-05,11.8635]
[1776990959909,40.0,78435.2,0.0,0.88779,8e-05,11.89672]
[1776990964944,40.0,78439.03,0.0,0.88809,8e-05,11.87481]
[1776990969979,40.0,78441.05,0.0,0.88825,8e-05,11.86314]
[1776990975016,40.0,78443.86,0.0,0.88847,8e-05,11.84701]
[1776990980051,40.0,78439.1,0.0,0.88811,8e-05,11.87345]
[1776990985086,40.0,78436.54,0.0,0.88792,8e-05,11.88749]
[1776990987101,40.0,78449.91,0.0,0.88894,8e-05,11.812]
[1776990988108,40.0,78449.83,0.0,0.88894,8e-05,11.81218]
[1776990993146,39.99,78451.87,0.0,0.88913,8e-05,11.79576]
[1776990998179,39.99,78456.58,0.0,0.88949,8e-05,11.76944]
[1776991001326,40.0,78449.16,0.0,0.88892,8e-05,11.81135]
[1776991007241,40.0,78454.67,0.0,0.88934,8e-05,11.78046]
[1776991011398,40.0,78462.01,0.0,0.88989,8e-05,11.73952]
[1776991014289,40.0,78464.76,0.0,0.89009,8e-05,11.72448]
[1776991019325,40.0,78463.93,0.0,0.89002,8e-05,11.72992]
[1776991024359,40.0,78469.14,0.0,0.8904,8e-05,11.70151]
[1776991029400,40.0,78469.04,0.0,0.89038,8e-05,11.70304]
[1776991034442,40.01,78470.88,0.0,0.8905,8e-05,11.69372]
[1776991039478,40.01,78471.52,0.0,0.89054,8e-05,11.69111]
[1776991041623,40.01,78487.98,0.0,0.89177,7e-05,11.59931]
[1776991043508,40.01,78491.96,0.0,0.89206,7e-05,11.5771]
[1776991048541,40.02,78491.35,0.0,0.89197,7e-05,11.58403]
[1776991051693,40.03,78486.05,0.0,0.89153,7e-05,11.6152]
[1776991054586,40.03,78479.01,0.0,0.89099,7e-05,11.65561]
[1776991059619,40.04,78472.11,0.0,0.89046,8e-05,11.6957]
[1776991061763,40.04,78463.49,0.0,0.8898,8e-05,11.7445]
[1776991067675,40.04,78456.79,0.0,0.88928,8e-05,11.78324]
[1776991068682,40.04,78451.01,0.0,0.88884,8e-05,11.81583]
[1776991073717,40.04,78449.29,0.0,0.88871,8e-05,11.82589]
[1776991078755,40.04,78449.16,0.0,0.88869,8e-05,11.82696]
[1776991083785,40.04,78444.86,0.0,0.88836,8e-05,11.85144]
[1776991086813,40.04,78438.85,0.0,0.8879,8e-05,11.88563]
[1776991087815,40.04,78426.13,0.0,0.88692,8e-05,11.95752]
[1776991092850,40.05,78429.9,0.0,0.8872,8e-05,11.93698]
[1776991095871,40.05,78424.61,0.0,0.88679,8e-05,11.96722]
[1776991100905,40.05,78421.56,0.0,0.88655,8e-05,11.98488]
[1776991106947,40.05,78419.15,0.0,0.88636,8e-05,11.99891]
[1776991112126,40.05,78424.75,0.0,0.88682,8e-05,11.96322]
[1776991116025,40.05,78429.93,0.0,0.88722,8e-05,11.93436]
[1776991119045,40.05,78432.39,0.0,0.8874,8e-05,11.92068]
[1776991121055,40.05,78438.43,0.0,0.88786,8e-05,11.88678]
[1776991124076,40.05,78446.83,0.0,0.8885,8e-05,11.83959]
[1776991125083,40.05,78448.5,0.0,0.88863,8e-05,11.83015]
[1776991130118,40.05,78450.95,0.0,0.88882,8e-05,11.81623]
[1776991135152,40.05,78452.39,0.0,0.88893,8e-05,11.80804]
[1776991140193,40.05,78453.89,0.0,0.88905,8e-05,11.79876]
[1776991145225,40.05,78457.74,0.0,0.88934,8e-05,11.77697]
[1776991150262,40.04,78459.18,0.0,0.88947,8e-05,11.76743]
[1776991155297,40.04,78460.5,0.0,0.88959,8e-05,11.75865]
[1776991160332,40.04,78457.98,0.0,0.88942,8e-05,11.77117]
[1776991166375,40.03,78457.94,0.0,0.88945,8e-05,11.76926]
[1776991171411,40.03,78457.86,0.0,0.8895,8e-05,11.76363]
[1776991176445,40.03,78455.11,0.0,0.8893,8e-05,11.77854]
[1776991181481,40.03,78455.8,0.0,0.88935,8e-05,11.77436]
[1776991186515,40.03,78450.6,0.0,0.88896,8e-05,11.80316]
[1776991191550,40.02,78449.09,0.0,0.88885,8e-05,11.8112]
[1776991196585,40.02,78449.51,0.0,0.88889,8e-05,11.80838]
[1776991201620,40.02,78449.66,0.0,0.88891,8e-05,11.80711]
[1776991206655,40.02,78446.46,0.0,0.88867,8e-05,11.82473]
[1776991208670,40.02,78439.91,0.0,0.88818,8e-05,11.86143]
[1776991210683,40.02,78436.03,0.0,0.88788,8e-05,11.88301]
[1776991215722,40.02,78435.85,0.0,0.88788,8e-05,11.88324]
[1776991219750,40.02,78429.67,0.0,0.88741,8e-05,11.91748]
[1776991222906,40.02,78427.5,0.0,0.88726,8e-05,11.92888]
[1776991228813,40.01,78427.42,0.0,0.88727,8e-05,11.92806]
[1776991233848,40.01,78429.31,0.0,0.88746,8e-05,11.91207]
[1776991238881,40.01,78427.59,0.0,0.88734,8e-05,11.92085]
[1776991243916,40.01,78422.85,0.0,0.88699,8e-05,11.94688]
[1776991248951,40.0,78423.21,0.0,0.88702,8e-05,11.94413]
[1776991253991,40.0,78420.15,0.0,0.8868,8e-05,11.96063]
[1776991259021,40.0,78417.87,0.0,0.88664,8e-05,11.97258]
[1776991264057,40.0,78416.13,0.0,0.88652,8e-05,11.9814]
[1776991270101,40.0,78416.36,0.0,0.88655,8e-05,11.97889]
[1776991272114,39.99,78410.01,0.0,0.88606,8e-05,12.01441]
[1776991274131,39.99,78407.23,0.0,0.88586,8e-05,12.02965]
[1776991279165,39.99,78405.92,0.0,0.88576,8e-05,12.03641]
[1776991284198,39.99,78404.94,0.0,0.8857,8e-05,12.04133]
[1776991287221,39.99,78411.07,0.0,0.88618,8e-05,12.00629]
[1776991289236,39.99,78416.84,0.0,0.88662,8e-05,11.97338]
[1776991294269,39.99,78418.23,0.0,0.88678,8e-05,11.96042]
[1776991299305,39.99,78419.81,0.0,0.88691,8e-05,11.95083]
[1776991304340,39.98,78418.44,0.0,0.88681,8e-05,11.95793]
[1776991309376,39.98,78418.17,0.0,0.8868,8e-05,11.95875]
[1776991314412,39.98,78418.77,0.0,0.88685,8e-05,11.95464]
[1776991319447,39.98,78418.83,0.0,0.88687,8e-05,11.95358]
[1776991323475,39.98,78405.06,0.0,0.88581,8e-05,12.0309]
[1776991324482,39.98,78396.8,0.0,0.88517,8e-05,12.07759]
[1776991325490,39.98,78395.61,0.0,0.88508,8e-05,12.08413]
[1776991330524,39.97,78395.52,0.0,0.88509,8e-05,12.08359]
[1776991335560,39.97,78389.89,0.0,0.88466,8e-05,12.11443]
[1776991337573,39.97,78375.38,0.0,0.88353,8e-05,12.1964]
[1776991338584,39.97,78376.0,0.0,0.88359,8e-05,12.19255]
[1776991341602,39.97,78383.64,0.0,0.8842,8e-05,12.1481]
[1776991345630,39.96,78385.64,0.0,0.88437,8e-05,12.13569]
[1776991348652,39.96,78394.98,0.0,0.88511,8e-05,12.08196]
[1776991349657,39.96,78395.51,0.0,0.88515,8e-05,12.07867]
[1776991354695,39.96,78394.55,0.0,0.88512,8e-05,12.07907]
[1776991359730,39.96,78395.03,0.0,0.88517,8e-05,12.07577]
[1776991363896,39.96,78389.17,0.0,0.88472,8e-05,12.10854]
[1776991369801,39.96,78386.32,0.0,0.88451,8e-05,12.12367]
[1776991373966,39.95,78377.51,0.0,0.88383,8e-05,12.1728]
[1776991375844,39.95,78370.43,0.0,0.88328,8e-05,12.21284]
[1776991377863,39.95,78361.62,0.0,0.88259,8e-05,12.26245]
[1776991378865,39.95,78360.28,0.0,0.88249,8e-05,12.26972]
[1776991384038,39.95,78360.09,0.0,0.8825,8e-05,12.26848]
[1776991389945,39.94,78359.1,0.0,0.88246,8e-05,12.27183]
[1776991394977,39.94,78359.25,0.0,0.88249,8e-05,12.26917]
[1776991396991,39.93,78365.33,0.0,0.88298,8e-05,12.23388]
[1776991404179,39.93,78367.97,0.0,0.88322,8e-05,12.21687]
[1776991410082,39.93,78372.67,0.0,0.88361,8e-05,12.1885]
[1776991415116,39.92,78375.31,0.0,0.88387,8e-05,12.1679]
[1776991420151,39.92,78374.57,0.0,0.88383,8e-05,12.17084]
[1776991423174,39.92,78382.64,0.0,0.88447,8e-05,12.12405]
[1776991428210,39.91,78381.96,0.0,0.88444,8e-05,12.12654]
[1776991433245,39.91,78381.21,0.0,0.88439,8e-05,12.1298]
[1776991438279,39.91,78380.37,0.0,0.88434,8e-05,12.13336]
[1776991443317,39.91,78380.41,0.0,0.88437,8e-05,12.13156]
[1776991449358,39.9,78379.64,0.0,0.88433,8e-05,12.13408]
[1776991454532,39.9,78378.65,0.0,0.88427,8e-05,12.13816]
[1776991460435,39.89,78376.7,0.0,0.88415,8e-05,12.14738]
[1776991465471,39.89,78371.86,0.0,0.88379,8e-05,12.17328]
[1776991470506,39.89,78363.74,0.0,0.88317,8e-05,12.21794]
[1776991471513,39.88,78362.57,0.0,0.88311,8e-05,12.21993]
[1776991474672,39.88,78369.78,0.0,0.8837,8e-05,12.17786]
[1776991480576,39.88,78368.95,0.0,0.88365,8e-05,12.181]
[1776991485611,39.88,78369.8,0.0,0.88374,8e-05,12.17478]
[1776991490649,39.87,78372.15,0.0,0.88394,8e-05,12.16001]
[1776991495680,39.87,78372.43,0.0,0.88398,8e-05,12.15704]
[1776991500716,39.87,78373.43,0.0,0.88408,8e-05,12.14994]
[1776991505889,39.86,78374.25,0.0,0.88416,8e-05,12.14386]
[1776991511796,39.86,78374.09,0.0,0.88417,8e-05,12.14308]
[1776991516829,39.85,78375.56,0.0,0.88431,8e-05,12.1333]
[1776991521865,39.85,78376.24,0.0,0.88438,8e-05,12.12804]
[1776991526899,39.85,78375.5,0.0,0.88434,8e-05,12.13087]
[1776991533949,39.84,78376.66,0.0,0.88449,8e-05,12.11793]
[1776991536099,39.84,78387.53,0.0,0.88535,8e-05,12.05529]
[1776991542005,39.84,78384.81,0.0,0.88516,8e-05,12.06959]
[1776991546169,39.84,78395.53,0.0,0.88601,8e-05,12.0076]
[1776991548065,39.84,78398.57,0.0,0.88624,8e-05,11.9901]
[1776991549061,39.84,78406.94,0.0,0.8869,8e-05,11.94238]
[1776991550067,39.83,78418.66,0.0,0.88781,8e-05,11.87551]
[1776991551075,39.83,78419.42,0.0,0.88787,8e-05,11.87089]
[1776991556242,39.83,78421.45,0.0,0.88805,8e-05,11.85763]
[1776991562153,39.83,78424.66,0.0,0.88832,8e-05,11.83775]
[1776991564165,39.82,78432.65,0.0,0.88893,8e-05,11.79211]
[1776991566311,39.82,78441.5,0.0,0.88961,8e-05,11.74174]
[1776991572221,39.82,78441.3,0.0,0.88961,8e-05,11.74207]
[1776991578263,39.82,78440.66,0.0,0.88957,8e-05,11.74487]
[1776991581284,39.82,78450.31,0.0,0.89031,8e-05,11.69002]
[1776991586452,39.82,78446.6,0.0,0.89003,8e-05,11.71063]
[1776991588472,39.82,78441.5,0.0,0.88964,8e-05,11.73928]
[1776991594379,39.82,78443.88,0.0,0.88987,8e-05,11.72088]
[1776991599414,39.82,78443.2,0.0,0.88982,8e-05,11.72448]
[1776991604450,39.82,78444.47,0.0,0.88992,8e-05,11.71721]
[1776991606466,39.82,78438.62,0.0,0.88947,8e-05,11.75023]
[1776991611499,39.82,78435.27,0.0,0.88922,8e-05,11.76899]
[1776991616534,39.82,78435.34,0.0,0.88923,8e-05,11.76832]
[1776991621571,39.81,78435.88,0.0,0.88927,8e-05,11.76498]
[1776991626605,39.81,78433.12,0.0,0.88907,8e-05,11.78023]
[1776991628758,39.81,78438.89,0.0,0.88951,8e-05,11.74746]
[1776991632647,39.81,78433.35,0.0,0.88909,8e-05,11.77854]
[1776991637685,39.81,78434.64,0.0,0.88919,8e-05,11.77082]
[1776991642717,39.81,78439.38,0.0,0.88956,8e-05,11.74369]
[1776991647752,39.81,78442.62,0.0,0.88981,8e-05,11.72509]
[1776991652787,39.81,78444.7,0.0,0.89,8e-05,11.70868]
[1776991657823,39.81,78445.22,0.0,0.89005,8e-05,11.70542]
[1776991662858,39.81,78443.11,0.0,0.88989,8e-05,11.71697]
[1776991667891,39.81,78440.38,0.0,0.88969,8e-05,11.73198]
[1776991671920,39.81,78429.21,0.0,0.88884,8e-05,11.79499]
[1776991672927,39.81,78426.63,0.0,0.88864,8e-05,11.80971]
[1776991677966,39.81,78437.68,0.0,0.88948,8e-05,11.74773]
[1776991679118,39.81,78442.1,0.0,0.88981,8e-05,11.72295]
[1776991685016,39.81,78443.46,0.0,0.88992,8e-05,11.71526]
[1776991687025,39.81,78438.09,0.0,0.88951,8e-05,11.74533]
[1776991692059,39.81,78436.44,0.0,0.88939,8e-05,11.75411]
[1776991695081,39.81,78443.7,0.0,0.88994,8e-05,11.7135]
[1776991700117,39.81,78441.92,0.0,0.88979,8e-05,11.72443]
[1776991706158,39.81,78438.21,0.0,0.8895,8e-05,11.74623]
[1776991711193,39.81,78436.66,0.0,0.88941,8e-05,11.7512]
[1776991715221,39.81,78430.23,0.0,0.88891,8e-05,11.78796]
[1776991719400,39.81,78426.83,0.0,0.88865,8e-05,11.8074]
[1776991725293,39.81,78425.15,0.0,0.88852,8e-05,11.81698]
[1776991730326,39.81,78427.26,0.0,0.8887,8e-05,11.8036]
[1776991736369,39.81,78427.92,0.0,0.88877,8e-05,11.79821]
[1776991741405,39.8,78430.7,0.0,0.889,8e-05,11.78123]
[1776991743418,39.8,78436.94,0.0,0.88948,8e-05,11.74552]
[1776991748455,39.8,78433.95,0.0,0.88925,8e-05,11.76257]
[1776991753492,39.8,78434.56,0.0,0.8893,8e-05,11.7595]
[1776991757516,39.8,78441.48,0.0,0.88982,8e-05,11.72018]
[1776991759679,39.8,78447.01,0.0,0.89025,8e-05,11.68863]
[1776991765573,39.8,78449.3,0.0,0.89043,8e-05,11.67489]
[1776991770608,39.8,78452.15,0.0,0.89065,8e-05,11.65844]
[1776991776668,39.8,78452.63,0.0,0.89073,8e-05,11.65097]
[1776991779825,39.8,78458.59,0.0,0.89118,8e-05,11.61707]
[1776991781690,39.8,78460.48,0.0,0.89133,8e-05,11.6063]
[1776991786723,39.8,78461.75,0.0,0.89142,8e-05,11.59915]
[1776991791755,39.8,78461.52,0.0,0.8914,8e-05,11.6006]
[1776991796792,39.8,78459.29,0.0,0.89123,8e-05,11.61339]
[1776991799966,39.8,78443.94,0.0,0.89007,8e-05,11.70006]
[1776991801826,39.8,78438.27,0.0,0.88964,8e-05,11.73203]
[1776991806863,39.8,78438.2,0.0,0.88964,8e-05,11.73194]
[1776991811897,39.8,78436.12,0.0,0.88949,8e-05,11.7432]
[1776991817938,39.8,78435.87,0.0,0.88948,8e-05,11.744]
[1776991821967,39.8,78429.08,0.0,0.88896,8e-05,11.78229]
[1776991822974,39.8,78425.49,0.0,0.88869,8e-05,11.8025]
[1776991824987,39.79,78424.45,0.0,0.88861,8e-05,11.80808]
[1776991830024,39.79,78420.67,0.0,0.88833,8e-05,11.82862]
[1776991835056,39.79,78419.94,0.0,0.88832,8e-05,11.82742]
[1776991840093,39.79,78420.19,0.0,0.88836,8e-05,11.82501]
[1776991845127,39.79,78421.52,0.0,0.88847,8e-05,11.81651]
[1776991850162,39.78,78421.85,0.0,0.88851,8e-05,11.81368]
[1776991855196,39.78,78425.0,0.0,0.88876,8e-05,11.79491]
[1776991860389,39.78,78422.52,0.0,0.88859,8e-05,11.80808]
[1776991867281,39.78,78421.92,0.0,0.88856,8e-05,11.81012]
[1776991872317,39.77,78413.65,0.0,0.88794,8e-05,11.85594]
[1776991874329,39.77,78407.66,0.0,0.88748,8e-05,11.88937]
[1776991876344,39.77,78417.64,0.0,0.88825,8e-05,11.83265]
[1776991877351,39.77,78419.4,0.0,0.88839,8e-05,11.82271]
[1776991882388,39.77,78421.06,0.0,0.88851,8e-05,11.81357]
[1776991887421,39.77,78425.31,0.0,0.88884,8e-05,11.78892]
[1776991889437,39.77,78433.96,0.0,0.88951,8e-05,11.73958]
[1776991890599,39.77,78442.44,0.0,0.89016,8e-05,11.69139]
[1776991892456,39.77,78445.28,0.0,0.89041,8e-05,11.67092]
[1776991900669,39.77,78442.82,0.0,0.89022,8e-05,11.68466]
[1776991904540,39.77,78437.78,0.0,0.88984,8e-05,11.71309]
[1776991905549,39.77,78435.79,0.0,0.88968,8e-05,11.7248]
[1776991909576,39.77,78431.96,0.0,0.8894,8e-05,11.74596]
[1776991914611,39.77,78429.13,0.0,0.88919,8e-05,11.76125]
[1776991920813,39.77,78422.96,0.0,0.88873,8e-05,11.79509]
[1776991922667,39.77,78418.08,0.0,0.88836,8e-05,11.82288]
[1776991925690,39.77,78410.75,0.0,0.88779,8e-05,11.86452]
[1776991930881,39.77,78406.71,0.0,0.88748,8e-05,11.88728]
[1776991937774,39.76,78406.73,0.0,0.88751,8e-05,11.88528]
[1776991945830,39.76,78405.86,0.0,0.88747,8e-05,11.88841]
[1776991947845,39.76,78400.72,0.0,0.88707,8e-05,11.9176]
[1776991952879,39.76,78400.27,0.0,0.88707,8e-05,11.91557]
[1776991957914,39.76,78400.44,0.0,0.88709,8e-05,11.9144]
[1776991962962,39.76,78404.63,0.0,0.88741,8e-05,11.89041]
[1776991967996,39.76,78403.21,0.0,0.8873,8e-05,11.89841]
[1776991973035,39.75,78405.12,0.0,0.88746,8e-05,11.88675]
[1776991978069,39.75,78405.49,0.0,0.88751,8e-05,11.88342]
[1776991983104,39.75,78403.56,0.0,0.88738,8e-05,11.89314]
[1776991988140,39.75,78401.39,0.0,0.88721,8e-05,11.90538]
[1776991993176,39.75,78382.48,0.0,0.88574,8e-05,12.01282]
[1776991994183,39.75,78373.86,0.0,0.88507,8e-05,12.06181]
[1776991995190,39.75,78374.46,0.0,0.88512,8e-05,12.05815]
[1776992000225,39.74,78374.29,0.0,0.88512,8e-05,12.05803]
[1776992006267,39.74,78372.78,0.0,0.88502,8e-05,12.06539]
[1776992012310,39.74,78374.11,0.0,0.88517,8e-05,12.05216]
[1776992020373,39.73,78372.57,0.0,0.88507,8e-05,12.05944]
[1776992022379,39.73,78366.57,0.0,0.8846,8e-05,12.09343]
[1776992026407,39.73,78371.74,0.0,0.88502,8e-05,12.06305]
[1776992031443,39.73,78371.02,0.0,0.88498,8e-05,12.06622]
[1776992036477,39.73,78371.92,0.0,0.88506,8e-05,12.06015]
[1776992041513,39.72,78377.62,0.0,0.88552,8e-05,12.02671]
[1776992042534,39.72,78379.02,0.0,0.88563,8e-05,12.01859]
[1776992047570,39.72,78374.69,0.0,0.8853,8e-05,12.0426]
[1776992054606,39.72,78375.17,0.0,0.88535,8e-05,12.03879]
[1776992059642,39.72,78374.34,0.0,0.8853,8e-05,12.04291]
[1776992064680,39.72,78377.87,0.0,0.88558,8e-05,12.02225]
[1776992068705,39.71,78383.52,0.0,0.88604,8e-05,11.98861]
[1776992073739,39.71,78381.08,0.0,0.88591,8e-05,11.99639]
[1776992078775,39.71,78382.55,0.0,0.88605,8e-05,11.98621]
[1776992083810,39.7,78384.9,0.0,0.88625,8e-05,11.97107]
[1776992089852,39.7,78384.79,0.0,0.88627,8e-05,11.96953]
[1776992094888,39.69,78384.64,0.0,0.88629,8e-05,11.96852]
[1776992099923,39.69,78383.65,0.0,0.88624,8e-05,11.97224]
[1776992104957,39.68,78384.23,0.0,0.88631,8e-05,11.96701]
[1776992110998,39.68,78382.92,0.0,0.88623,8e-05,11.97219]
[1776992116200,39.67,78376.83,0.0,0.88578,8e-05,12.00498]
[1776992122078,39.67,78374.44,0.0,0.88563,8e-05,12.01621]
[1776992126270,39.67,78366.56,0.0,0.88502,8e-05,12.06025]
[1776992128121,39.66,78366.1,0.0,0.88499,8e-05,12.06244]
[1776992133155,39.66,78365.53,0.0,0.885,8e-05,12.06018]
[1776992138190,39.66,78365.86,0.0,0.88504,8e-05,12.05715]
[1776992140217,39.66,78354.14,0.0,0.88412,8e-05,12.12378]
[1776992142220,39.66,78351.26,0.0,0.8839,8e-05,12.13972]
[1776992146411,39.65,78345.95,0.0,0.8835,8e-05,12.16878]
[1776992151282,39.65,78334.99,0.0,0.88265,8e-05,12.22993]
[1776992153296,39.65,78331.71,0.0,0.88239,8e-05,12.24796]
[1776992157325,39.64,78317.95,0.0,0.88132,8e-05,12.32521]
[1776992158332,39.64,78317.83,0.0,0.88131,8e-05,12.32533]
[1776992163367,39.63,78318.79,0.0,0.88143,8e-05,12.31708]
[1776992164377,39.63,78325.99,0.0,0.88201,8e-05,12.2751]
[1776992165381,39.63,78330.4,0.0,0.88237,8e-05,12.24926]
[1776992167395,39.63,78333.77,0.0,0.88266,8e-05,12.22855]
[1776992172429,39.62,78330.24,0.0,0.88242,8e-05,12.24604]
[1776992177467,39.62,78325.66,0.0,0.88208,8e-05,12.27027]
[1776992182502,39.61,78324.93,0.0,0.88205,8e-05,12.27225]
[1776992187701,39.61,78322.24,0.0,0.88187,8e-05,12.28548]
[1776992190561,39.6,78314.42,0.0,0.88125,8e-05,12.32918]
[1776992191566,39.6,78313.51,0.0,0.88122,8e-05,12.32951]
[1776992196601,39.6,78315.38,0.0,0.88141,8e-05,12.31613]
[1776992199622,39.59,78321.85,0.0,0.88195,8e-05,12.27714]
[1776992200628,39.59,78322.62,0.0,0.88202,8e-05,12.27227]
[1776992205665,39.58,78325.0,0.0,0.88225,8e-05,12.25559]
[1776992210702,39.58,78324.65,0.0,0.88227,8e-05,12.2545]
[1776992214732,39.57,78316.06,0.0,0.88161,8e-05,12.30152]
[1776992215744,39.57,78309.91,0.0,0.88112,8e-05,12.33658]
[1776992216744,39.57,78308.16,0.0,0.88098,8e-05,12.34622]
[1776992221779,39.56,78309.86,0.0,0.88115,8e-05,12.33408]
[1776992226817,39.56,78317.16,0.0,0.88177,8e-05,12.28992]
[1776992227982,39.56,78317.16,0.0,0.88179,8e-05,12.28865]
[1776992233863,39.55,78316.33,0.0,0.88177,8e-05,12.28975]
[1776992238905,39.54,78315.95,0.0,0.88177,8e-05,12.28995]
[1776992240918,39.54,78306.61,0.0,0.88103,8e-05,12.34266]
[1776992245953,39.53,78307.39,0.0,0.88112,8e-05,12.3359]
[1776992250988,39.53,78312.57,0.0,0.88157,8e-05,12.30391]
[1776992256023,39.52,78311.32,0.0,0.88153,8e-05,12.30478]
[1776992261058,39.52,78320.43,0.0,0.88229,8e-05,12.25031]
[1776992262065,39.52,78331.29,0.0,0.88316,8e-05,12.18747]
[1776992265085,39.52,78324.38,0.0,0.88262,8e-05,12.22652]
[1776992266092,39.52,78317.21,0.0,0.88205,8e-05,12.26751]
[1776992271128,39.51,78319.91,0.0,0.88229,8e-05,12.25009]
[1776992273143,39.51,78327.82,0.0,0.88293,8e-05,12.20381]
[1776992276167,39.51,78330.37,0.0,0.88315,8e-05,12.18827]
[1776992278334,39.51,78338.69,0.0,0.88382,8e-05,12.13985]
[1776992280195,39.51,78338.74,0.0,0.88383,8e-05,12.13915]
[1776992285226,39.5,78336.92,0.0,0.8837,8e-05,12.14858]
[1776992290261,39.5,78337.35,0.0,0.88375,8e-05,12.14501]
[1776992295296,39.5,78335.0,0.0,0.88358,8e-05,12.15746]
[1776992300331,39.5,78337.14,0.0,0.88376,8e-05,12.14407]
[1776992302345,39.5,78343.66,0.0,0.88429,8e-05,12.10619]
[1776992304360,39.5,78350.21,0.0,0.88481,8e-05,12.06826]
[1776992309394,39.49,78354.74,0.0,0.88518,8e-05,12.04162]
[1776992311409,39.49,78361.09,0.0,0.88571,8e-05,12.00056]
[1776992316444,39.49,78365.13,0.0,0.88604,8e-05,11.97709]
[1776992321477,39.49,78368.03,0.0,0.88626,8e-05,11.96038]
[1776992326512,39.49,78369.94,0.0,0.88641,8e-05,11.94942]
[1776992327521,39.49,78358.4,0.0,0.88551,8e-05,12.01561]
[1776992328527,39.49,78354.46,0.0,0.8852,8e-05,12.03814]
[1776992333562,39.49,78357.7,0.0,0.88546,8e-05,12.01886]
[1776992338596,39.49,78354.63,0.0,0.88523,8e-05,12.03587]
[1776992341617,39.49,78360.79,0.0,0.88572,8e-05,12.0001]
[1776992346654,39.49,78358.2,0.0,0.88552,8e-05,12.01448]
[1776992347660,39.49,78364.51,0.0,0.88602,8e-05,11.97815]
[1776992348667,39.49,78369.9,0.0,0.88644,8e-05,11.94717]
[1776992350681,39.49,78373.1,0.0,0.8867,8e-05,11.92881]
[1776992355717,39.49,78374.07,0.0,0.88677,8e-05,11.92325]
[1776992360750,39.49,78377.0,0.0,0.887,8e-05,11.90649]
[1776992365786,39.49,78376.64,0.0,0.88697,8e-05,11.9086]
[1776992370821,39.49,78377.52,0.0,0.88705,8e-05,11.90324]
[1776992373852,39.48,78349.45,0.0,0.88488,8e-05,12.05901]
[1776992375859,39.48,78343.66,0.0,0.88443,8e-05,12.09169]
[1776992377870,39.48,78350.31,0.0,0.88497,8e-05,12.05271]
[1776992379039,39.48,78355.44,0.0,0.88539,8e-05,12.02239]
[1776992381898,39.48,78360.6,0.0,0.8858,8e-05,11.992]
[1776992386933,39.47,78364.0,0.0,0.88609,8e-05,11.97071]
[1776992391967,39.47,78369.07,0.0,0.88652,8e-05,11.93996]
[1776992395015,39.47,78404.89,0.0,0.88931,8e-05,11.73417]
[1776992395998,39.47,78405.63,0.0,0.88937,8e-05,11.72976]
[1776992397004,39.47,78409.85,0.0,0.8897,8e-05,11.70541]
[1776992400031,39.46,78411.01,0.0,0.8898,8e-05,11.6978]
[1776992404056,39.46,78417.59,0.0,0.89032,8e-05,11.65955]
[1776992406075,39.46,78409.61,0.0,0.88971,8e-05,11.70483]
[1776992407078,39.46,78407.06,0.0,0.88951,8e-05,11.71947]
[1776992412111,39.46,78403.55,0.0,0.88924,8e-05,11.73959]
[1776992414126,39.46,78393.48,0.0,0.88846,8e-05,11.79706]
[1776992415134,39.46,78388.07,0.0,0.88804,8e-05,11.82789]
[1776992416145,39.46,78380.28,0.0,0.88744,8e-05,11.87245]
[1776992417154,39.46,78380.28,0.0,0.88744,8e-05,11.87217]
[1776992418161,39.46,78372.99,0.0,0.88687,8e-05,11.91396]
[1776992420184,39.46,78326.33,0.0,0.88318,8e-05,12.18206]
[1776992421189,39.46,78326.33,0.0,0.88318,8e-05,12.1815]
[1776992426221,39.46,78323.64,0.0,0.88298,8e-05,12.19592]
[1776992429411,39.46,78314.93,0.0,0.88229,8e-05,12.24553]
[1776992431259,39.45,78326.17,0.0,0.88324,8e-05,12.17578]
[1776992433271,39.45,78333.38,0.0,0.88382,8e-05,12.13391]
[1776992438312,39.45,78331.51,0.0,0.88368,8e-05,12.14385]
[1776992443342,39.45,78331.81,0.0,0.88372,8e-05,12.14094]
[1776992448377,39.45,78330.1,0.0,0.8836,8e-05,12.1496]
[1776992453411,39.44,78334.04,0.0,0.88393,8e-05,12.12562]
[1776992455427,39.44,78336.21,0.0,0.88411,8e-05,12.11268]
[1776992459628,39.44,78333.4,0.0,0.8839,8e-05,12.12791]
[1776992461466,39.44,78327.52,0.0,0.88343,8e-05,12.16133]
[1776992462474,39.44,78321.49,0.0,0.88295,8e-05,12.19585]
[1776992464488,39.44,78320.02,0.0,0.88285,8e-05,12.20366]
[1776992469695,39.43,78315.22,0.0,0.88248,8e-05,12.22968]
[1776992472555,39.43,78320.43,0.0,0.88292,8e-05,12.19853]
[1776992474561,39.43,78313.11,0.0,0.88234,8e-05,12.24018]
[1776992477583,39.43,78295.7,0.0,0.88094,8e-05,12.34011]
[1776992478601,39.43,78282.65,0.0,0.87987,8e-05,12.41555]
[1776992479775,39.42,78284.45,0.0,0.88003,8e-05,12.40475]
[1776992481624,39.42,78264.8,0.0,0.87842,8e-05,12.51856]
[1776992482627,39.42,78256.91,0.0,0.87777,8e-05,12.56373]
[1776992483634,39.42,78257.22,0.0,0.87781,8e-05,12.56135]
[1776992485647,39.42,78265.78,0.0,0.87853,8e-05,12.51042]
[1776992490683,39.41,78266.75,0.0,0.87865,8e-05,12.50229]
[1776992495718,39.41,78272.0,0.0,0.87915,8e-05,12.4649]
[1776992500752,39.4,78275.87,0.0,0.8795,8e-05,12.44002]
[1776992502768,39.4,78286.05,0.0,0.88034,8e-05,12.37995]
[1776992503776,39.4,78290.81,0.0,0.88074,8e-05,12.35192]
[1776992505789,39.4,78282.87,0.0,0.8801,8e-05,12.39719]
[1776992507802,39.39,78274.76,0.0,0.87945,8e-05,12.44338]
[1776992509817,39.39,78274.37,0.0,0.87943,8e-05,12.44461]
[1776992514852,39.38,78273.35,0.0,0.87938,8e-05,12.44802]
[1776992519890,39.38,78269.04,0.0,0.87906,8e-05,12.47051]
[1776992523945,39.37,78263.8,0.0,0.87867,8e-05,12.49833]
[1776992526938,39.37,78256.85,0.0,0.87811,8e-05,12.5378]
[1776992527944,39.37,78249.21,0.0,0.87748,8e-05,12.58179]
[1776992528951,39.37,78248.16,0.0,0.8774,8e-05,12.58731]
[1776992531973,39.36,78245.25,0.0,0.87719,8e-05,12.6024]
[1776992534993,39.36,78251.09,0.0,0.8777,8e-05,12.56641]
[1776992538016,39.35,78258.48,0.0,0.87834,8e-05,12.52153]
[1776992543050,39.35,78257.71,0.0,0.87831,8e-05,12.52334]
[1776992548085,39.34,78255.1,0.0,0.87813,8e-05,12.53597]
[1776992550101,39.34,78262.27,0.0,0.87874,8e-05,12.49317]
[1776992551313,39.34,78267.71,0.0,0.87923,8e-05,12.45661]
[1776992554126,39.34,78271.25,0.0,0.87953,8e-05,12.43474]
[1776992557150,39.33,78276.52,0.0,0.87998,8e-05,12.40289]
[1776992561383,39.33,78282.54,0.0,0.8805,8e-05,12.36601]
[1776992567221,39.32,78287.3,0.0,0.88092,8e-05,12.33655]
[1776992572255,39.32,78290.26,0.0,0.88118,8e-05,12.31759]
[1776992577290,39.32,78292.28,0.0,0.88137,8e-05,12.30409]
[1776992582324,39.31,78295.11,0.0,0.88162,8e-05,12.2859]
[1776992587364,39.31,78297.15,0.0,0.88181,8e-05,12.27231]
[1776992589376,39.3,78308.58,0.0,0.88275,8e-05,12.20509]
[1776992594410,39.3,78310.48,0.0,0.88292,8e-05,12.19317]
[1776992596422,39.3,78318.57,0.0,0.88357,8e-05,12.14595]
[1776992597430,39.3,78320.21,0.0,0.88371,8e-05,12.13624]
[1776992601665,39.3,78310.95,0.0,0.88297,8e-05,12.18951]
[1776992604478,39.3,78308.84,0.0,0.8828,8e-05,12.20135]
[1776992609514,39.3,78308.5,0.0,0.88278,8e-05,12.20272]
[1776992611736,39.3,78300.27,0.0,0.88216,8e-05,12.24584]
[1776992613542,39.3,78296.18,0.0,0.88183,8e-05,12.26933]
[1776992618577,39.29,78295.24,0.0,0.88176,8e-05,12.2738]
[1776992623612,39.29,78299.55,0.0,0.88213,8e-05,12.24778]
[1776992628646,39.29,78299.66,0.0,0.88215,8e-05,12.24622]
[1776992631876,39.29,78288.83,0.0,0.88128,8e-05,12.30856]
[1776992633683,39.29,78286.96,0.0,0.88113,8e-05,12.31899]
[1776992638722,39.28,78283.58,0.0,0.88087,8e-05,12.3371]
[1776992643753,39.28,78281.54,0.0,0.88073,8e-05,12.34737]
[1776992645767,39.28,78273.99,0.0,0.88012,8e-05,12.39066]
[1776992649795,39.28,78265.6,0.0,0.87945,8e-05,12.43801]
[1776992654831,39.27,78263.46,0.0,0.8793,8e-05,12.44838]
[1776992659864,39.27,78258.64,0.0,0.87893,8e-05,12.47442]
[1776992664900,39.26,78254.97,0.0,0.87866,8e-05,12.49371]
[1776992666914,39.26,78260.76,0.0,0.87915,8e-05,12.4591]
[1776992671953,39.25,78257.82,0.0,0.87897,8e-05,12.47]
[1776992673963,39.25,78249.07,0.0,0.87825,8e-05,12.52038]
[1776992674970,39.25,78251.41,0.0,0.87845,8e-05,12.50628]
[1776992680011,39.25,78247.64,0.0,0.87817,8e-05,12.52621]
[1776992683027,39.24,78242.09,0.0,0.87772,8e-05,12.55735]
[1776992688061,39.24,78242.63,0.0,0.8778,8e-05,12.55178]
[1776992693103,39.23,78240.38,0.0,0.87765,8e-05,12.56254]
[1776992698135,39.23,78231.35,0.0,0.87693,8e-05,12.613]
[1776992702202,39.22,78225.77,0.0,0.87649,8e-05,12.64366]
[1776992706194,39.22,78222.19,0.0,0.87622,8e-05,12.66247]
[1776992711236,39.21,78217.34,0.0,0.87585,8e-05,12.68815]
[1776992716270,39.2,78210.93,0.0,0.87535,8e-05,12.72286]
[1776992719292,39.2,78208.57,0.0,0.87517,8e-05,12.73515]
[1776992724331,39.19,78212.69,0.0,0.87555,8e-05,12.70887]
[1776992728359,39.19,78206.85,0.0,0.87508,8e-05,12.74136]
[1776992730374,39.19,78203.85,0.0,0.87484,8e-05,12.75809]
[1776992735408,39.18,78202.78,0.0,0.87481,8e-05,12.75787]
[1776992740445,39.18,78203.22,0.0,0.87487,8e-05,12.75374]
[1776992745480,39.17,78215.48,0.0,0.87594,8e-05,12.67947]
[1776992747494,39.17,78220.43,0.0,0.87636,8e-05,12.64965]
[1776992749512,39.17,78224.81,0.0,0.87674,8e-05,12.62334]
[1776992754550,39.17,78224.55,0.0,0.87674,8e-05,12.62352]
[1776992759587,39.16,78225.41,0.0,0.87683,8e-05,12.61708]
[1776992762803,39.16,78222.11,0.0,0.87657,8e-05,12.63523]
[1776992767641,39.16,78226.54,0.0,0.87696,8e-05,12.60777]
[1776992772873,39.15,78226.69,0.0,0.87699,8e-05,12.60557]
[1776992778718,39.15,78225.57,0.0,0.87692,8e-05,12.61046]
[1776992783753,39.15,78226.17,0.0,0.87699,8e-05,12.60549]
[1776992785767,39.15,78231.3,0.0,0.87743,8e-05,12.57482]
[1776992790807,39.14,78225.46,0.0,0.87696,8e-05,12.60777]
[1776992791814,39.14,78217.2,0.0,0.8763,8e-05,12.65157]
[1776992793826,39.14,78214.18,0.0,0.87605,8e-05,12.66917]
[1776992798858,39.14,78214.12,0.0,0.87606,8e-05,12.66829]
[1776992800871,39.14,78208.25,0.0,0.87557,8e-05,12.70247]
[1776992804904,39.13,78205.33,0.0,0.87534,8e-05,12.7185]
[1776992805911,39.13,78188.23,0.0,0.87389,9e-05,12.81901]
[1776992806918,39.13,78184.63,0.0,0.87358,9e-05,12.83986]
[1776992811960,39.13,78183.17,0.0,0.87349,9e-05,12.84644]
[1776992816993,39.12,78182.0,0.0,0.87342,9e-05,12.8513]
[1776992822028,39.12,78185.02,0.0,0.87371,9e-05,12.83137]
[1776992827063,39.11,78186.94,0.0,0.87391,9e-05,12.81716]
[1776992832098,39.1,78189.97,0.0,0.87421,9e-05,12.79633]
[1776992837132,39.1,78193.63,0.0,0.87456,9e-05,12.77196]
[1776992839154,39.1,78202.21,0.0,0.87531,8e-05,12.72038]
[1776992841162,39.09,78203.53,0.0,0.87543,8e-05,12.71172]
[1776992846197,39.09,78203.79,0.0,0.87548,8e-05,12.70794]
[1776992851234,39.08,78203.36,0.0,0.87552,8e-05,12.70375]
[1776992856266,39.08,78202.86,0.0,0.87551,8e-05,12.70437]
[1776992861303,39.07,78206.0,0.0,0.8758,8e-05,12.68364]
[1776992866338,39.07,78199.7,0.0,0.8753,9e-05,12.71857]
[1776992871374,39.06,78195.24,0.0,0.87494,9e-05,12.74371]
[1776992872380,39.06,78195.28,0.0,0.87494,9e-05,12.7432]
[1776992877416,39.06,78195.45,0.0,0.87498,9e-05,12.74084]
[1776992882452,39.06,78199.46,0.0,0.87534,9e-05,12.71589]
[1776992887486,39.05,78195.36,0.0,0.87501,9e-05,12.73874]
[1776992889500,39.05,78186.48,0.0,0.87426,9e-05,12.79057]
[1776992890506,39.05,78185.43,0.0,0.87417,9e-05,12.79642]
[1776992895544,39.05,78183.19,0.0,0.87401,9e-05,12.8078]
[1776992900582,39.04,78179.25,0.0,0.8737,9e-05,12.82911]
[1776992905612,39.04,78181.84,0.0,0.87395,9e-05,12.81181]
[1776992908632,39.03,78176.73,0.0,0.87352,9e-05,12.8408]
[1776992912660,39.03,78170.94,0.0,0.87309,9e-05,12.86886]
[1776992917701,39.02,78173.92,0.0,0.87338,9e-05,12.84898]
[1776992922732,39.02,78174.12,0.0,0.87342,9e-05,12.84571]
[1776992927766,39.01,78174.17,0.0,0.87346,9e-05,12.84304]
[1776992931794,39.01,78179.67,0.0,0.87395,9e-05,12.80913]
[1776992932801,39.01,78189.74,0.0,0.87483,9e-05,12.7485]
[1776992934005,39.01,78197.88,0.0,0.87553,9e-05,12.69996]
[1776992939850,39.0,78194.7,0.0,0.87528,9e-05,12.71741]
[1776992942884,39.0,78182.6,0.0,0.87425,9e-05,12.78821]
[1776992944080,39.0,78168.14,0.0,0.87301,9e-05,12.87371]
[1776992945905,39.0,78150.01,0.0,0.87145,9e-05,12.98037]
[1776992946913,39.0,78140.29,0.0,0.87061,9e-05,13.03777]
[1776992947939,39.0,78139.05,0.0,0.87051,9e-05,13.04475]
[1776992949947,39.0,78119.28,0.0,0.86877,9e-05,13.16198]
[1776992951958,39.0,78118.05,0.0,0.86867,9e-05,13.16898]
[1776992954159,39.0,78099.95,0.0,0.86707,9e-05,13.27613]
[1776992956003,38.99,78108.36,0.0,0.86783,9e-05,13.22542]
[1776992957004,38.99,78118.74,0.0,0.86875,9e-05,13.16324]
[1776992958012,38.99,78113.58,0.0,0.8683,9e-05,13.19388]
[1776992959018,38.99,78097.18,0.0,0.86684,9e-05,13.29146]
[1776992960027,38.99,78098.55,0.0,0.86697,9e-05,13.28305]
[1776992961034,38.99,78103.58,0.0,0.86742,9e-05,13.25282]
[1776992964229,38.99,78111.91,0.0,0.86818,9e-05,13.20185]
[1776992966099,38.99,78113.36,0.0,0.86832,9e-05,13.19241]
[1776992967094,38.99,78100.4,0.0,0.86717,9e-05,13.26925]
[1776992968101,38.98,78098.71,0.0,0.86702,9e-05,13.27909]
[1776992970117,38.98,78104.67,0.0,0.86756,9e-05,13.24308]
[1776992974301,38.98,78087.16,0.0,0.86606,9e-05,13.34147]
[1776992976157,38.98,78083.13,0.0,0.86571,9e-05,13.3645]
[1776992979181,38.97,78095.42,0.0,0.86684,9e-05,13.28951]
[1776992980185,38.97,78106.09,0.0,0.86779,9e-05,13.22542]
[1776992981193,38.97,78110.33,0.0,0.86817,9e-05,13.19977]
[1776992986227,38.97,78107.38,0.0,0.86794,9e-05,13.2154]
[1776992989249,38.96,78113.87,0.0,0.86853,9e-05,13.17551]
[1776992991263,38.96,78118.73,0.0,0.86897,9e-05,13.14587]
[1776992996297,38.96,78125.23,0.0,0.86957,9e-05,13.10559]
[1776992997304,38.96,78134.96,0.0,0.87043,9e-05,13.04743]
[1776992998313,38.96,78137.08,0.0,0.87062,9e-05,13.03463]
[1776993003347,38.95,78136.87,0.0,0.87061,9e-05,13.03479]
[1776993004510,38.95,78141.91,0.0,0.87106,9e-05,13.00464]
[1776993007375,38.95,78143.98,0.0,0.87124,9e-05,12.99192]
[1776993012409,38.95,78150.12,0.0,0.87179,9e-05,12.95496]
[1776993014580,38.95,78154.77,0.0,0.87219,9e-05,12.92712]
[1776993020467,38.95,78156.86,0.0,0.87238,9e-05,12.91435]
[1776993025500,38.95,78158.91,0.0,0.87256,9e-05,12.902]
[1776993030535,38.95,78154.71,0.0,0.8722,9e-05,12.92667]
[1776993033556,38.95,78148.79,0.0,0.87172,9e-05,12.95717]
[1776993036579,38.95,78156.79,0.0,0.87242,9e-05,12.90944]
[1776993038591,38.95,78150.74,0.0,0.8719,9e-05,12.94523]
[1776993043627,38.95,78151.89,0.0,0.872,9e-05,12.93797]
[1776993048662,38.95,78152.19,0.0,0.87204,9e-05,12.93581]
[1776993053698,38.94,78153.61,0.0,0.87216,9e-05,12.92705]
[1776993058732,38.94,78154.87,0.0,0.87228,9e-05,12.91929]
[1776993063766,38.94,78154.95,0.0,0.87229,9e-05,12.91862]
[1776993068801,38.94,78154.84,0.0,0.87228,9e-05,12.91909]
[1776993074843,38.94,78154.03,0.0,0.87221,9e-05,12.92366]
[1776993080043,38.94,78154.17,0.0,0.87223,9e-05,12.92266]
[1776993085936,38.94,78159.36,0.0,0.87268,9e-05,12.89179]
[1776993090959,38.94,78160.12,0.0,0.87274,9e-05,12.88737]
[1776993093980,38.94,78174.31,0.0,0.874,9e-05,12.79904]
[1776993099014,38.94,78176.83,0.0,0.87421,9e-05,12.78475]
[1776993103043,38.95,78169.35,0.0,0.87356,9e-05,12.82945]
[1776993104052,38.95,78162.13,0.0,0.87293,9e-05,12.87231]
[1776993105058,38.95,78161.57,0.0,0.87289,9e-05,12.87562]
[1776993110289,38.95,78156.38,0.0,0.87244,9e-05,12.90625]
[1776993113113,38.94,78164.03,0.0,0.87311,9e-05,12.86053]
[1776993114120,38.94,78169.25,0.0,0.87356,9e-05,12.82938]
[1776993118148,38.94,78173.41,0.0,0.87393,9e-05,12.80414]
[1776993123188,38.94,78173.6,0.0,0.87395,9e-05,12.80263]
[1776993125198,38.94,78179.61,0.0,0.87447,9e-05,12.7668]
[1776993128218,38.94,78173.59,0.0,0.87395,9e-05,12.80224]
[1776993130429,38.94,78172.46,0.0,0.87386,9e-05,12.80867]
[1776993133256,38.94,78163.84,0.0,0.87312,9e-05,12.85962]
[1776993135269,38.94,78161.75,0.0,0.87294,9e-05,12.87212]
[1776993136275,38.94,78156.3,0.0,0.87246,9e-05,12.90451]
[1776993138288,38.94,78153.32,0.0,0.8722,9e-05,12.92218]
[1776993143323,38.94,78156.08,0.0,0.87245,9e-05,12.90575]
[1776993148357,38.94,78148.31,0.0,0.87177,9e-05,12.95192]
[1776993153394,38.94,78147.44,0.0,0.87173,9e-05,12.95244]
[1776993158429,38.94,78148.87,0.0,0.87186,9e-05,12.94386]
[1776993163463,38.94,78143.65,0.0,0.8714,9e-05,12.97478]
[1776993168497,38.94,78140.84,0.0,0.87116,9e-05,12.99114]
[1776993173534,38.94,78140.83,0.0,0.87117,9e-05,12.99072]
[1776993178569,38.94,78138.37,0.0,0.87096,9e-05,13.00502]
[1776993183604,38.94,78138.02,0.0,0.87093,9e-05,13.00681]
[1776993186625,38.93,78130.92,0.0,0.87031,9e-05,13.04881]
[1776993191660,38.93,78135.09,0.0,0.87069,9e-05,13.02321]
[1776993192667,38.93,78142.04,0.0,0.8713,9e-05,12.9816]
[1776993194681,38.93,78147.41,0.0,0.87178,9e-05,12.94919]
[1776993199717,38.93,78151.69,0.0,0.87217,9e-05,12.92274]
[1776993204751,38.93,78152.81,0.0,0.87228,9e-05,12.91515]
[1776993209786,38.92,78153.83,0.0,0.87238,9e-05,12.90827]
[1776993214821,38.92,78146.46,0.0,0.87178,9e-05,12.94677]
[1776993219858,38.92,78146.35,0.0,0.87179,9e-05,12.94637]
[1776993224896,38.92,78145.68,0.0,0.87174,9e-05,12.94934]
[1776993229931,38.91,78145.41,0.0,0.87173,9e-05,12.94995]
[1776993234963,38.91,78147.69,0.0,0.87195,9e-05,12.93545]
[1776993241203,38.91,78146.6,0.0,0.87187,9e-05,12.94088]
[1776993247050,38.91,78144.34,0.0,0.87168,9e-05,12.95327]
[1776993249061,38.91,78139.29,0.0,0.87125,9e-05,12.98288]
[1776993254096,38.9,78146.93,0.0,0.87193,9e-05,12.93642]
[1776993259132,38.9,78150.85,0.0,0.87228,9e-05,12.91238]
[1776993264169,38.9,78153.68,0.0,0.87254,9e-05,12.89494]
[1776993269224,38.9,78152.36,0.0,0.87243,9e-05,12.90218]
[1776993274270,38.9,78156.48,0.0,0.87283,9e-05,12.87264]
[1776993279306,38.9,78152.89,0.0,0.87253,9e-05,12.89344]
[1776993284340,38.89,78154.44,0.0,0.87267,9e-05,12.88355]
[1776993289376,38.89,78154.95,0.0,0.87273,9e-05,12.87982]
[1776993294413,38.89,78154.23,0.0,0.87268,9e-05,12.88333]
[1776993299446,38.89,78156.51,0.0,0.87288,9e-05,12.86901]
[1776993303475,38.89,78169.76,0.0,0.87404,9e-05,12.78977]
[1776993304483,38.89,78172.26,0.0,0.87425,9e-05,12.7749]
[1776993309516,38.89,78162.92,0.0,0.87345,9e-05,12.8299]
[1776993310524,38.89,78158.27,0.0,0.87305,9e-05,12.85735]
[1776993315557,38.88,78157.41,0.0,0.87299,9e-05,12.86144]
[1776993320592,38.88,78156.6,0.0,0.87294,9e-05,12.86522]
[1776993325627,38.88,78153.47,0.0,0.87268,9e-05,12.88281]
[1776993330663,38.88,78151.89,0.0,0.87256,9e-05,12.89116]
[1776993335699,38.87,78154.15,0.0,0.87281,9e-05,12.87215]
[1776993340734,38.87,78153.03,0.0,0.87272,9e-05,12.87791]
[1776993346776,38.87,78149.15,0.0,0.8724,9e-05,12.8998]
[1776993351980,38.87,78150.85,0.0,0.87256,9e-05,12.88874]
[1776993354832,38.87,78155.92,0.0,0.87301,9e-05,12.85813]
[1776993358860,38.86,78142.28,0.0,0.87183,9e-05,12.93882]
[1776993363896,38.86,78138.88,0.0,0.87154,9e-05,12.95888]
[1776993368931,38.86,78140.55,0.0,0.87168,9e-05,12.94907]
[1776993371951,38.86,78133.65,0.0,0.87108,9e-05,12.99018]
[1776993376986,38.86,78136.68,0.0,0.87134,9e-05,12.97202]
[1776993382023,38.86,78135.87,0.0,0.87127,9e-05,12.97668]
[1776993387058,38.86,78135.75,0.0,0.87127,9e-05,12.97718]
[1776993392269,38.86,78135.41,0.0,0.87127,9e-05,12.97457]
[1776993398133,38.86,78135.12,0.0,0.87125,9e-05,12.97606]
[1776993401155,38.86,78127.34,0.0,0.87057,9e-05,13.02217]
[1776993402342,38.86,78120.21,0.0,0.86995,9e-05,13.0645]
[1776993408202,38.86,78122.19,0.0,0.87014,9e-05,13.05161]
[1776993412414,38.86,78104.32,0.0,0.86857,9e-05,13.15743]
[1776993418274,38.85,78105.4,0.0,0.86869,9e-05,13.14907]
[1776993423313,38.85,78104.7,0.0,0.86865,9e-05,13.15167]
[1776993429352,38.84,78102.53,0.0,0.86849,9e-05,13.16276]
[1776993434394,38.84,78101.67,0.0,0.86843,9e-05,13.16635]
[1776993435397,38.84,78094.2,0.0,0.86777,9e-05,13.2107]
[1776993436409,38.84,78092.16,0.0,0.8676,9e-05,13.22253]
[1776993438416,38.84,78099.17,0.0,0.86823,9e-05,13.17988]
[1776993442625,38.83,78100.46,0.0,0.86836,9e-05,13.17094]
[1776993448489,38.83,78109.8,0.0,0.86922,9e-05,13.11344]
[1776993453546,38.83,78104.88,0.0,0.86883,9e-05,13.13726]
[1776993458556,38.82,78108.37,0.0,0.86916,9e-05,13.1151]
[1776993463593,38.82,78110.95,0.0,0.86941,9e-05,13.09846]
[1776993468626,38.82,78113.35,0.0,0.86964,9e-05,13.08293]
[1776993473663,38.82,78115.62,0.0,0.86986,9e-05,13.06824]
[1776993478699,38.81,78118.71,0.0,0.87014,9e-05,13.04888]
[1776993481722,38.81,78113.53,0.0,0.86969,9e-05,13.07925]
[1776993486757,38.81,78115.56,0.0,0.86989,9e-05,13.06611]
[1776993491795,38.81,78111.67,0.0,0.86956,9e-05,13.08839]
[1776993494813,38.81,78101.78,0.0,0.86869,9e-05,13.14683]
[1776993496826,38.8,78097.1,0.0,0.86828,9e-05,13.1742]
[1776993501863,38.8,78097.24,0.0,0.86832,9e-05,13.17171]
[1776993506897,38.8,78098.93,0.0,0.86849,9e-05,13.15986]
[1776993513123,38.79,78098.47,0.0,0.86851,9e-05,13.15652]
[1776993518983,38.79,78099.79,0.0,0.86865,9e-05,13.14718]
[1776993519989,38.79,78107.34,0.0,0.86932,9e-05,13.10186]
[1776993525023,38.79,78103.01,0.0,0.86895,9e-05,13.12687]
[1776993531065,38.78,78095.9,0.0,0.86834,9e-05,13.16804]
[1776993536100,38.78,78095.55,0.0,0.86832,9e-05,13.16897]
[1776993541136,38.78,78098.34,0.0,0.86859,9e-05,13.15121]
[1776993546169,38.77,78098.37,0.0,0.8686,9e-05,13.15008]
[1776993551205,38.77,78098.04,0.0,0.86859,9e-05,13.15114]
[1776993556240,38.77,78100.53,0.0,0.86882,9e-05,13.13539]
[1776993561276,38.77,78098.44,0.0,0.86865,9e-05,13.14709]
[1776993567317,38.77,78097.85,0.0,0.86861,9e-05,13.14964]
[1776993572355,38.76,78097.4,0.0,0.86862,9e-05,13.14708]
[1776993577389,38.76,78094.14,0.0,0.86834,9e-05,13.16573]
[1776993581417,38.76,78082.79,0.0,0.86733,9e-05,13.23292]
[1776993587459,38.76,78081.56,0.0,0.86725,9e-05,13.23863]
[1776993592494,38.75,78079.12,0.0,0.86705,9e-05,13.25184]
[1776993597529,38.75,78075.79,0.0,0.86677,9e-05,13.2702]
[1776993602588,38.75,78068.94,0.0,0.86618,9e-05,13.30997]
[1776993603775,38.74,78072.65,0.0,0.86652,9e-05,13.28699]
[1776993609623,38.74,78068.5,0.0,0.86618,9e-05,13.30972]
[1776993614660,38.73,78065.65,0.0,0.86595,9e-05,13.32479]
[1776993619696,38.73,78066.28,0.0,0.86604,9e-05,13.31897]
[1776993623915,38.72,78059.68,0.0,0.86546,9e-05,13.35689]
[1776993629764,38.72,78057.34,0.0,0.86529,9e-05,13.36842]
[1776993634799,38.71,78054.17,0.0,0.86505,9e-05,13.38182]
[1776993639835,38.71,78053.16,0.0,0.86497,9e-05,13.38739]
[1776993644902,38.71,78052.77,0.0,0.86493,9e-05,13.38974]
[1776993649939,38.71,78057.7,0.0,0.86541,9e-05,13.35822]
[1776993654975,38.7,78057.47,0.0,0.86542,9e-05,13.35722]
[1776993661016,38.7,78060.81,0.0,0.86575,9e-05,13.33554]
[1776993666058,38.7,78062.44,0.0,0.86592,9e-05,13.32413]
[1776993671093,38.69,78062.15,0.0,0.86593,9e-05,13.32344]
[1776993676125,38.68,78060.53,0.0,0.86582,9e-05,13.3307]
[1776993681161,38.68,78060.3,0.0,0.86584,9e-05,13.32946]
[1776993686195,38.67,78059.34,0.0,0.86579,9e-05,13.33254]
[1776993691231,38.66,78060.61,0.0,0.86598,9e-05,13.31767]
[1776993696266,38.66,78064.81,0.0,0.8664,9e-05,13.28966]
[1776993701301,38.65,78064.48,0.0,0.86641,9e-05,13.28904]
[1776993706343,38.64,78064.61,0.0,0.86647,9e-05,13.28508]
[1776993711372,38.64,78060.44,0.0,0.86613,9e-05,13.3074]
[1776993716408,38.63,78059.2,0.0,0.86603,9e-05,13.31415]
[1776993721465,38.63,78061.58,0.0,0.86625,9e-05,13.29936]
[1776993722452,38.63,78068.83,0.0,0.86691,9e-05,13.25546]
[1776993723460,38.63,78079.21,0.0,0.86785,9e-05,13.19286]
[1776993728493,38.63,78079.41,0.0,0.86788,9e-05,13.19095]
[1776993733534,38.63,78077.64,0.0,0.86772,9e-05,13.2014]
[1776993738562,38.63,78076.46,0.0,0.86761,9e-05,13.20907]
[1776993743599,38.63,78079.38,0.0,0.86786,9e-05,13.1922]
[1776993748633,38.64,78080.36,0.0,0.86793,9e-05,13.18729]
[1776993751654,38.64,78075.12,0.0,0.86749,9e-05,13.21486]
[1776993757695,38.64,78072.57,0.0,0.86725,9e-05,13.23109]
[1776993762732,38.64,78069.11,0.0,0.86693,9e-05,13.2525]
[1776993767766,38.64,78069.9,0.0,0.86699,9e-05,13.24833]
[1776993772801,38.64,78068.54,0.0,0.86686,9e-05,13.25711]
[1776993779851,38.65,78069.34,0.0,0.86692,9e-05,13.25318]
[1776993785069,38.65,78069.7,0.0,0.86694,9e-05,13.25168]
[1776993786899,38.65,78062.46,0.0,0.86628,9e-05,13.29548]
[1776993787906,38.65,78057.13,0.0,0.8658,9e-05,13.32761]
[1776993792941,38.65,78053.21,0.0,0.86544,9e-05,13.35143]
[1776993797982,38.65,78050.56,0.0,0.8652,9e-05,13.36752]
[1776993799000,38.65,78021.96,0.0,0.86257,9e-05,13.54006]
[1776993799998,38.65,78013.58,0.0,0.8618,9e-05,13.5908]
[1776993801003,38.65,78012.24,0.0,0.86167,9e-05,13.59896]
[1776993804025,38.65,78007.23,0.0,0.86121,9e-05,13.62903]
[1776993805213,38.65,78013.21,0.0,0.86176,9e-05,13.59281]
[1776993809060,38.65,78016.77,0.0,0.8621,9e-05,13.57067]
[1776993814094,38.64,78017.08,0.0,0.86219,9e-05,13.56304]
[1776993819130,38.64,78015.45,0.0,0.86206,9e-05,13.57158]
[1776993820137,38.64,78010.36,0.0,0.86159,9e-05,13.60206]
[1776993824164,38.64,78008.57,0.0,0.86144,9e-05,13.61162]
[1776993829210,38.63,78006.64,0.0,0.86129,9e-05,13.62169]
[1776993834235,38.63,78001.54,0.0,0.86083,9e-05,13.65088]
[1776993836278,38.63,78018.31,0.0,0.8624,9e-05,13.54883]
[1776993838264,38.63,78025.69,0.0,0.86309,9e-05,13.50369]
[1776993839270,38.63,78025.93,0.0,0.86312,9e-05,13.5021]
[1776993843298,38.62,78033.19,0.0,0.86379,9e-05,13.45769]
[1776993844305,38.62,78035.98,0.0,0.86405,9e-05,13.44077]
[1776993845493,38.62,78042.31,0.0,0.86463,9e-05,13.40252]
[1776993847326,38.62,78042.7,0.0,0.86467,9e-05,13.40013]
[1776993849340,38.62,78037.09,0.0,0.86415,9e-05,13.43396]
[1776993850347,38.62,78029.4,0.0,0.86345,9e-05,13.48032]
[1776993851354,38.62,78026.07,0.0,0.86314,9e-05,13.50032]
[1776993855563,38.62,78025.47,0.0,0.8631,9e-05,13.50334]
[1776993861424,38.62,78026.59,0.0,0.86321,9e-05,13.49566]
[1776993866458,38.62,78027.91,0.0,0.86335,9e-05,13.48695]
[1776993870493,38.62,78033.66,0.0,0.86388,9e-05,13.45164]
[1776993874518,38.61,78032.39,0.0,0.86381,9e-05,13.45445]
[1776993875522,38.61,78026.56,0.0,0.86327,9e-05,13.48954]
[1776993879551,38.61,78025.39,0.0,0.86317,9e-05,13.49602]
[1776993884586,38.61,78025.63,0.0,0.86321,9e-05,13.49384]
[1776993889621,38.61,78030.95,0.0,0.86371,9e-05,13.46111]
[1776993894656,38.61,78031.14,0.0,0.86373,9e-05,13.45958]
[1776993899691,38.61,78031.39,0.0,0.86376,9e-05,13.45775]
[1776993904727,38.61,78031.03,0.0,0.86373,9e-05,13.45964]
[1776993909760,38.61,78033.21,0.0,0.86393,9e-05,13.44622]
[1776993914798,38.61,78033.6,0.0,0.86397,9e-05,13.44374]
[1776993915991,38.61,78025.4,0.0,0.86322,9e-05,13.49323]
[1776993917817,38.61,78027.96,0.0,0.86345,9e-05,13.47763]
[1776993922853,38.61,78030.51,0.0,0.86369,9e-05,13.46186]
[1776993927887,38.6,78032.61,0.0,0.86389,9e-05,13.44881]
[1776993932922,38.6,78035.7,0.0,0.86421,9e-05,13.42544]
[1776993937957,38.6,78034.12,0.0,0.86407,9e-05,13.43478]
[1776993942992,38.6,78035.51,0.0,0.8642,9e-05,13.42613]
[1776993948027,38.6,78033.89,0.0,0.86406,9e-05,13.43562]
[1776993953062,38.6,78025.41,0.0,0.86329,9e-05,13.48643]
[1776993958101,38.6,78026.58,0.0,0.8634,9e-05,13.47877]
[1776993963137,38.6,78031.67,0.0,0.86388,9e-05,13.44754]
[1776993968170,38.6,78032.44,0.0,0.86395,9e-05,13.44247]
[1776993973205,38.6,78036.5,0.0,0.86433,9e-05,13.41764]
[1776993978241,38.6,78037.06,0.0,0.86439,9e-05,13.41406]
[1776993983462,38.6,78037.38,0.0,0.86442,9e-05,13.41189]
[1776993988497,38.59,78036.6,0.0,0.86435,9e-05,13.41641]
[1776993994353,38.59,78036.16,0.0,0.86435,9e-05,13.41437]
[1776993999390,38.59,78035.91,0.0,0.86433,9e-05,13.4157]
[1776994004423,38.59,78036.4,0.0,0.86438,9e-05,13.41256]
[1776994009458,38.59,78038.37,0.0,0.86456,9e-05,13.40057]
[1776994014498,38.59,78037.47,0.0,0.86448,9e-05,13.406]
[1776994019586,38.59,78037.78,0.0,0.8645,9e-05,13.40416]
[1776994020601,38.59,78044.27,0.0,0.8651,9e-05,13.365]
[1776994021599,38.59,78049.27,0.0,0.86555,9e-05,13.33491]
[1776994025627,38.59,78053.86,0.0,0.86596,9e-05,13.30771]
[1776994030662,38.6,78056.4,0.0,0.86618,9e-05,13.29311]
[1776994035696,38.6,78052.6,0.0,0.86583,9e-05,13.31656]
[1776994040732,38.6,78050.11,0.0,0.8656,9e-05,13.33189]
[1776994045768,38.6,78051.07,0.0,0.86568,9e-05,13.32635]
[1776994050807,38.6,78048.06,0.0,0.86541,9e-05,13.34466]
[1776994055836,38.6,78049.04,0.0,0.86553,9e-05,13.33447]
[1776994059865,38.6,78056.46,0.0,0.8662,9e-05,13.28995]
[1776994061878,38.6,78057.57,0.0,0.8663,9e-05,13.28352]
[1776994066914,38.6,78056.69,0.0,0.86621,9e-05,13.28947]
[1776994071949,38.6,78056.87,0.0,0.86621,9e-05,13.28901]
[1776994076984,38.61,78062.73,0.0,0.86674,9e-05,13.25436]
[1776994081012,38.61,78068.03,0.0,0.8672,9e-05,13.22313]
[1776994086048,38.61,78069.74,0.0,0.86734,9e-05,13.21385]
[1776994091085,38.61,78071.53,0.0,0.86749,9e-05,13.20407]
[1776994096254,38.61,78072.27,0.0,0.86755,9e-05,13.20012]
[1776994102160,38.61,78072.13,0.0,0.86753,9e-05,13.20138]
[1776994107196,38.62,78072.61,0.0,0.86757,9e-05,13.19893]
[1776994112230,38.62,78072.09,0.0,0.86755,9e-05,13.19817]
[1776994118272,38.62,78072.16,0.0,0.86755,9e-05,13.19835]
[1776994123307,38.62,78071.61,0.0,0.86749,9e-05,13.20219]
[1776994128350,38.62,78071.79,0.0,0.8675,9e-05,13.20158]
[1776994134522,38.62,78072.1,0.0,0.86752,9e-05,13.20028]
[1776994140429,38.62,78069.11,0.0,0.86724,9e-05,13.21885]
[1776994145464,38.63,78069.44,0.0,0.86725,9e-05,13.2179]
[1776994150499,38.63,78069.37,0.0,0.86723,9e-05,13.21939]
[1776994156543,38.63,78069.12,0.0,0.86719,9e-05,13.22219]
[1776994161576,38.63,78064.19,0.0,0.86673,9e-05,13.25292]
[1776994163590,38.64,78061.26,0.0,0.86646,9e-05,13.27088]
[1776994169632,38.64,78058.24,0.0,0.86617,9e-05,13.28992]
[1776994172655,38.64,78052.5,0.0,0.86568,9e-05,13.32044]
[1776994177690,38.64,78047.11,0.0,0.86519,9e-05,13.35337]
[1776994182724,38.64,78045.87,0.0,0.86507,9e-05,13.36114]
[1776994184880,38.64,78040.11,0.0,0.86454,9e-05,13.39598]
[1776994187759,38.64,78033.9,0.0,0.86397,9e-05,13.43345]
[1776994190782,38.64,78030.75,0.0,0.86368,9e-05,13.45228]
[1776994194952,38.64,78017.04,0.0,0.86242,9e-05,13.53473]
[1776994195821,38.64,78017.04,0.0,0.86242,9e-05,13.53482]
[1776994196823,38.64,78013.21,0.0,0.86207,9e-05,13.55798]
[1776994200851,38.64,78019.65,0.0,0.86268,9e-05,13.51824]
[1776994205907,38.64,78018.47,0.0,0.86258,9e-05,13.52465]
[1776994210922,38.63,78018.41,0.0,0.86258,9e-05,13.52417]
[1776994215957,38.63,78020.77,0.0,0.8628,9e-05,13.51023]
[1776994219985,38.63,78025.82,0.0,0.86326,9e-05,13.47985]
[1776994225019,38.63,78026.35,0.0,0.86332,9e-05,13.47608]
[1776994232070,38.63,78027.15,0.0,0.86344,9e-05,13.46606]
[1776994237106,38.63,78026.5,0.0,0.86339,9e-05,13.46948]
[1776994242140,38.63,78027.95,0.0,0.86353,9e-05,13.46021]
[1776994247175,38.63,78032.07,0.0,0.86391,9e-05,13.43487]
[1776994252218,38.63,78039.18,0.0,0.86457,9e-05,13.39174]
[1776994253225,38.63,78046.15,0.0,0.86521,9e-05,13.34971]
[1776994254231,38.63,78046.86,0.0,0.86527,9e-05,13.34549]
[1776994259266,38.63,78045.29,0.0,0.86512,9e-05,13.35528]
[1776994264305,38.63,78042.89,0.0,0.8649,9e-05,13.36998]
[1776994265458,38.63,78035.67,0.0,0.86424,9e-05,13.41352]
[1776994268335,38.63,78033.13,0.0,0.86401,9e-05,13.42873]
[1776994273368,38.63,78031.68,0.0,0.86388,9e-05,13.43707]
[1776994278403,38.63,78031.36,0.0,0.86386,9e-05,13.43845]
[1776994282432,38.62,78025.75,0.0,0.86335,9e-05,13.47184]
[1776994287468,38.62,78025.66,0.0,0.86335,9e-05,13.47167]
[1776994289481,38.62,78018.47,0.0,0.86269,9e-05,13.51529]
[1776994294516,38.62,78015.87,0.0,0.86249,9e-05,13.52589]
[1776994299551,38.62,78017.4,0.0,0.86265,9e-05,13.51573]
[1776994304586,38.62,78017.63,0.0,0.86268,9e-05,13.51343]
[1776994309622,38.62,78019.42,0.0,0.86284,9e-05,13.50274]
[1776994314675,38.62,78017.64,0.0,0.86268,9e-05,13.51369]
[1776994315813,38.62,78010.4,0.0,0.86201,9e-05,13.55749]
[1776994317686,38.62,78009.24,0.0,0.8619,9e-05,13.56445]
[1776994322719,38.62,78012.71,0.0,0.86223,9e-05,13.543]
[1776994327765,38.62,78012.5,0.0,0.86221,9e-05,13.54399]
[1776994328776,38.62,78005.95,0.0,0.8616,9e-05,13.58371]
[1776994329769,38.62,78001.29,0.0,0.86117,9e-05,13.61196]
[1776994334804,38.62,77981.93,0.0,0.85935,9e-05,13.72933]
[1776994335967,38.62,77967.32,0.0,0.85798,9e-05,13.81763]
[1776994337824,38.62,77968.89,0.0,0.85813,9e-05,13.80789]
[1776994338831,38.62,77979.63,0.0,0.85914,9e-05,13.74265]
[1776994339838,38.62,77987.18,0.0,0.85986,9e-05,13.69682]
[1776994340845,38.62,77989.12,0.0,0.86004,9e-05,13.68503]
[1776994343866,38.62,77983.28,0.0,0.85949,9e-05,13.72027]
[1776994346043,38.62,77972.9,0.0,0.85852,9e-05,13.78296]
[1776994347895,38.61,77971.94,0.0,0.85843,9e-05,13.7885]
[1776994349910,38.61,77964.59,0.0,0.85774,9e-05,13.83272]
[1776994351924,38.61,77963.42,0.0,0.85767,9e-05,13.83492]
[1776994356961,38.61,77964.39,0.0,0.85778,9e-05,13.82807]
[1776994359983,38.61,77971.01,0.0,0.85841,9e-05,13.78745]
[1776994363003,38.61,77973.38,0.0,0.85864,9e-05,13.77278]
[1776994368040,38.61,77969.86,0.0,0.85832,9e-05,13.79359]
[1776994373075,38.61,77970.34,0.0,0.85837,9e-05,13.79013]
[1776994376098,38.6,77976.19,0.0,0.85893,9e-05,13.75445]
[1776994381131,38.6,77979.19,0.0,0.85921,9e-05,13.73611]
[1776994386170,38.6,77981.29,0.0,0.85941,9e-05,13.7234]
[1776994388186,38.6,77986.71,0.0,0.85992,9e-05,13.69065]
[1776994393218,38.61,77991.42,0.0,0.86035,9e-05,13.66242]
[1776994397245,38.61,77996.87,0.0,0.86086,9e-05,13.62966]
[1776994398253,38.61,78002.35,0.0,0.86137,9e-05,13.59656]
[1776994400267,38.61,78005.09,0.0,0.86162,9e-05,13.5802]
[1776994401274,38.61,78013.55,0.0,0.86241,9e-05,13.52869]
[1776994402280,38.6,78017.32,0.0,0.86277,9e-05,13.50561]
[1776994406463,38.6,78022.48,0.0,0.86326,9e-05,13.47341]
[1776994410338,38.6,78031.44,0.0,0.8641,9e-05,13.41839]
[1776994411344,38.6,78034.41,0.0,0.86441,9e-05,13.39583]
[1776994413359,38.6,78037.1,0.0,0.86466,9e-05,13.37937]
[1776994416533,38.6,78032.06,0.0,0.8642,9e-05,13.40934]
[1776994422420,38.6,78028.43,0.0,0.86388,9e-05,13.43062]
[1776994427455,38.59,78026.46,0.0,0.86371,9e-05,13.44173]
[1776994432491,38.59,78027.18,0.0,0.86378,9e-05,13.43659]
[1776994437527,38.59,78027.92,0.0,0.86386,9e-05,13.43139]
[1776994442562,38.59,78036.5,0.0,0.86466,9e-05,13.3789]
[1776994444576,38.59,78037.71,0.0,0.86478,9e-05,13.37141]
[1776994449611,38.59,78036.13,0.0,0.86464,9e-05,13.38062]
[1776994454646,38.59,78036.47,0.0,0.86467,9e-05,13.37826]
[1776994459681,38.59,78044.08,0.0,0.86537,9e-05,13.33233]
[1776994461695,38.59,78049.06,0.0,0.86582,9e-05,13.30233]
[1776994465723,38.59,78052.27,0.0,0.86611,9e-05,13.28325]
[1776994466885,38.59,78034.47,0.0,0.86448,9e-05,13.39074]
[1776994467738,38.59,78034.47,0.0,0.86448,9e-05,13.39073]
[1776994468744,38.59,78033.23,0.0,0.86437,9e-05,13.39815]
[1776994473780,38.59,78036.24,0.0,0.86469,9e-05,13.37515]
[1776994478816,38.59,78038.38,0.0,0.86489,9e-05,13.36195]
[1776994483849,38.59,78037.73,0.0,0.86483,9e-05,13.36561]
[1776994489891,38.58,78038.37,0.0,0.86489,9e-05,13.36141]
[1776994494926,38.58,78039.34,0.0,0.86499,9e-05,13.35528]
[1776994499963,38.58,78039.15,0.0,0.86497,9e-05,13.35615]
[1776994502981,38.58,78045.89,0.0,0.86559,9e-05,13.31533]
[1776994508025,38.58,78043.9,0.0,0.86541,9e-05,13.32736]
[1776994510036,38.58,78037.78,0.0,0.86485,9e-05,13.36426]
[1776994515069,38.58,78036.18,0.0,0.86471,9e-05,13.37368]
[1776994520105,38.58,78034.99,0.0,0.8646,9e-05,13.38057]
[1776994525140,38.58,78027.31,0.0,0.8639,9e-05,13.42662]
[1776994527308,38.58,78025.1,0.0,0.8637,9e-05,13.43971]
[1776994533198,38.58,78031.45,0.0,0.86433,9e-05,13.39611]
[1776994537378,38.58,78032.19,0.0,0.86441,9e-05,13.39138]
[1776994543270,38.58,78028.05,0.0,0.86403,9e-05,13.41603]
[1776994548303,38.58,78028.62,0.0,0.86409,9e-05,13.41215]
[1776994553339,38.57,78029.18,0.0,0.86415,9e-05,13.40836]
[1776994558373,38.57,78035.11,0.0,0.8647,9e-05,13.37226]
[1776994563408,38.57,78029.2,0.0,0.86416,9e-05,13.40781]
[1776994568443,38.57,78027.94,0.0,0.86404,9e-05,13.4151]
[1776994573479,38.57,78028.02,0.0,0.86406,9e-05,13.41429]
[1776994578518,38.57,78027.92,0.0,0.86405,9e-05,13.41452]
[1776994583550,38.57,78025.86,0.0,0.86387,9e-05,13.42656]
[1776994588589,38.57,78027.55,0.0,0.86403,9e-05,13.41599]
[1776994593624,38.57,78026.54,0.0,0.86398,9e-05,13.41732]
[1776994598660,38.57,78026.83,0.0,0.86401,9e-05,13.41525]
[1776994602687,38.57,78020.13,0.0,0.8634,9e-05,13.45549]
[1776994607869,38.57,78018.94,0.0,0.8633,9e-05,13.46193]
[1776994614771,38.56,78023.95,0.0,0.86376,9e-05,13.43146]
[1776994619807,38.56,78025.91,0.0,0.86395,9e-05,13.41924]
[1776994624847,38.56,78029.19,0.0,0.86425,9e-05,13.39908]
[1776994625862,38.56,78041.24,0.0,0.86536,9e-05,13.32625]
[1776994626859,38.56,78041.24,0.0,0.86536,9e-05,13.32626]
[1776994628010,38.56,78048.6,0.0,0.86603,9e-05,13.28188]
[1776994629876,38.56,78048.68,0.0,0.86603,9e-05,13.28161]
[1776994631891,38.56,78054.95,0.0,0.8666,9e-05,13.24405]
[1776994635919,38.57,78061.96,0.0,0.86723,9e-05,13.20249]
[1776994638081,38.57,78064.57,0.0,0.86745,9e-05,13.18725]
[1776994643975,38.57,78063.69,0.0,0.86735,9e-05,13.19412]
[1776994649010,38.57,78061.14,0.0,0.8671,9e-05,13.21081]
[1776994654046,38.58,78065.78,0.0,0.86753,9e-05,13.17997]
[1776994659080,38.58,78068.53,0.0,0.86776,9e-05,13.16499]
[1776994664115,38.59,78067.26,0.0,0.86762,9e-05,13.17466]
[1776994669152,38.59,78065.07,0.0,0.86739,9e-05,13.18982]
[1776994674185,38.59,78069.22,0.0,0.86774,9e-05,13.16621]
[1776994676201,38.6,78076.72,0.0,0.86841,9e-05,13.12169]
[1776994680228,38.6,78086.39,0.0,0.86926,9e-05,13.06489]
[1776994681234,38.6,78088.17,0.0,0.86941,9e-05,13.0546]
[1776994684255,38.6,78093.35,0.0,0.86985,9e-05,13.02476]
[1776994686269,38.6,78100.29,0.0,0.87047,9e-05,12.9835]
[1776994688440,38.61,78122.27,0.0,0.8724,9e-05,12.8522]
[1776994689290,38.61,78122.27,0.0,0.8724,9e-05,12.85231]
[1776994690298,38.61,78118.08,0.0,0.87203,9e-05,12.8776]
[1776994692315,38.61,78123.63,0.0,0.87251,9e-05,12.84468]
[1776994697346,38.61,78122.87,0.0,0.87243,9e-05,12.8501]
[1776994698512,38.61,78116.92,0.0,0.87191,9e-05,12.88592]
[1776994700368,38.61,78116.05,0.0,0.87183,9e-05,12.89139]
[1776994705405,38.61,78118.15,0.0,0.872,9e-05,12.87938]
[1776994708582,38.61,78112.86,0.0,0.87153,9e-05,12.91143]
[1776994715473,38.61,78115.66,0.0,0.8718,9e-05,12.89077]
[1776994719503,38.61,78106.82,0.0,0.87102,9e-05,12.9441]
[1776994720515,38.62,78102.84,0.0,0.87066,9e-05,12.96823]
[1776994722523,38.62,78095.66,0.0,0.87002,9e-05,13.01175]
[1776994723529,38.62,78094.32,0.0,0.8699,9e-05,13.01994]
[1776994728565,38.62,78093.03,0.0,0.86977,9e-05,13.02884]
[1776994733601,38.62,78090.04,0.0,0.86948,9e-05,13.04818]
[1776994738792,38.63,78088.91,0.0,0.86936,9e-05,13.05616]
[1776994743669,38.63,78081.79,0.0,0.86871,9e-05,13.09969]
[1776994747698,38.63,78087.83,0.0,0.86925,9e-05,13.06374]
[1776994748864,38.63,78090.94,0.0,0.86952,9e-05,13.04518]
[1776994752732,38.63,78095.83,0.0,0.86996,9e-05,13.01595]
[1776994757767,38.63,78095.88,0.0,0.86997,9e-05,13.01537]
[1776994762822,38.63,78101.81,0.0,0.8705,9e-05,12.97958]
[1776994767849,38.63,78100.55,0.0,0.87039,9e-05,12.98711]
[1776994772884,38.63,78099.56,0.0,0.87033,9e-05,12.9886]
[1776994777919,38.63,78097.99,0.0,0.87019,9e-05,12.99801]
[1776994782954,38.63,78096.52,0.0,0.87006,9e-05,13.00681]
[1776994787989,38.63,78095.96,0.0,0.87001,9e-05,13.01013]
[1776994793023,38.63,78097.39,0.0,0.87014,9e-05,13.00151]
[1776994798063,38.63,78096.68,0.0,0.87008,9e-05,13.00581]
[1776994802090,38.63,78104.61,0.0,0.87078,9e-05,12.95824]
[1776994803099,38.63,78112.41,0.0,0.87147,9e-05,12.91154]
[1776994804110,38.63,78112.41,0.0,0.87147,9e-05,12.91167]
[1776994808131,38.63,78107.42,0.0,0.87102,9e-05,12.94199]
[1776994814179,38.63,78103.1,0.0,0.87063,9e-05,12.96826]
[1776994819359,38.63,78105.07,0.0,0.87081,9e-05,12.95658]
[1776994825258,38.63,78107.98,0.0,0.87106,9e-05,12.93924]
[1776994829429,38.63,78113.74,0.0,0.87157,9e-05,12.90485]
[1776994832307,38.63,78124.53,0.0,0.87255,9e-05,12.83599]
[1776994833315,38.63,78132.03,0.0,0.87321,9e-05,12.79128]
[1776994834328,38.63,78131.91,0.0,0.87319,9e-05,12.79223]
[1776994839499,38.64,78136.35,0.0,0.87356,9e-05,12.76688]
[1776994845400,38.64,78133.44,0.0,0.87329,9e-05,12.78596]
[1776994850438,38.64,78134.45,0.0,0.87335,9e-05,12.78138]
[1776994855468,38.65,78136.76,0.0,0.87354,9e-05,12.76885]
[1776994860503,38.65,78135.15,0.0,0.87337,9e-05,12.78017]
[1776994867554,38.65,78136.62,0.0,0.87347,9e-05,12.77325]
[1776994872588,38.66,78133.0,0.0,0.87314,9e-05,12.7961]
[1776994878637,38.66,78134.7,0.0,0.87327,9e-05,12.78715]
[1776994885687,38.66,78135.63,0.0,0.87333,9e-05,12.78301]
[1776994890721,38.67,78139.69,0.0,0.87367,9e-05,12.75974]
[1776994895756,38.67,78140.07,0.0,0.87373,9e-05,12.75402]
[1776994900793,38.67,78140.62,0.0,0.87376,9e-05,12.75166]
[1776994906833,38.67,78140.57,0.0,0.87374,9e-05,12.75311]
[1776994911867,38.68,78142.33,0.0,0.87388,9e-05,12.74357]
[1776994917910,38.68,78143.25,0.0,0.87395,9e-05,12.73927]
[1776994922944,38.68,78143.62,0.0,0.87396,9e-05,12.73806]
[1776994927980,38.68,78142.82,0.0,0.87388,9e-05,12.74378]
[1776994933016,38.69,78142.93,0.0,0.87388,9e-05,12.74406]
[1776994938051,38.69,78143.15,0.0,0.87388,9e-05,12.74367]
[1776994940212,38.69,78147.8,0.0,0.87428,9e-05,12.71656]
[1776994946107,38.69,78146.39,0.0,0.87414,9e-05,12.72624]
[1776994951152,38.69,78143.42,0.0,0.8739,9e-05,12.74034]
[1776994956180,38.7,78141.25,0.0,0.8737,9e-05,12.75441]
[1776994958191,38.7,78133.74,0.0,0.87304,9e-05,12.79953]
[1776994960351,38.7,78128.29,0.0,0.87256,9e-05,12.83226]
[1776994966248,38.7,78123.08,0.0,0.8721,9e-05,12.8638]
[1776994971283,38.7,78119.38,0.0,0.87177,9e-05,12.8861]
[1776994976318,38.7,78117.65,0.0,0.87161,9e-05,12.89649]
[1776994981360,38.7,78114.95,0.0,0.87138,9e-05,12.91265]
[1776994983367,38.7,78108.63,0.0,0.87082,9e-05,12.9504]
[1776994988402,38.7,78102.55,0.0,0.87029,9e-05,12.98639]
[1776994993440,38.7,78096.93,0.0,0.86979,9e-05,13.01945]
[1776994995452,38.7,78095.02,0.0,0.86963,9e-05,13.03055]
[1776994998472,38.69,78088.91,0.0,0.86909,9e-05,13.0667]
[1776995004515,38.69,78089.18,0.0,0.86913,9e-05,13.06413]
[1776995009550,38.69,78079.31,0.0,0.86826,9e-05,13.12254]
[1776995010701,38.69,78070.54,0.0,0.86747,9e-05,13.175]
[1776995012571,38.69,78065.14,0.0,0.86702,9e-05,13.20271]
[1776995014585,38.69,78063.31,0.0,0.86686,9e-05,13.21352]
[1776995019621,38.69,78061.77,0.0,0.86673,9e-05,13.22222]
[1776995020772,38.69,78055.74,0.0,0.86618,9e-05,13.25835]
[1776995022643,38.69,78052.27,0.0,0.86587,9e-05,13.27893]
[1776995027676,38.68,78048.54,0.0,0.86555,9e-05,13.30044]
[1776995032712,38.68,78046.53,0.0,0.86538,9e-05,13.31164]
[1776995038754,38.68,78045.21,0.0,0.86527,9e-05,13.3186]
[1776995043797,38.68,78044.21,0.0,0.86519,9e-05,13.32378]
[1776995048823,38.68,78042.53,0.0,0.86505,9e-05,13.33303]
[1776995053860,38.67,78038.08,0.0,0.86466,9e-05,13.35891]
[1776995054869,38.67,78029.76,0.0,0.86389,9e-05,13.40903]
[1776995056879,38.67,78022.21,0.0,0.8632,9e-05,13.45445]
[1776995057887,38.67,78019.62,0.0,0.86296,9e-05,13.46992]
[1776995062921,38.67,78021.98,0.0,0.86319,9e-05,13.45491]
[1776995067956,38.67,78023.55,0.0,0.86335,9e-05,13.44474]
[1776995071985,38.67,78032.35,0.0,0.8642,9e-05,13.38671]
[1776995074000,38.67,78042.51,0.0,0.86514,9e-05,13.3252]
[1776995075010,38.67,78044.7,0.0,0.86534,9e-05,13.31183]
[1776995080049,38.67,78044.59,0.0,0.86534,9e-05,13.31206]
[1776995085085,38.66,78044.15,0.0,0.8653,9e-05,13.31462]
[1776995090120,38.67,78043.8,0.0,0.86526,9e-05,13.31682]
[1776995095156,38.67,78044.87,0.0,0.86536,9e-05,13.31046]
[1776995100198,38.67,78047.15,0.0,0.86557,9e-05,13.29689]
[1776995105224,38.67,78042.11,0.0,0.8651,9e-05,13.32736]
[1776995109255,38.67,78038.45,0.0,0.86477,9e-05,13.34928]
[1776995114288,38.67,78038.15,0.0,0.86475,9e-05,13.35094]
[1776995119331,38.67,78037.43,0.0,0.86468,9e-05,13.35517]
[1776995126380,38.66,78036.93,0.0,0.86464,9e-05,13.35801]
[1776995131569,38.66,78035.24,0.0,0.86452,9e-05,13.36359]
[1776995141638,38.66,78035.5,0.0,0.86455,9e-05,13.36176]
[1776995144515,38.66,78022.99,0.0,0.8634,9e-05,13.43708]
[1776995145523,38.66,78022.99,0.0,0.8634,9e-05,13.43697]
[1776995150555,38.66,78023.66,0.0,0.86347,9e-05,13.43229]
[1776995155590,38.66,78026.29,0.0,0.86372,9e-05,13.41584]
[1776995160631,38.66,78026.49,0.0,0.86375,9e-05,13.41414]
[1776995165666,38.66,78025.19,0.0,0.86364,9e-05,13.42146]
[1776995171849,38.66,78025.8,0.0,0.8637,9e-05,13.41716]
[1776995174729,38.66,78031.55,0.0,0.86424,9e-05,13.38223]
[1776995176742,38.66,78038.31,0.0,0.86486,9e-05,13.34142]
[1776995178757,38.66,78049.84,0.0,0.86591,9e-05,13.27203]
[1776995179763,38.66,78052.77,0.0,0.86617,9e-05,13.2545]
[1776995184798,38.66,78053.66,0.0,0.86624,9e-05,13.24984]
[1776995187820,38.66,78046.49,0.0,0.86559,9e-05,13.29336]
[1776995192855,38.66,78044.13,0.0,0.8654,9e-05,13.30346]
[1776995197891,38.66,78043.86,0.0,0.86537,9e-05,13.30545]
[1776995202059,38.66,78053.17,0.0,0.86622,9e-05,13.24964]
[1776995203932,38.66,78053.6,0.0,0.86625,9e-05,13.2473]
[1776995208967,38.66,78056.02,0.0,0.86646,9e-05,13.23347]
[1776995210983,38.66,78081.62,0.0,0.86877,9e-05,13.0795]
[1776995212131,38.66,78079.79,0.0,0.8686,9e-05,13.09089]
[1776995218028,38.67,78082.69,0.0,0.86883,9e-05,13.07533]
[1776995219037,38.67,78095.14,0.0,0.86995,9e-05,13.0005]
[1776995220053,38.67,78106.45,0.0,0.87095,9e-05,12.93272]
[1776995221052,38.67,78107.08,0.0,0.87101,9e-05,12.92902]
[1776995223078,38.67,78115.83,0.0,0.87178,9e-05,12.87682]
[1776995224076,38.67,78109.57,0.0,0.87122,9e-05,12.91445]
[1776995225080,38.67,78109.11,0.0,0.87118,9e-05,12.9173]
[1776995230116,38.67,78110.82,0.0,0.87133,9e-05,12.90753]
[1776995235150,38.67,78115.07,0.0,0.87169,9e-05,12.88266]
[1776995238171,38.67,78120.0,0.0,0.87212,9e-05,12.85364]
[1776995243206,38.67,78117.09,0.0,0.87185,9e-05,12.87187]
[1776995247236,38.68,78124.08,0.0,0.87246,9e-05,12.83072]
[1776995251261,38.68,78130.01,0.0,0.873,9e-05,12.79163]
[1776995252422,38.68,78136.04,0.0,0.87353,9e-05,12.75587]
[1776995254289,38.68,78136.48,0.0,0.87356,9e-05,12.75385]
[1776995256298,38.68,78141.73,0.0,0.874,9e-05,12.72315]
[1776995258312,38.68,78143.41,0.0,0.87414,9e-05,12.71387]
[1776995262494,38.69,78151.57,0.0,0.87483,9e-05,12.66675]
[1776995264355,38.69,78163.78,0.0,0.87587,9e-05,12.59454]
[1776995266381,38.69,78170.65,0.0,0.87646,9e-05,12.55384]
[1776995267387,38.69,78184.18,0.0,0.87762,9e-05,12.47343]
[1776995268395,38.69,78182.92,0.0,0.87751,9e-05,12.48112]
[1776995269399,38.69,78201.31,0.0,0.87906,8e-05,12.37257]
[1776995270404,38.69,78211.35,0.0,0.87991,8e-05,12.31312]
[1776995271414,38.69,78206.5,0.0,0.87949,8e-05,12.34227]
[1776995272567,38.69,78200.4,0.0,0.87897,8e-05,12.37886]
[1776995273425,38.69,78200.4,0.0,0.87897,8e-05,12.37927]
[1776995274432,38.69,78199.1,0.0,0.87885,8e-05,12.38732]
[1776995279466,38.7,78201.87,0.0,0.87908,8e-05,12.37172]
[1776995284517,38.7,78201.41,0.0,0.87903,8e-05,12.37486]
[1776995285521,38.7,78207.1,0.0,0.87951,8e-05,12.34125]
[1776995290555,38.7,78211.45,0.0,0.87987,8e-05,12.31615]
[1776995292718,38.7,78222.97,0.0,0.88083,8e-05,12.24852]
[1776995295589,38.7,78219.46,0.0,0.88053,8e-05,12.26974]
[1776995300626,38.7,78217.08,0.0,0.88031,8e-05,12.28516]
[1776995305665,38.71,78215.98,0.0,0.88019,8e-05,12.29332]
[1776995310694,38.71,78210.78,0.0,0.87973,8e-05,12.32562]
[1776995315732,38.72,78206.11,0.0,0.87936,8e-05,12.35026]
[1776995318751,38.72,78197.85,0.0,0.87865,8e-05,12.4]
[1776995319758,38.72,78196.84,0.0,0.87856,8e-05,12.40618]
[1776995324814,38.72,78199.83,0.0,0.8788,8e-05,12.38925]
[1776995329842,38.72,78201.8,0.0,0.87896,8e-05,12.37839]
[1776995334878,38.72,78204.76,0.0,0.8792,8e-05,12.36163]
[1776995339913,38.72,78206.51,0.0,0.87933,8e-05,12.35192]
[1776995343072,38.73,78212.55,0.0,0.87984,8e-05,12.31664]
[1776995348976,38.73,78214.97,0.0,0.88003,8e-05,12.30328]
[1776995354011,38.73,78216.55,0.0,0.88015,8e-05,12.29473]
[1776995359046,38.73,78218.19,0.0,0.88028,8e-05,12.28575]
[1776995364080,38.73,78218.51,0.0,0.8803,8e-05,12.28441]
[1776995369116,38.73,78220.91,0.0,0.88049,8e-05,12.27078]
[1776995373282,38.74,78231.48,0.0,0.8814,8e-05,12.20437]
[1776995374151,38.74,78231.48,0.0,0.8814,8e-05,12.20452]
[1776995376165,38.74,78232.08,0.0,0.88144,8e-05,12.20139]
[1776995380192,38.74,78237.88,0.0,0.88191,8e-05,12.1681]
[1776995385234,38.74,78236.08,0.0,0.88174,8e-05,12.18037]
[1776995386236,38.74,78244.87,0.0,0.88247,8e-05,12.1286]
[1776995387245,38.74,78244.35,0.0,0.88242,8e-05,12.13201]
[1776995390276,38.75,78264.08,0.0,0.88403,8e-05,12.01681]
[1776995391273,38.75,78281.2,0.0,0.88542,8e-05,11.91705]
[1776995395301,38.75,78286.57,0.0,0.88584,8e-05,11.8868]
[1776995400336,38.75,78290.43,0.0,0.88614,8e-05,11.86532]
[1776995405369,38.75,78309.72,0.0,0.88768,8e-05,11.75368]
[1776995406376,38.75,78317.28,0.0,0.88827,8e-05,11.70999]
[1776995411417,38.76,78328.35,0.0,0.88913,8e-05,11.64752]
[1776995412423,38.76,78335.52,0.0,0.88969,8e-05,11.60639]
[1776995413426,38.78,78348.9,0.0,0.89066,8e-05,11.53516]
[1776995414432,38.78,78359.09,0.0,0.8914,8e-05,11.48032]
[1776995415442,38.79,78353.97,0.0,0.89095,8e-05,11.51358]
[1776995420473,38.82,78347.58,0.0,0.8903,8e-05,11.56168]
[1776995425509,38.82,78342.9,0.0,0.88992,8e-05,11.59013]
[1776995428531,38.83,78348.97,0.0,0.89035,8e-05,11.55861]
[1776995433717,38.85,78354.18,0.0,0.89069,8e-05,11.53182]
[1776995438599,38.87,78361.04,0.0,0.89111,8e-05,11.50097]
[1776995442629,38.89,78352.93,0.0,0.89036,8e-05,11.55661]
[1776995447664,38.89,78349.6,0.0,0.89007,8e-05,11.57744]
[1776995452699,38.89,78352.48,0.0,0.89028,8e-05,11.56246]
[1776995457735,38.9,78352.98,0.0,0.89029,8e-05,11.56128]
[1776995462773,38.9,78358.61,0.0,0.89071,8e-05,11.53052]
[1776995463929,38.9,78364.99,0.0,0.8912,8e-05,11.49407]
[1776995465792,38.91,78368.05,0.0,0.89138,8e-05,11.48103]
[1776995467814,38.93,78371.42,0.0,0.89153,8e-05,11.47055]
[1776995469824,38.95,78382.53,0.0,0.89227,8e-05,11.41569]
[1776995470830,38.97,78383.22,0.0,0.89225,8e-05,11.41685]
[1776995475865,38.99,78373.92,0.0,0.89139,8e-05,11.48166]
[1776995476870,38.99,78369.61,0.0,0.89105,8e-05,11.50685]
[1776995478893,39.0,78384.56,0.0,0.89219,8e-05,11.42167]
[1776995479904,39.0,78395.4,0.0,0.89302,8e-05,11.35973]
[1776995480907,39.0,78413.52,0.0,0.8944,8e-05,11.25641]
[1776995481912,39.0,78429.95,0.0,0.89564,8e-05,11.16319]
[1776995482967,39.0,78433.27,0.0,0.89588,8e-05,11.14491]
[1776995484972,39.0,78432.32,0.0,0.89579,8e-05,11.15162]
[1776995486985,39.0,78422.98,0.0,0.89507,8e-05,11.20606]
[1776995489001,39.01,78417.72,0.0,0.89466,8e-05,11.23715]
[1776995491015,39.03,78411.52,0.0,0.8941,8e-05,11.27792]
[1776995493028,39.03,78406.82,0.0,0.89373,8e-05,11.30558]
[1776995496049,39.03,78401.58,0.0,0.89331,8e-05,11.3366]
[1776995499072,39.04,78394.4,0.0,0.89275,8e-05,11.37913]
[1776995503098,39.04,78388.71,0.0,0.89228,8e-05,11.41376]
[1776995504229,39.04,78396.2,0.0,0.89285,8e-05,11.37132]
[1776995506120,39.04,78396.84,0.0,0.89289,8e-05,11.36864]
[1776995509142,39.05,78409.64,0.0,0.89385,8e-05,11.29675]
[1776995510146,39.05,78417.29,0.0,0.89443,8e-05,11.2531]
[1776995511162,39.05,78419.92,0.0,0.89463,8e-05,11.23844]
[1776995512162,39.05,78426.04,0.0,0.89508,8e-05,11.20399]
[1776995513170,39.05,78431.38,0.0,0.89547,8e-05,11.17453]
[1776995514310,39.05,78441.3,0.0,0.89621,7e-05,11.1187]
[1776995515183,39.05,78441.3,0.0,0.8962,7e-05,11.11929]
[1776995518208,39.06,78430.64,0.0,0.89538,8e-05,11.18173]
[1776995519211,39.06,78423.21,0.0,0.89481,8e-05,11.22457]
[1776995520219,39.07,78419.75,0.0,0.89448,8e-05,11.24924]
[1776995522237,39.07,78414.66,0.0,0.89409,8e-05,11.27914]
[1776995527268,39.08,78413.81,0.0,0.894,8e-05,11.28597]
[1776995532303,39.08,78415.02,0.0,0.89406,8e-05,11.28095]
[1776995537337,39.09,78418.52,0.0,0.8943,8e-05,11.26299]
[1776995542379,39.09,78419.13,0.0,0.89432,8e-05,11.26162]
[1776995545398,39.09,78422.68,0.0,0.89457,8e-05,11.24277]
[1776995548416,39.1,78431.69,0.0,0.89524,8e-05,11.19291]
[1776995550432,39.1,78434.63,0.0,0.89544,8e-05,11.17731]
[1776995555465,39.11,78430.99,0.0,0.89517,8e-05,11.19648]
[1776995560500,39.11,78429.61,0.0,0.89503,8e-05,11.20714]
[1776995565535,39.12,78428.03,0.0,0.89487,8e-05,11.21888]
[1776995570569,39.13,78423.06,0.0,0.89446,8e-05,11.24987]
[1776995575604,39.13,78416.92,0.0,0.89396,8e-05,11.28741]
[1776995580640,39.14,78417.39,0.0,0.89395,8e-05,11.28847]
[1776995583662,39.14,78410.49,0.0,0.8934,8e-05,11.32997]
[1776995584812,39.15,78408.8,0.0,0.89326,8e-05,11.34026]
[1776995586682,39.15,78402.57,0.0,0.89277,8e-05,11.3765]
[1776995587690,39.15,78392.42,0.0,0.89199,8e-05,11.43506]
[1776995588697,39.15,78380.29,0.0,0.89104,8e-05,11.50498]
[1776995589704,39.15,78378.52,0.0,0.8909,8e-05,11.51549]
[1776995591718,39.15,78377.16,0.0,0.89079,8e-05,11.52396]
[1776995592726,39.15,78382.8,0.0,0.89122,8e-05,11.49199]
[1776995594882,39.16,78383.86,0.0,0.89129,8e-05,11.48671]
[1776995596753,39.16,78378.08,0.0,0.89083,8e-05,11.52063]
[1776995598768,39.16,78375.39,0.0,0.89062,8e-05,11.53674]
[1776995599774,39.16,78368.57,0.0,0.89008,8e-05,11.5762]
[1776995600782,39.16,78367.14,0.0,0.88997,8e-05,11.58469]
[1776995605826,39.16,78367.21,0.0,0.88995,8e-05,11.58569]
[1776995610851,39.17,78366.23,0.0,0.88986,8e-05,11.59276]
[1776995615887,39.17,78365.45,0.0,0.88981,8e-05,11.59422]
[1776995619937,39.17,78359.69,0.0,0.88935,8e-05,11.62837]
[1776995622939,39.17,78354.16,0.0,0.88891,8e-05,11.6609]
[1776995625103,39.18,78346.07,0.0,0.88826,8e-05,11.70811]
[1776995627976,39.18,78344.77,0.0,0.88815,8e-05,11.71593]
[1776995632002,39.18,78357.01,0.0,0.88911,8e-05,11.64601]
[1776995634021,39.18,78353.52,0.0,0.88883,8e-05,11.66668]
[1776995639053,39.18,78356.4,0.0,0.88904,8e-05,11.65124]
[1776995644090,39.18,78349.78,0.0,0.8885,8e-05,11.69044]
[1776995649152,39.19,78346.25,0.0,0.88822,8e-05,11.71151]
[1776995650135,39.19,78364.04,0.0,0.88961,8e-05,11.60955]
[1776995651141,39.19,78387.86,0.0,0.89146,8e-05,11.47306]
[1776995652159,39.19,78396.1,0.0,0.89209,8e-05,11.42596]
[1776995653153,39.19,78395.18,0.0,0.89202,8e-05,11.43145]
[1776995655316,39.19,78383.8,0.0,0.89113,8e-05,11.49735]
[1776995657180,39.19,78382.14,0.0,0.891,8e-05,11.50719]
[1776995662217,39.19,78378.81,0.0,0.89073,8e-05,11.52687]
[1776995667255,39.19,78380.23,0.0,0.89083,8e-05,11.5193]
[1776995672296,39.19,78378.01,0.0,0.89069,8e-05,11.52814]
[1776995677321,39.19,78374.2,0.0,0.89038,8e-05,11.5505]
[1776995678329,39.19,78367.99,0.0,0.8899,8e-05,11.58621]
[1776995679335,39.2,78369.67,0.0,0.89003,8e-05,11.57661]
[1776995684369,39.2,78369.79,0.0,0.89004,8e-05,11.57618]
[1776995689404,39.2,78374.78,0.0,0.89042,8e-05,11.5478]
[1776995694440,39.2,78375.49,0.0,0.89047,8e-05,11.54409]
[1776995697461,39.2,78368.41,0.0,0.88992,8e-05,11.58487]
[1776995702498,39.2,78371.58,0.0,0.89017,8e-05,11.56666]
[1776995707533,39.2,78374.04,0.0,0.89036,8e-05,11.55246]
[1776995713575,39.2,78377.02,0.0,0.89059,8e-05,11.5352]
[1776995718610,39.2,78374.99,0.0,0.89044,8e-05,11.54663]
[1776995723645,39.2,78371.85,0.0,0.8902,8e-05,11.56438]
[1776995728679,39.19,78368.6,0.0,0.88995,8e-05,11.5827]
[1776995733719,39.19,78367.28,0.0,0.88988,8e-05,11.58547]
[1776995738753,39.19,78367.44,0.0,0.8899,8e-05,11.5842]
[1776995743788,39.19,78365.92,0.0,0.88979,8e-05,11.59253]
[1776995746809,39.19,78377.99,0.0,0.89073,8e-05,11.52308]
[1776995747816,39.19,78381.32,0.0,0.89099,8e-05,11.50403]
[1776995750837,39.19,78386.86,0.0,0.89141,8e-05,11.47246]
[1776995756018,39.19,78387.95,0.0,0.89149,8e-05,11.46654]
[1776995759902,39.19,78394.81,0.0,0.89202,8e-05,11.42758]
[1776995760908,39.19,78402.44,0.0,0.8926,8e-05,11.38412]
[1776995761914,39.19,78404.08,0.0,0.89273,8e-05,11.37492]
[1776995766088,39.2,78412.57,0.0,0.89337,8e-05,11.32715]
[1776995767956,39.2,78415.66,0.0,0.8936,8e-05,11.30998]
[1776995769970,39.2,78421.59,0.0,0.89404,8e-05,11.27676]
[1776995771985,39.2,78427.41,0.0,0.89447,8e-05,11.24432]
[1776995772991,39.2,78418.67,0.0,0.89381,8e-05,11.29434]
[1776995773998,39.2,78413.72,0.0,0.89343,8e-05,11.3228]
[1776995776158,39.2,78410.1,0.0,0.89314,8e-05,11.34389]
[1776995779033,39.2,78398.4,0.0,0.89224,8e-05,11.41138]
[1776995780041,39.2,78388.61,0.0,0.89149,8e-05,11.46731]
[1776995781048,39.2,78386.6,0.0,0.89133,8e-05,11.47884]
[1776995786228,39.2,78386.13,0.0,0.89129,8e-05,11.4817]
[1776995792127,39.2,78386.52,0.0,0.89135,8e-05,11.47523]
[1776995797163,39.2,78386.05,0.0,0.89132,8e-05,11.47807]
[1776995802197,39.2,78386.94,0.0,0.89138,8e-05,11.47313]
[1776995808242,39.21,78386.69,0.0,0.89136,8e-05,11.4748]
[1776995815292,39.21,78387.82,0.0,0.89144,8e-05,11.4686]
[1776995820337,39.21,78388.8,0.0,0.89152,8e-05,11.46316]
[1776995821334,39.21,78407.14,0.0,0.89292,8e-05,11.35853]
[1776995822344,39.21,78422.06,0.0,0.89406,8e-05,11.27387]
[1776995823348,39.21,78425.29,0.0,0.8943,8e-05,11.25585]
[1776995825364,39.21,78429.47,0.0,0.8946,8e-05,11.23325]
[1776995830397,39.21,78429.5,0.0,0.89458,8e-05,11.235]
[1776995835432,39.22,78424.91,0.0,0.89421,8e-05,11.26272]
[1776995838453,39.22,78418.06,0.0,0.89367,8e-05,11.30285]
[1776995843489,39.23,78416.56,0.0,0.89353,8e-05,11.31315]
[1776995844495,39.23,78422.81,0.0,0.894,8e-05,11.27798]
[1776995845503,39.23,78423.93,0.0,0.89408,8e-05,11.27245]
[1776995850538,39.23,78420.8,0.0,0.89382,8e-05,11.29181]
[1776995855571,39.24,78420.28,0.0,0.89379,8e-05,11.29235]
[1776995860607,39.24,78424.86,0.0,0.89411,8e-05,11.26831]
[1776995862621,39.24,78426.3,0.0,0.89421,8e-05,11.26102]
[1776995867657,39.25,78424.66,0.0,0.89405,8e-05,11.27298]
[1776995872692,39.25,78423.37,0.0,0.89393,8e-05,11.28208]
[1776995878736,39.26,78423.89,0.0,0.89393,8e-05,11.28185]
[1776995883770,39.27,78421.98,0.0,0.89375,8e-05,11.29551]
[1776995888805,39.27,78424.46,0.0,0.89392,8e-05,11.2833]
[1776995893840,39.28,78426.32,0.0,0.89403,8e-05,11.27515]
[1776995898875,39.28,78425.45,0.0,0.89393,8e-05,11.28245]
[1776995903913,39.29,78429.42,0.0,0.8942,8e-05,11.26224]
[1776995905927,39.29,78436.59,0.0,0.89473,8e-05,11.2226]
[1776995906934,39.29,78437.45,0.0,0.89478,8e-05,11.21883]
[1776995911968,39.3,78432.5,0.0,0.89441,8e-05,11.24469]
[1776995917149,39.3,78428.03,0.0,0.89404,8e-05,11.27258]
[1776995921032,39.31,78422.03,0.0,0.89356,8e-05,11.30858]
[1776995926067,39.31,78421.56,0.0,0.89349,8e-05,11.31355]
[1776995932109,39.32,78421.02,0.0,0.89342,8e-05,11.31943]
[1776995937290,39.32,78419.71,0.0,0.89329,8e-05,11.3292]
[1776995943187,39.33,78418.75,0.0,0.89318,8e-05,11.33743]
[1776995948221,39.33,78416.83,0.0,0.893,8e-05,11.35059]
[1776995951242,39.34,78425.7,0.0,0.89366,8e-05,11.30162]
[1776995952249,39.34,78428.38,0.0,0.89385,8e-05,11.28694]
[1776995956280,39.34,78421.47,0.0,0.89332,8e-05,11.32699]
[1776995957430,39.34,78417.39,0.0,0.893,8e-05,11.3504]
[1776995963326,39.34,78417.68,0.0,0.89302,8e-05,11.34936]
[1776995968365,39.34,78414.77,0.0,0.89279,8e-05,11.36645]
[1776995971393,39.35,78421.23,0.0,0.89331,8e-05,11.3257]
[1776995973396,39.35,78427.91,0.0,0.89381,8e-05,11.2881]
[1776995977570,39.35,78428.12,0.0,0.89382,8e-05,11.28789]
[1776995980445,39.35,78422.38,0.0,0.89338,8e-05,11.32077]
[1776995982459,39.35,78418.68,0.0,0.89309,8e-05,11.34201]
[1776995987641,39.35,78414.13,0.0,0.89274,8e-05,11.3683]
[1776995993536,39.35,78414.02,0.0,0.89273,8e-05,11.36934]
[1776995998571,39.35,78413.41,0.0,0.89268,8e-05,11.37318]
[1776996001592,39.35,78408.21,0.0,0.89227,8e-05,11.40323]
[1776996002598,39.35,78395.74,0.0,0.89131,8e-05,11.47453]
[1776996003607,39.35,78390.05,0.0,0.89087,8e-05,11.50719]
[1776996004615,39.36,78399.38,0.0,0.89159,8e-05,11.45419]
[1776996005622,39.36,78402.43,0.0,0.89181,8e-05,11.43731]
[1776996009648,39.36,78409.88,0.0,0.89237,8e-05,11.3957]
[1776996011661,39.36,78410.75,0.0,0.89244,8e-05,11.39082]
[1776996015691,39.36,78409.41,0.0,0.89234,8e-05,11.39849]
[1776996017850,39.36,78415.42,0.0,0.8928,8e-05,11.36433]
[1776996020726,39.36,78417.28,0.0,0.89294,8e-05,11.35381]
[1776996025761,39.36,78416.43,0.0,0.89287,8e-05,11.35882]
[1776996030799,39.36,78411.13,0.0,0.89246,8e-05,11.3891]
[1776996033818,39.36,78403.84,0.0,0.89194,8e-05,11.42617]
[1776996036842,39.36,78396.53,0.0,0.89137,8e-05,11.46818]
[1776996037993,39.36,78401.74,0.0,0.89177,8e-05,11.43868]
[1776996043886,39.36,78403.88,0.0,0.89194,8e-05,11.4263]
[1776996048065,39.36,78415.56,0.0,0.89283,8e-05,11.35962]
[1776996048922,39.36,78415.56,0.0,0.89283,8e-05,11.35962]
[1776996053958,39.36,78415.97,0.0,0.89286,8e-05,11.35739]
[1776996058992,39.36,78417.91,0.0,0.89301,8e-05,11.34649]
[1776996064033,39.36,78419.04,0.0,0.89309,8e-05,11.3403]
[1776996066042,39.36,78425.02,0.0,0.89355,8e-05,11.3065]
[1776996067048,39.36,78424.72,0.0,0.89352,8e-05,11.30831]
[1776996072083,39.36,78424.89,0.0,0.89353,8e-05,11.30799]
[1776996077119,39.36,78424.89,0.0,0.89352,8e-05,11.30836]
[1776996082153,39.36,78425.8,0.0,0.89358,8e-05,11.30374]
[1776996087187,39.37,78428.89,0.0,0.89381,8e-05,11.28682]
[1776996092223,39.37,78428.07,0.0,0.89378,8e-05,11.28765]
[1776996097260,39.37,78427.35,0.0,0.89371,8e-05,11.29227]
[1776996102294,39.37,78430.28,0.0,0.89393,8e-05,11.27622]
[1776996107329,39.37,78430.7,0.0,0.89395,8e-05,11.27437]
[1776996112363,39.37,78431.85,0.0,0.89403,8e-05,11.26834]
[1776996117421,39.37,78461.17,0.0,0.89622,7e-05,11.1033]
[1776996118562,39.37,78470.57,0.0,0.89692,7e-05,11.05083]
[1776996119418,39.37,78470.58,0.0,0.89691,7e-05,11.05113]
[1776996121436,39.38,78464.3,0.0,0.89644,7e-05,11.0871]
[1776996123450,39.38,78469.47,0.0,0.89681,7e-05,11.0587]
[1776996126466,39.38,78475.8,0.0,0.89727,7e-05,11.02425]
[1776996131503,39.38,78475.56,0.0,0.89723,7e-05,11.02738]
[1776996136537,39.39,78475.92,0.0,0.89724,7e-05,11.02646]
[1776996141578,39.39,78476.37,0.0,0.89727,7e-05,11.02402]
[1776996143589,39.39,78467.59,0.0,0.89662,7e-05,11.07334]
[1776996144595,39.39,78469.81,0.0,0.89679,7e-05,11.0608]
[1776996149630,39.39,78470.47,0.0,0.89683,7e-05,11.05788]
[1776996154663,39.39,78468.95,0.0,0.89674,7e-05,11.06284]
[1776996159703,39.39,78466.64,0.0,0.89656,7e-05,11.0765]
[1776996163730,39.39,78471.87,0.0,0.89694,7e-05,11.04765]
[1776996164741,39.39,78462.61,0.0,0.89625,7e-05,11.09988]
[1776996165744,39.39,78459.02,0.0,0.89598,7e-05,11.12017]
[1776996166754,39.39,78448.01,0.0,0.89515,7e-05,11.18259]
[1776996167761,39.39,78457.41,0.0,0.89586,7e-05,11.12963]
[1776996168914,39.4,78465.37,0.0,0.89645,7e-05,11.08494]
[1776996174814,39.4,78463.61,0.0,0.89631,7e-05,11.09554]
[1776996179842,39.4,78464.84,0.0,0.89639,7e-05,11.08924]
[1776996184877,39.4,78464.17,0.0,0.89633,7e-05,11.09372]
[1776996189911,39.4,78462.14,0.0,0.89617,7e-05,11.10571]
[1776996194947,39.4,78461.64,0.0,0.89613,7e-05,11.10914]
[1776996199982,39.4,78459.38,0.0,0.89595,7e-05,11.1225]
[1776996205025,39.41,78473.31,0.0,0.89698,7e-05,11.04471]
[1776996206042,39.41,78496.91,0.0,0.89871,7e-05,10.91276]
[1776996207033,39.41,78503.37,0.0,0.89918,7e-05,10.87692]
[1776996208040,39.41,78490.24,0.0,0.89821,7e-05,10.95061]
[1776996209199,39.41,78488.62,0.0,0.89809,7e-05,10.96003]
[1776996212070,39.41,78493.74,0.0,0.89849,7e-05,10.92738]
[1776996213080,39.41,78476.34,0.0,0.89721,7e-05,11.02521]
[1776996214085,39.41,78476.34,0.0,0.89721,7e-05,11.02528]
[1776996216104,39.41,78483.55,0.0,0.89774,7e-05,10.98507]
[1776996218118,39.41,78488.9,0.0,0.89813,7e-05,10.95528]
[1776996219269,39.41,78516.46,0.0,0.90013,7e-05,10.80167]
[1776996220136,39.41,78517.0,0.0,0.90017,7e-05,10.79889]
[1776996221149,39.41,78522.98,0.0,0.9006,7e-05,10.76562]
[1776996223157,39.41,78540.3,0.0,0.90183,7e-05,10.67001]
[1776996224159,39.42,78533.03,0.0,0.90126,7e-05,10.71437]
[1776996225164,39.42,78516.9,0.0,0.9001,7e-05,10.80435]
[1776996226173,39.42,78514.88,0.0,0.89995,7e-05,10.8158]
[1776996230198,39.42,78521.39,0.0,0.90041,7e-05,10.78038]
[1776996233219,39.43,78514.77,0.0,0.89992,7e-05,10.81789]
[1776996235234,39.43,78510.05,0.0,0.89958,7e-05,10.8445]
[1776996240278,39.43,78514.39,0.0,0.89988,7e-05,10.82106]
[1776996242283,39.43,78520.36,0.0,0.90031,7e-05,10.78824]
[1776996247318,39.43,78510.3,0.0,0.89957,7e-05,10.84521]
[1776996248330,39.43,78499.99,0.0,0.89881,7e-05,10.90329]
[1776996253359,39.44,78495.89,0.0,0.8985,7e-05,10.92725]
[1776996258395,39.44,78494.76,0.0,0.89841,7e-05,10.93429]
[1776996263431,39.44,78491.48,0.0,0.89816,7e-05,10.95362]
[1776996267459,39.44,78482.7,0.0,0.89751,7e-05,11.00317]
[1776996268466,39.44,78475.87,0.0,0.897,7e-05,11.04145]
[1776996269619,39.44,78470.65,0.0,0.89662,7e-05,11.0707]
[1776996275515,39.44,78470.14,0.0,0.89662,7e-05,11.06878]
[1776996277531,39.44,78466.16,0.0,0.89633,7e-05,11.09091]
[1776996282572,39.44,78462.49,0.0,0.89606,7e-05,11.11089]
[1776996284579,39.44,78455.76,0.0,0.89557,7e-05,11.14835]
[1776996289759,39.43,78449.42,0.0,0.89511,7e-05,11.18295]
[1776996293642,39.43,78443.55,0.0,0.89468,8e-05,11.21501]
[1776996295657,39.43,78432.55,0.0,0.89386,8e-05,11.27675]
[1776996296665,39.43,78430.52,0.0,0.89371,8e-05,11.28807]
[1776996299853,39.43,78420.73,0.0,0.89297,8e-05,11.34297]
[1776996302705,39.43,78414.76,0.0,0.89253,8e-05,11.37556]
[1776996303716,39.43,78407.24,0.0,0.89196,8e-05,11.41778]
[1776996304721,39.42,78404.18,0.0,0.89173,8e-05,11.43485]
[1776996307741,39.42,78409.49,0.0,0.89216,8e-05,11.40327]
[1776996311773,39.42,78403.05,0.0,0.89169,8e-05,11.43783]
[1776996312780,39.42,78399.82,0.0,0.89145,8e-05,11.45564]
[1776996316806,39.41,78400.48,0.0,0.89153,8e-05,11.4495]
[1776996321840,39.4,78402.44,0.0,0.89172,8e-05,11.43539]
[1776996326876,39.4,78404.54,0.0,0.89192,8e-05,11.4205]
[1776996328891,39.39,78410.61,0.0,0.8924,8e-05,11.38487]
[1776996333925,39.39,78406.81,0.0,0.89218,8e-05,11.39926]
[1776996338960,39.38,78407.37,0.0,0.89226,8e-05,11.39321]
[1776996341981,39.38,78399.4,0.0,0.89168,8e-05,11.43677]
[1776996347023,39.37,78404.84,0.0,0.89213,8e-05,11.40268]
[1776996348024,39.37,78405.33,0.0,0.89218,8e-05,11.39933]
[1776996353059,39.36,78392.96,0.0,0.89127,8e-05,11.46687]
[1776996354069,39.36,78390.09,0.0,0.89105,8e-05,11.48257]
[1776996356079,39.36,78381.79,0.0,0.89043,8e-05,11.52857]
[1776996357088,39.35,78373.62,0.0,0.88981,8e-05,11.5745]
[1776996358093,39.35,78370.69,0.0,0.88959,8e-05,11.59046]
[1776996360273,39.35,78377.26,0.0,0.89012,8e-05,11.55134]
[1776996361114,39.35,78377.26,0.0,0.89013,8e-05,11.55062]
[1776996366157,39.34,78390.94,0.0,0.89124,8e-05,11.469]
[1776996367161,39.34,78392.36,0.0,0.89135,8e-05,11.46033]
[1776996372195,39.33,78391.52,0.0,0.89133,8e-05,11.46223]
[1776996377231,39.32,78388.11,0.0,0.8911,8e-05,11.47865]
[1776996381258,39.32,78387.18,0.0,0.89106,8e-05,11.4815]
[1776996382269,39.32,78386.29,0.0,0.891,8e-05,11.48595]
[1776996383272,39.32,78379.74,0.0,0.8905,8e-05,11.52272]
[1776996384279,39.31,78374.89,0.0,0.89014,8e-05,11.54976]
[1776996389314,39.31,78369.01,0.0,0.88973,8e-05,11.57989]
[1776996390483,39.3,78357.85,0.0,0.88887,8e-05,11.64235]
[1776996392335,39.3,78355.4,0.0,0.88873,8e-05,11.65119]
[1776996394355,39.3,78348.51,0.0,0.88821,8e-05,11.68912]
[1776996395364,39.3,78341.25,0.0,0.88764,8e-05,11.73026]
[1776996396369,39.29,78341.73,0.0,0.88769,8e-05,11.72688]
[1776996398383,39.29,78334.97,0.0,0.88717,8e-05,11.76422]
[1776996399389,39.29,78331.83,0.0,0.88693,8e-05,11.78133]
[1776996404431,39.28,78334.06,0.0,0.88718,8e-05,11.7636]
[1776996409464,39.27,78335.19,0.0,0.88733,8e-05,11.75225]
[1776996411473,39.24,78345.26,0.0,0.88827,8e-05,11.68414]
[1776996414495,39.23,78345.43,0.0,0.88832,8e-05,11.67972]
[1776996419534,39.22,78343.81,0.0,0.88825,8e-05,11.68478]
[1776996421544,39.2,78334.56,0.0,0.88766,8e-05,11.72792]
[1776996428593,39.15,78333.96,0.0,0.88792,8e-05,11.70814]
[1776996429600,39.14,78341.7,0.0,0.88854,8e-05,11.6627]
[1776996435642,39.13,78343.47,0.0,0.88875,8e-05,11.64768]
[1776996438663,39.13,78337.48,0.0,0.88831,8e-05,11.67971]
[1776996440836,39.12,78330.82,0.0,0.88781,8e-05,11.71632]
[1776996446719,39.11,78333.22,0.0,0.88807,8e-05,11.69697]
[1776996451754,39.1,78336.44,0.0,0.88842,8e-05,11.66943]
[1776996454777,39.09,78346.22,0.0,0.88923,8e-05,11.61045]
[1776996459810,39.08,78347.84,0.0,0.88941,8e-05,11.59699]
[1776996464846,39.08,78346.99,0.0,0.8894,8e-05,11.59778]
[1776996469881,39.07,78351.67,0.0,0.88982,8e-05,11.56678]
[1776996474916,39.06,78349.82,0.0,0.88972,8e-05,11.5736]
[1776996479952,39.05,78348.89,0.0,0.8897,8e-05,11.57514]
[1776996481120,39.05,78354.1,0.0,0.89012,8e-05,11.54437]
[1776996482972,39.04,78356.12,0.0,0.8903,8e-05,11.5313]
[1776996487001,39.04,78356.6,0.0,0.89037,8e-05,11.52585]
[1776996492036,39.03,78358.52,0.0,0.89056,8e-05,11.51173]
[1776996496065,39.02,78350.58,0.0,0.88997,8e-05,11.55521]
[1776996498078,39.02,78341.52,0.0,0.88927,8e-05,11.60627]
[1776996500091,39.02,78341.31,0.0,0.88927,8e-05,11.60618]
[1776996505130,39.01,78348.13,0.0,0.88985,8e-05,11.56358]
[1776996507140,39.01,78349.5,0.0,0.88998,8e-05,11.55452]
[1776996512176,39.0,78346.02,0.0,0.88978,8e-05,11.56723]
[1776996516205,39.0,78342.34,0.0,0.88952,8e-05,11.58602]
[1776996521400,38.99,78341.36,0.0,0.88948,8e-05,11.58868]
[1776996527281,38.98,78341.14,0.0,0.88951,8e-05,11.58625]
[1776996530302,38.98,78335.97,0.0,0.88913,8e-05,11.61429]
[1776996534330,38.97,78331.24,0.0,0.88879,8e-05,11.63903]
[1776996539366,38.96,78331.99,0.0,0.8889,8e-05,11.63128]
[1776996544402,38.96,78332.61,0.0,0.88899,8e-05,11.62434]
[1776996549434,38.95,78334.3,0.0,0.88917,8e-05,11.61123]
[1776996554470,38.94,78337.8,0.0,0.88949,8e-05,11.58774]
[1776996559506,38.93,78339.29,0.0,0.88965,8e-05,11.57605]
[1776996564543,38.93,78337.69,0.0,0.88956,8e-05,11.58225]
[1776996569576,38.92,78338.31,0.0,0.88965,8e-05,11.57558]
[1776996571589,38.92,78348.66,0.0,0.89052,8e-05,11.51015]
[1776996572597,38.91,78353.01,0.0,0.89086,8e-05,11.48452]
[1776996577633,38.91,78350.85,0.0,0.89073,8e-05,11.49455]
[1776996581660,38.9,78343.16,0.0,0.89015,8e-05,11.53694]
[1776996586693,38.9,78342.23,0.0,0.89012,8e-05,11.53901]
[1776996591729,38.88,78344.67,0.0,0.89041,8e-05,11.51773]
[1776996596767,38.84,78347.6,0.0,0.89088,8e-05,11.48237]
[1776996599785,38.84,78340.97,0.0,0.89038,8e-05,11.51937]
[1776996601805,38.83,78329.35,0.0,0.88947,8e-05,11.58568]
[1776996604824,38.83,78329.98,0.0,0.88955,8e-05,11.58032]
[1776996609856,38.82,78326.77,0.0,0.88933,8e-05,11.59593]
[1776996614892,38.81,78325.71,0.0,0.88929,8e-05,11.59888]
[1776996619926,38.81,78330.72,0.0,0.88973,8e-05,11.56668]
[1776996620933,38.81,78339.9,0.0,0.89046,8e-05,11.51295]
[1776996622110,38.81,78346.94,0.0,0.89102,8e-05,11.47171]
[1776996623955,38.8,78349.47,0.0,0.89123,8e-05,11.45616]
[1776996629000,38.8,78346.91,0.0,0.89106,8e-05,11.46871]
[1776996634116,38.79,78345.17,0.0,0.89099,8e-05,11.47212]
[1776996639148,38.79,78342.74,0.0,0.89083,8e-05,11.48397]
[1776996651233,38.78,78341.91,0.0,0.89083,8e-05,11.48357]
[1776996654258,38.77,78347.54,0.0,0.89129,8e-05,11.4497]
[1776996655262,38.77,78360.21,0.0,0.89228,8e-05,11.37613]
[1776996656269,38.77,78362.34,0.0,0.89245,8e-05,11.36359]
[1776996657284,38.77,78367.79,0.0,0.89288,8e-05,11.33194]
[1776996658287,38.77,78370.07,0.0,0.89306,8e-05,11.31862]
[1776996663321,38.77,78372.23,0.0,0.89323,8e-05,11.30553]
[1776996665335,38.77,78362.81,0.0,0.89251,8e-05,11.35955]
[1776996668356,38.77,78357.79,0.0,0.89212,8e-05,11.38792]
[1776996671381,38.77,78330.68,0.0,0.89,8e-05,11.54437]
[1776996672469,38.76,78299.0,0.0,0.88749,8e-05,11.72797]
[1776996673396,38.76,78299.0,0.0,0.88749,8e-05,11.72761]
[1776996674403,38.76,78302.03,0.0,0.88774,8e-05,11.70952]
[1776996676417,38.76,78308.9,0.0,0.88829,8e-05,11.66934]
[1776996677424,38.76,78303.22,0.0,0.88784,8e-05,11.70238]
[1776996678430,38.76,78298.87,0.0,0.88749,8e-05,11.72783]
[1776996683466,38.76,78295.78,0.0,0.88724,8e-05,11.7461]
[1776996687497,38.76,78287.75,0.0,0.88659,8e-05,11.79303]
[1776996692580,38.76,78288.01,0.0,0.88665,8e-05,11.78688]
[1776996698580,38.76,78290.29,0.0,0.88683,8e-05,11.77354]
[1776996703615,38.76,78291.35,0.0,0.88692,8e-05,11.76737]
[1776996708650,38.76,78292.29,0.0,0.88699,8e-05,11.76187]
[1776996713684,38.76,78291.67,0.0,0.88695,8e-05,11.76542]
[1776996718720,38.76,78291.46,0.0,0.88693,8e-05,11.76649]
[1776996723756,38.76,78290.7,0.0,0.88687,8e-05,11.77082]
[1776996726776,38.76,78297.79,0.0,0.88744,8e-05,11.72939]
[1776996727782,38.76,78298.66,0.0,0.88751,8e-05,11.72436]
[1776996732890,38.76,78295.03,0.0,0.88722,8e-05,11.74577]
[1776996735841,38.76,78302.79,0.0,0.88784,8e-05,11.70061]
[1776996737857,38.76,78308.26,0.0,0.88827,8e-05,11.66895]
[1776996742891,38.76,78305.58,0.0,0.88806,8e-05,11.68469]
[1776996747924,38.76,78307.4,0.0,0.8882,8e-05,11.67443]
[1776996753031,38.76,78305.73,0.0,0.88809,8e-05,11.68013]
[1776996759003,38.77,78305.45,0.0,0.88807,8e-05,11.68204]
[1776996764040,38.77,78304.18,0.0,0.88796,8e-05,11.68969]
[1776996769075,38.77,78302.75,0.0,0.88785,8e-05,11.6981]
[1776996774111,38.77,78304.98,0.0,0.88803,8e-05,11.68515]
[1776996782168,38.77,78309.16,0.0,0.88836,8e-05,11.66115]
[1776996785189,38.77,78317.45,0.0,0.88901,8e-05,11.61314]
[1776996786196,38.77,78325.54,0.0,0.88965,8e-05,11.56631]
[1776996791231,38.77,78327.02,0.0,0.88976,8e-05,11.55861]
[1776996796267,38.77,78328.42,0.0,0.88985,8e-05,11.55174]
[1776996801302,38.78,78333.64,0.0,0.89023,8e-05,11.52409]
[1776996803382,38.78,78342.45,0.0,0.89091,8e-05,11.47391]
[1776996806337,38.78,78343.63,0.0,0.89099,8e-05,11.46812]
[1776996809358,38.79,78348.22,0.0,0.89133,8e-05,11.44279]
[1776996811372,38.79,78355.2,0.0,0.8919,8e-05,11.39898]
[1776996813452,38.79,78361.17,0.0,0.89235,8e-05,11.36557]
[1776996820439,38.84,78364.37,0.0,0.89234,8e-05,11.36712]
[1776996825470,38.91,78369.73,0.0,0.89231,8e-05,11.37047]
[1776996827485,38.92,78379.55,0.0,0.89305,8e-05,11.31521]
[1776996830504,38.92,78386.53,0.0,0.89356,8e-05,11.27706]
[1776996832520,38.92,78395.64,0.0,0.89424,8e-05,11.22621]
[1776996833658,38.93,78403.53,0.0,0.89484,8e-05,11.1818]
[1776996835540,38.95,78403.66,0.0,0.89474,8e-05,11.18945]
[1776996839568,39.01,78395.31,0.0,0.89372,8e-05,11.2661]
[1776996841582,39.04,78393.82,0.0,0.89347,8e-05,11.2853]
[1776996845609,39.08,78399.76,0.0,0.89366,8e-05,11.27135]
[1776996848632,39.14,78402.39,0.0,0.89351,8e-05,11.28344]
[1776996853804,39.24,78402.04,0.0,0.89294,8e-05,11.32671]
[1776996859708,39.26,78403.56,0.0,0.89291,8e-05,11.3297]
[1776996862729,39.29,78396.59,0.0,0.89225,8e-05,11.37832]
[1776996863874,39.29,78392.71,0.0,0.89195,8e-05,11.4011]
[1776996867764,39.29,78385.95,0.0,0.89139,8e-05,11.44223]
[1776996868770,39.29,78376.98,0.0,0.89069,8e-05,11.49404]
[1776996869784,39.3,78376.98,0.0,0.89068,8e-05,11.49456]
[1776996873944,39.3,78382.43,0.0,0.89111,8e-05,11.46105]
[1776996879848,39.31,78382.03,0.0,0.89104,8e-05,11.46658]
[1776996885892,39.31,78382.68,0.0,0.89106,8e-05,11.46492]
[1776996890927,39.32,78383.18,0.0,0.89108,8e-05,11.4633]
[1776996895960,39.32,78385.97,0.0,0.89128,8e-05,11.44924]
[1776996900997,39.33,78386.02,0.0,0.89124,8e-05,11.4518]
[1776996904017,39.33,78393.18,0.0,0.89177,8e-05,11.41274]
[1776996906031,39.33,78384.58,0.0,0.89109,8e-05,11.46301]
[1776996907037,39.33,78378.01,0.0,0.89057,8e-05,11.50105]
[1776996908046,39.34,78376.62,0.0,0.89046,8e-05,11.50948]
[1776996912073,39.34,78371.39,0.0,0.89003,8e-05,11.54125]
[1776996916101,39.34,78377.2,0.0,0.89046,8e-05,11.50981]
[1776996921136,39.35,78378.27,0.0,0.89051,8e-05,11.50604]
[1776996924299,39.35,78370.57,0.0,0.88989,8e-05,11.55139]
[1776996930200,39.36,78369.88,0.0,0.88981,8e-05,11.55776]
[1776996935234,39.36,78371.01,0.0,0.8899,8e-05,11.54897]
[1776996940269,39.37,78369.25,0.0,0.88974,8e-05,11.56118]
[1776996945304,39.37,78368.24,0.0,0.88963,8e-05,11.56906]
[1776996947318,39.38,78361.79,0.0,0.88911,8e-05,11.60678]
[1776996948325,39.38,78353.33,0.0,0.88845,8e-05,11.65557]
[1776996949331,39.38,78358.03,0.0,0.88881,8e-05,11.62896]
[1776996951346,39.38,78358.97,0.0,0.88888,8e-05,11.62426]
[1776996956381,39.38,78360.09,0.0,0.88895,8e-05,11.61906]
[1776996961419,39.38,78362.25,0.0,0.88911,8e-05,11.60714]
[1776996966453,39.38,78361.53,0.0,0.88905,8e-05,11.6117]
[1776996971488,39.38,78361.33,0.0,0.88903,8e-05,11.61333]
[1776996972494,39.38,78367.52,0.0,0.88951,8e-05,11.57808]
[1776996974649,39.39,78379.0,0.0,0.8904,8e-05,11.51293]
[1776996980550,39.39,78376.24,0.0,0.89017,8e-05,11.5299]
[1776996985586,39.39,78377.44,0.0,0.89025,8e-05,11.52404]
[1776996990621,39.39,78379.84,0.0,0.89042,8e-05,11.51136]
[1776996991630,39.39,78370.89,0.0,0.88975,8e-05,11.55844]
[1776996992634,39.39,78360.56,0.0,0.88894,8e-05,11.61752]
[1776996997670,39.39,78365.93,0.0,0.88936,8e-05,11.58712]
[1776997002707,39.4,78359.54,0.0,0.88885,8e-05,11.6244]
[1776997004861,39.4,78353.57,0.0,0.88837,8e-05,11.65924]
[1776997007743,39.4,78350.27,0.0,0.8881,8e-05,11.67898]
[1776997012778,39.4,78352.25,0.0,0.88824,8e-05,11.66886]
[1776997017818,39.4,78353.49,0.0,0.88834,8e-05,11.66178]
[1776997022849,39.4,78354.49,0.0,0.88842,8e-05,11.65574]
[1776997025006,39.4,78362.58,0.0,0.88906,8e-05,11.60934]
[1776997026877,39.4,78367.67,0.0,0.88946,8e-05,11.58021]
[1776997028891,39.4,78371.32,0.0,0.88974,8e-05,11.5595]
[1776997033927,39.4,78371.59,0.0,0.88975,8e-05,11.55842]
[1776997038962,39.4,78369.32,0.0,0.88957,8e-05,11.57182]
[1776997043997,39.41,78373.76,0.0,0.88991,8e-05,11.54692]
[1776997046011,39.41,78376.85,0.0,0.89015,8e-05,11.52958]
[1776997051046,39.41,78379.03,0.0,0.89034,8e-05,11.51353]
[1776997056081,39.41,78379.48,0.0,0.89037,8e-05,11.51171]
[1776997057088,39.41,78374.35,0.0,0.88997,8e-05,11.54111]
[1776997059102,39.41,78370.73,0.0,0.88968,8e-05,11.56195]
[1776997064139,39.41,78366.35,0.0,0.88933,8e-05,11.58733]
[1776997069175,39.42,78361.45,0.0,0.88893,8e-05,11.61711]
[1776997074210,39.42,78357.0,0.0,0.88855,8e-05,11.64433]
[1776997079248,39.42,78355.43,0.0,0.88842,8e-05,11.65417]
[1776997084279,39.42,78355.79,0.0,0.88844,8e-05,11.65244]
[1776997089315,39.42,78354.68,0.0,0.88835,8e-05,11.6592]
[1776997094350,39.42,78356.63,0.0,0.8885,8e-05,11.64855]
[1776997099385,39.43,78350.11,0.0,0.88798,8e-05,11.68639]
[1776997104420,39.43,78347.53,0.0,0.88777,8e-05,11.70142]
[1776997109456,39.43,78351.3,0.0,0.88806,8e-05,11.68013]
[1776997110466,39.43,78359.4,0.0,0.8887,8e-05,11.63388]
[1776997112476,39.43,78357.84,0.0,0.88861,8e-05,11.63865]
[1776997114489,39.43,78350.81,0.0,0.88805,8e-05,11.67912]
[1776997115633,39.43,78347.62,0.0,0.8878,8e-05,11.6975]
[1776997121539,39.43,78351.66,0.0,0.88811,8e-05,11.6746]
[1776997126574,39.43,78354.8,0.0,0.88835,8e-05,11.65719]
[1776997131644,39.43,78353.72,0.0,0.88826,8e-05,11.66382]
[1776997136682,39.44,78352.27,0.0,0.88812,8e-05,11.67404]
[1776997141719,39.44,78353.29,0.0,0.88818,8e-05,11.67012]
[1776997146753,39.44,78352.85,0.0,0.88812,8e-05,11.67455]
[1776997151789,39.45,78350.74,0.0,0.88793,8e-05,11.68848]
[1776997156831,39.45,78349.88,0.0,0.88784,8e-05,11.6952]
[1776997157837,39.45,78344.66,0.0,0.88742,8e-05,11.7251]
[1776997162870,39.45,78340.65,0.0,0.88711,8e-05,11.74801]
[1776997167904,39.45,78342.43,0.0,0.88725,8e-05,11.73768]
[1776997172939,39.45,78343.92,0.0,0.8874,8e-05,11.7247]
[1776997174953,39.45,78340.59,0.0,0.88713,8e-05,11.74432]
[1776997179987,39.46,78336.07,0.0,0.88676,8e-05,11.77141]
[1776997182000,39.46,78334.03,0.0,0.88659,8e-05,11.78345]
[1776997189051,39.46,78335.68,0.0,0.88671,8e-05,11.77504]
[1776997194085,39.46,78336.0,0.0,0.88672,8e-05,11.77396]
[1776997199121,39.46,78336.7,0.0,0.88677,8e-05,11.77094]
[1776997204157,39.47,78336.02,0.0,0.8867,8e-05,11.776]
[1776997205164,39.47,78328.02,0.0,0.88606,8e-05,11.82212]
[1776997206278,39.47,78328.2,0.0,0.88607,8e-05,11.82124]
[1776997212211,39.47,78332.87,0.0,0.88643,8e-05,11.7955]
[1776997215232,39.47,78340.94,0.0,0.88706,8e-05,11.74982]
[1776997220266,39.47,78340.53,0.0,0.88701,8e-05,11.7533]
[1776997225304,39.48,78339.86,0.0,0.88694,8e-05,11.75821]
[1776997230338,39.48,78338.58,0.0,0.88685,8e-05,11.76505]
[1776997235376,39.47,78337.51,0.0,0.88681,8e-05,11.76624]
[1776997240409,39.47,78336.29,0.0,0.88672,8e-05,11.77261]
[1776997245444,39.47,78336.16,0.0,0.88672,8e-05,11.77275]
[1776997250482,39.47,78336.28,0.0,0.88673,8e-05,11.77152]
[1776997255515,39.47,78336.22,0.0,0.88673,8e-05,11.77138]
[1776997261558,39.47,78337.34,0.0,0.88683,8e-05,11.76447]
[1776997266701,39.47,78340.24,0.0,0.88706,8e-05,11.74754]
[1776997272638,39.47,78336.46,0.0,0.88677,8e-05,11.76881]
[1776997274650,39.47,78327.54,0.0,0.88606,8e-05,11.81981]
[1776997275657,39.47,78324.09,0.0,0.88579,8e-05,11.83973]
[1776997276775,39.47,78321.57,0.0,0.88558,8e-05,11.85434]
[1776997282709,39.47,78315.72,0.0,0.88511,8e-05,11.8882]
[1776997284720,39.47,78312.33,0.0,0.88485,8e-05,11.90679]
[1776997286848,39.46,78306.13,0.0,0.88436,8e-05,11.94207]
[1776997292779,39.46,78307.39,0.0,0.8845,8e-05,11.92986]
[1776997295798,39.46,78299.68,0.0,0.88388,8e-05,11.97393]
[1776997296917,39.46,78292.86,0.0,0.88333,8e-05,12.01308]
[1776997302849,39.46,78289.55,0.0,0.88308,8e-05,12.03088]
[1776997304860,39.46,78282.92,0.0,0.88255,8e-05,12.069]
[1776997305867,39.46,78269.02,0.0,0.88142,8e-05,12.1489]
[1776997306990,39.46,78263.5,0.0,0.88097,8e-05,12.18053]
[1776997312916,39.45,78264.71,0.0,0.88109,8e-05,12.17167]
[1776997317952,39.45,78260.74,0.0,0.88078,8e-05,12.19322]
[1776997318959,39.45,78267.08,0.0,0.88131,8e-05,12.15616]
[1776997319966,39.45,78285.54,0.0,0.88283,8e-05,12.04887]
[1776997320972,39.45,78285.54,0.0,0.88283,8e-05,12.0484]
[1776997321981,39.44,78290.85,0.0,0.88327,8e-05,12.01731]
[1776997323993,39.44,78284.8,0.0,0.88279,8e-05,12.05133]
[1776997329030,39.44,78282.67,0.0,0.88265,8e-05,12.06145]
[1776997334068,39.43,78283.03,0.0,0.88269,8e-05,12.0583]
[1776997336078,39.43,78288.06,0.0,0.88311,8e-05,12.02882]
[1776997340110,39.43,78283.04,0.0,0.88271,8e-05,12.05713]
[1776997342122,39.43,78281.5,0.0,0.88259,8e-05,12.06558]
[1776997347282,39.43,78279.46,0.0,0.88244,8e-05,12.07616]
[1776997350178,39.43,78273.65,0.0,0.88197,8e-05,12.10911]
[1776997355215,39.42,78267.26,0.0,0.8815,8e-05,12.14062]
[1776997360250,39.42,78261.54,0.0,0.88105,8e-05,12.17249]
[1776997363271,39.42,78252.23,0.0,0.88029,8e-05,12.22562]
[1776997365290,39.42,78244.65,0.0,0.87967,8e-05,12.26891]
[1776997370319,39.41,78247.04,0.0,0.8799,8e-05,12.25307]
[1776997373342,39.41,78253.69,0.0,0.88047,8e-05,12.21316]
[1776997375356,39.41,78255.76,0.0,0.88065,8e-05,12.20033]
[1776997380391,39.4,78258.26,0.0,0.88088,8e-05,12.18389]
[1776997383420,39.4,78265.82,0.0,0.88152,8e-05,12.13892]
[1776997384420,39.4,78267.19,0.0,0.88164,8e-05,12.13066]
[1776997389455,39.4,78268.15,0.0,0.88174,8e-05,12.12353]
[1776997394488,39.39,78267.77,0.0,0.88174,8e-05,12.12334]
[1776997399535,39.38,78267.07,0.0,0.88172,8e-05,12.1247]
[1776997404563,39.38,78266.75,0.0,0.88172,8e-05,12.12461]
[1776997409598,39.37,78264.87,0.0,0.88159,8e-05,12.13372]
[1776997414633,39.37,78257.6,0.0,0.88105,8e-05,12.16967]
[1776997419668,39.37,78261.73,0.0,0.88142,8e-05,12.14387]
[1776997424703,39.36,78258.03,0.0,0.88114,8e-05,12.16328]
[1776997427843,39.36,78251.58,0.0,0.88063,8e-05,12.19939]
[1776997433765,39.35,78254.09,0.0,0.88087,8e-05,12.18187]
[1776997437915,39.35,78272.08,0.0,0.88239,8e-05,12.07522]
[1776997440815,39.34,78272.71,0.0,0.88245,8e-05,12.07091]
[1776997444844,39.34,78267.54,0.0,0.88204,8e-05,12.09955]
[1776997449878,39.34,78268.25,0.0,0.88213,8e-05,12.09326]
[1776997454914,39.33,78268.62,0.0,0.88218,8e-05,12.08951]
[1776997459947,39.33,78268.24,0.0,0.88217,8e-05,12.09036]
[1776997464983,39.33,78268.7,0.0,0.88222,8e-05,12.08656]
[1776997470022,39.32,78268.6,0.0,0.88223,8e-05,12.08582]
[1776997475057,39.32,78273.23,0.0,0.88267,8e-05,12.05306]
[1776997480089,39.32,78272.61,0.0,0.88263,8e-05,12.05533]
[1776997484117,39.31,78266.97,0.0,0.88219,8e-05,12.08688]
[1776997491166,39.31,78263.65,0.0,0.88195,8e-05,12.10391]
[1776997496201,39.3,78259.81,0.0,0.88165,8e-05,12.12472]
[1776997501236,39.3,78257.72,0.0,0.8815,8e-05,12.13533]
[1776997503250,39.3,78253.4,0.0,0.88115,8e-05,12.15977]
[1776997508410,39.3,78258.49,0.0,0.8816,8e-05,12.12847]
[1776997511305,39.29,78260.27,0.0,0.88176,8e-05,12.11724]
[1776997516341,39.29,78260.3,0.0,0.88178,8e-05,12.1156]
[1776997518480,39.29,78255.09,0.0,0.88136,8e-05,12.14534]
[1776997520369,39.29,78253.84,0.0,0.88126,8e-05,12.15199]
[1776997525404,39.28,78254.37,0.0,0.88133,8e-05,12.14724]
[1776997530440,39.28,78256.82,0.0,0.88155,8e-05,12.13137]
[1776997535473,39.28,78257.57,0.0,0.88167,8e-05,12.121]
[1776997540509,39.27,78258.51,0.0,0.88177,8e-05,12.11403]
[1776997545544,39.27,78258.52,0.0,0.88179,8e-05,12.1125]
[1776997550578,39.26,78259.2,0.0,0.88187,8e-05,12.1071]
[1776997554607,39.26,78265.82,0.0,0.88243,8e-05,12.06753]
[1776997557628,39.26,78260.03,0.0,0.88196,8e-05,12.10042]
[1776997562668,39.26,78259.66,0.0,0.88195,8e-05,12.10113]
[1776997567700,39.25,78261.68,0.0,0.88214,8e-05,12.08793]
[1776997572734,39.25,78261.24,0.0,0.88212,8e-05,12.08904]
[1776997577771,39.25,78260.7,0.0,0.8821,8e-05,12.09072]
[1776997581811,39.24,78254.26,0.0,0.88158,8e-05,12.12699]
[1776997582813,39.24,78248.22,0.0,0.88109,8e-05,12.16181]
[1776997583817,39.24,78247.51,0.0,0.88103,8e-05,12.16555]
[1776997588853,39.24,78249.23,0.0,0.8812,8e-05,12.15358]
[1776997593888,39.23,78250.57,0.0,0.88138,8e-05,12.1393]
[1776997596909,39.23,78255.88,0.0,0.88183,8e-05,12.10718]
[1776997601944,39.23,78256.92,0.0,0.88194,8e-05,12.09927]
[1776997606979,39.22,78259.14,0.0,0.88215,8e-05,12.08453]
[1776997612016,39.22,78262.67,0.0,0.88247,8e-05,12.0622]
[1776997617050,39.21,78261.9,0.0,0.88243,8e-05,12.06504]
[1776997622086,39.21,78262.16,0.0,0.88247,8e-05,12.06194]
[1776997627122,39.21,78265.99,0.0,0.8828,8e-05,12.0382]
[1776997632157,39.2,78266.56,0.0,0.88287,8e-05,12.03332]
[1776997637195,39.2,78268.25,0.0,0.88303,8e-05,12.02233]
[1776997642230,39.2,78265.03,0.0,0.88278,8e-05,12.03985]
[1776997647263,39.19,78265.75,0.0,0.88286,8e-05,12.03431]
[1776997652297,39.19,78264.62,0.0,0.88282,8e-05,12.03519]
[1776997657332,39.19,78264.07,0.0,0.88279,8e-05,12.03714]
[1776997661361,39.18,78271.39,0.0,0.88341,8e-05,11.99337]
[1776997662370,39.18,78284.81,0.0,0.8845,8e-05,11.91503]
[1776997663376,39.18,78285.18,0.0,0.88454,8e-05,11.91256]
[1776997664381,39.18,78279.4,0.0,0.88407,8e-05,11.94604]
[1776997666395,39.18,78272.93,0.0,0.88355,8e-05,11.98289]
[1776997671431,39.18,78271.03,0.0,0.88342,8e-05,11.99206]
[1776997676464,39.17,78269.95,0.0,0.88336,8e-05,11.9966]
[1776997681500,39.17,78269.4,0.0,0.88334,8e-05,11.99819]
[1776997686535,39.16,78275.47,0.0,0.88385,8e-05,11.96147]
[1776997690565,39.16,78278.42,0.0,0.8841,8e-05,11.94344]
[1776997695599,39.16,78276.89,0.0,0.88398,8e-05,11.95224]
[1776997697613,39.16,78269.84,0.0,0.8834,8e-05,11.99321]
[1776997699746,39.16,78263.59,0.0,0.88289,8e-05,12.02947]
[1776997703655,39.16,78261.08,0.0,0.88269,8e-05,12.04372]
[1776997708690,39.16,78260.71,0.0,0.88267,8e-05,12.04533]
[1776997712725,39.16,78254.3,0.0,0.88218,8e-05,12.07771]
[1776997714738,39.16,78251.09,0.0,0.88192,8e-05,12.09607]
[1776997719886,39.16,78252.01,0.0,0.88201,8e-05,12.08978]
[1776997725816,39.15,78253.82,0.0,0.88218,8e-05,12.07817]
[1776997730850,39.15,78256.41,0.0,0.8824,8e-05,12.0623]
[1776997735885,39.15,78257.35,0.0,0.88249,8e-05,12.05612]
[1776997740920,39.15,78258.05,0.0,0.88255,8e-05,12.05137]
[1776997745956,39.15,78256.91,0.0,0.88247,8e-05,12.05736]
[1776997750999,39.15,78256.95,0.0,0.88248,8e-05,12.05645]
[1776997756028,39.14,78256.75,0.0,0.88248,8e-05,12.05691]
[1776997761062,39.14,78258.73,0.0,0.88265,8e-05,12.04471]
[1776997766098,39.14,78258.86,0.0,0.88267,8e-05,12.04332]
[1776997772140,39.14,78260.33,0.0,0.88283,8e-05,12.02955]
[1776997777175,39.14,78260.01,0.0,0.88282,8e-05,12.03075]
[1776997784224,39.13,78260.6,0.0,0.88288,8e-05,12.02629]
[1776997790377,39.13,78262.91,0.0,0.88308,8e-05,12.01184]
[1776997796311,39.13,78261.53,0.0,0.88298,8e-05,12.01899]
[1776997801346,39.13,78260.9,0.0,0.88294,8e-05,12.0219]
[1776997805376,39.13,78278.2,0.0,0.88436,8e-05,11.92084]
[1776997806383,39.13,78286.19,0.0,0.88501,8e-05,11.87414]
[1776997807390,39.13,78286.93,0.0,0.88508,8e-05,11.8694]
[1776997812427,39.12,78283.75,0.0,0.88484,8e-05,11.88676]
[1776997813436,39.12,78270.65,0.0,0.88377,8e-05,11.96264]
[1776997814443,39.12,78264.37,0.0,0.88326,8e-05,11.99889]
[1776997819479,39.12,78262.2,0.0,0.88311,8e-05,12.01005]
[1776997824511,39.11,78261.78,0.0,0.88309,8e-05,12.01098]
[1776997829546,39.11,78271.15,0.0,0.88388,8e-05,11.95513]
[1776997830658,39.11,78275.36,0.0,0.88422,8e-05,11.93064]
[1776997833575,39.11,78280.77,0.0,0.8847,8e-05,11.89452]
[1776997834580,39.11,78283.12,0.0,0.88489,8e-05,11.88065]
[1776997839618,39.11,78283.9,0.0,0.88497,8e-05,11.87523]
[1776997844651,39.11,78281.92,0.0,0.88482,8e-05,11.88607]
[1776997849684,39.11,78280.56,0.0,0.8847,8e-05,11.89441]
[1776997854723,39.11,78280.39,0.0,0.88468,8e-05,11.89567]
[1776997855727,39.11,78263.44,0.0,0.8833,8e-05,11.99446]
[1776997856734,39.11,78256.42,0.0,0.88272,8e-05,12.03507]
[1776997857741,39.11,78257.1,0.0,0.88278,8e-05,12.03105]
[1776997860877,39.11,78263.38,0.0,0.8833,8e-05,11.99434]
[1776997866806,39.11,78266.65,0.0,0.88357,8e-05,11.97523]
[1776997871842,39.11,78267.18,0.0,0.88361,8e-05,11.97205]
[1776997872852,39.11,78261.07,0.0,0.88311,8e-05,12.00769]
[1776997873857,39.11,78257.72,0.0,0.88283,8e-05,12.02722]
[1776997878891,39.11,78257.88,0.0,0.88285,8e-05,12.02621]
[1776997883930,39.11,78259.53,0.0,0.88298,8e-05,12.01658]
[1776997887959,39.11,78267.35,0.0,0.88363,8e-05,11.97095]
[1776997891987,39.11,78270.03,0.0,0.88388,8e-05,11.95092]
[1776997897022,39.11,78268.86,0.0,0.88378,8e-05,11.95787]
[1776997899040,39.11,78261.85,0.0,0.88321,8e-05,11.99886]
[1776997901159,39.11,78268.86,0.0,0.88378,8e-05,11.95809]
[1776997905082,39.11,78276.74,0.0,0.88442,8e-05,11.91243]
[1776997908099,39.11,78265.4,0.0,0.88349,8e-05,11.97865]
[1776997909107,39.11,78265.6,0.0,0.88351,8e-05,11.9775]
[1776997914142,39.11,78266.68,0.0,0.8836,8e-05,11.97134]
[1776997918174,39.11,78273.45,0.0,0.88415,8e-05,11.93213]
[1776997919177,39.11,78261.38,0.0,0.88316,8e-05,12.00246]
[1776997920185,39.11,78236.77,0.0,0.88112,8e-05,12.14611]
[1776997921191,39.11,78237.45,0.0,0.88118,8e-05,12.14201]
[1776997926226,39.11,78242.21,0.0,0.88159,8e-05,12.11356]
[1776997931373,39.11,78246.6,0.0,0.88196,8e-05,12.08729]
[1776997937306,39.11,78248.67,0.0,0.88214,8e-05,12.07443]
[1776997941447,39.1,78258.62,0.0,0.88297,8e-05,12.01577]
[1776997943345,39.1,78259.61,0.0,0.88305,8e-05,12.00994]
[1776997948384,39.1,78261.25,0.0,0.88319,8e-05,12.0]
[1776997953415,39.1,78262.32,0.0,0.88332,8e-05,11.98867]
[1776997958450,39.1,78262.76,0.0,0.88337,8e-05,11.98566]
[1776997961587,39.1,78267.88,0.0,0.88379,8e-05,11.95561]
[1776997967514,39.1,78268.54,0.0,0.88385,8e-05,11.95096]
[1776997972549,39.09,78272.11,0.0,0.88416,8e-05,11.92874]
[1776997977587,39.09,78272.93,0.0,0.88425,8e-05,11.92258]
[1776997982620,39.09,78271.94,0.0,0.88417,8e-05,11.92844]
[1776997987655,39.09,78269.35,0.0,0.88396,8e-05,11.94355]
[1776997992690,39.09,78267.0,0.0,0.88376,8e-05,11.95718]
[1776997997725,39.09,78270.08,0.0,0.88402,8e-05,11.93928]
[1776998000746,39.09,78264.35,0.0,0.88355,8e-05,11.97265]
[1776998005781,39.09,78266.9,0.0,0.88376,8e-05,11.95766]
[1776998010816,39.09,78269.0,0.0,0.88393,8e-05,11.94547]
[1776998014844,39.09,78275.58,0.0,0.8845,8e-05,11.90256]
[1776998016861,39.09,78278.65,0.0,0.88476,8e-05,11.88431]
[1776998021897,39.09,78283.94,0.0,0.8852,8e-05,11.85266]
[1776998026930,39.09,78285.35,0.0,0.88531,8e-05,11.84468]
[1776998031964,39.09,78287.54,0.0,0.88548,8e-05,11.8328]
[1776998036998,39.09,78290.05,0.0,0.88567,8e-05,11.81911]
[1776998042037,39.09,78293.58,0.0,0.88594,8e-05,11.79962]
[1776998049197,39.1,78292.44,0.0,0.88583,8e-05,11.80774]
[1776998055128,39.1,78272.9,0.0,0.88422,8e-05,11.92264]
[1776998056135,39.1,78257.81,0.0,0.88299,8e-05,12.01035]
[1776998057142,39.1,78257.76,0.0,0.88299,8e-05,12.01038]
[1776998062178,39.1,78261.06,0.0,0.88326,8e-05,11.99132]
[1776998063186,39.1,78266.9,0.0,0.88374,8e-05,11.95737]
[1776998064192,39.1,78268.92,0.0,0.8839,8e-05,11.94563]
[1776998069337,39.1,78270.99,0.0,0.88407,8e-05,11.93384]
[1776998075269,39.1,78270.42,0.0,0.88405,8e-05,11.93301]
[1776998080304,39.1,78271.24,0.0,0.88411,8e-05,11.92854]
[1776998082318,39.1,78276.46,0.0,0.88454,8e-05,11.89836]
[1776998087357,39.1,78277.5,0.0,0.88461,8e-05,11.89287]
[1776998092388,39.11,78282.36,0.0,0.885,8e-05,11.86502]
[1776998097422,39.1,78284.46,0.0,0.88518,8e-05,11.85222]
[1776998102458,39.1,78282.27,0.0,0.88501,8e-05,11.86436]
[1776998107493,39.1,78281.21,0.0,0.88494,8e-05,11.86993]
[1776998112528,39.1,78279.39,0.0,0.8848,8e-05,11.87992]
[1776998117563,39.1,78278.66,0.0,0.88474,8e-05,11.88413]
[1776998122602,39.1,78279.07,0.0,0.88478,8e-05,11.88114]
[1776998127634,39.1,78279.29,0.0,0.8848,8e-05,11.87931]
[1776998132668,39.1,78279.0,0.0,0.88482,8e-05,11.87598]
[1776998137706,39.09,78277.77,0.0,0.88473,8e-05,11.88261]
[1776998142745,39.09,78279.41,0.0,0.88487,8e-05,11.87243]
[1776998147776,39.09,78280.67,0.0,0.88498,8e-05,11.86477]
[1776998152815,39.09,78281.1,0.0,0.88502,8e-05,11.86202]
[1776998154829,39.09,78287.47,0.0,0.88553,8e-05,11.82501]
[1776998159968,39.09,78298.07,0.0,0.88639,8e-05,11.7636]
[1776998161888,39.09,78307.6,0.0,0.88715,8e-05,11.70852]
[1776998162887,39.09,78315.0,0.0,0.88774,8e-05,11.66586]
[1776998163891,39.09,78316.12,0.0,0.88783,8e-05,11.65957]
[1776998170039,39.1,78323.52,0.0,0.8884,8e-05,11.61803]
[1776998175977,39.1,78321.69,0.0,0.88824,8e-05,11.62974]
[1776998181010,39.1,78322.03,0.0,0.88826,8e-05,11.62857]
[1776998186045,39.1,78325.18,0.0,0.8885,8e-05,11.61107]
[1776998191081,39.1,78327.81,0.0,0.88874,8e-05,11.59214]
[1776998196222,39.1,78330.49,0.0,0.88894,8e-05,11.57739]
[1776998202158,39.11,78329.05,0.0,0.88881,8e-05,11.58656]
[1776998204173,39.11,78321.37,0.0,0.8882,8e-05,11.63106]
[1776998206293,39.11,78315.96,0.0,0.88777,8e-05,11.66236]
[1776998210214,39.11,78315.68,0.0,0.88775,8e-05,11.66392]
[1776998215248,39.11,78312.52,0.0,0.88749,8e-05,11.68262]
[1776998220284,39.11,78312.5,0.0,0.88747,8e-05,11.68392]
[1776998226432,39.11,78310.57,0.0,0.8873,8e-05,11.69644]
[1776998232370,39.12,78307.3,0.0,0.88702,8e-05,11.71667]
[1776998234383,39.12,78298.92,0.0,0.88634,8e-05,11.76559]
[1776998235390,39.12,78297.22,0.0,0.8862,8e-05,11.77557]
[1776998240425,39.12,78297.82,0.0,0.88624,8e-05,11.77268]
[1776998245461,39.12,78287.17,0.0,0.88537,8e-05,11.83487]
[1776998246466,39.12,78282.67,0.0,0.88501,8e-05,11.86099]
[1776998251503,39.12,78278.91,0.0,0.88474,8e-05,11.87829]
[1776998255529,39.12,78273.42,0.0,0.8843,8e-05,11.90962]
[1776998259560,39.12,78271.01,0.0,0.88411,8e-05,11.92326]
[1776998262580,39.12,78273.86,0.0,0.88434,8e-05,11.90671]
[1776998264593,39.12,78281.67,0.0,0.88498,8e-05,11.86114]
[1776998265599,39.12,78283.24,0.0,0.88511,8e-05,11.85183]
[1776998270637,39.12,78279.57,0.0,0.88482,8e-05,11.87224]
[1776998275670,39.11,78277.73,0.0,0.88469,8e-05,11.88208]
[1776998280705,39.11,78276.51,0.0,0.8846,8e-05,11.88838]
[1776998286857,39.11,78278.5,0.0,0.88477,8e-05,11.87599]
[1776998292792,39.11,78277.57,0.0,0.8847,8e-05,11.88076]
[1776998297825,39.11,78276.45,0.0,0.88462,8e-05,11.88678]
[1776998302866,39.11,78275.66,0.0,0.88456,8e-05,11.89089]
[1776998307902,39.1,78275.31,0.0,0.88454,8e-05,11.89238]
[1776998312934,39.1,78274.72,0.0,0.88454,8e-05,11.89065]
[1776998317974,39.1,78273.78,0.0,0.88447,8e-05,11.89547]
[1776998319990,39.1,78279.65,0.0,0.88495,8e-05,11.86118]
[1776998320993,39.1,78286.96,0.0,0.88554,8e-05,11.81873]
[1776998322000,39.1,78295.65,0.0,0.88625,8e-05,11.76839]
[1776998324016,39.1,78306.22,0.0,0.88709,8e-05,11.70738]
[1776998327138,39.1,78319.22,0.0,0.88813,8e-05,11.63264]
[1776998329052,39.1,78326.9,0.0,0.88873,8e-05,11.5887]
[1776998330061,39.1,78327.06,0.0,0.88874,8e-05,11.58802]
[1776998335096,39.11,78330.89,0.0,0.88903,8e-05,11.56714]
[1776998340133,39.11,78332.28,0.0,0.88912,8e-05,11.56031]
[1776998345167,39.11,78336.71,0.0,0.88946,8e-05,11.53604]
[1776998350203,39.12,78338.47,0.0,0.88958,8e-05,11.52726]
[1776998355237,39.12,78339.23,0.0,0.88962,8e-05,11.52424]
[1776998360270,39.12,78341.4,0.0,0.88977,8e-05,11.51313]
[1776998365311,39.13,78341.44,0.0,0.88976,8e-05,11.51426]
[1776998370341,39.13,78340.53,0.0,0.88967,8e-05,11.5208]
[1776998375376,39.13,78335.69,0.0,0.8893,8e-05,11.54543]
[1776998380410,39.13,78335.57,0.0,0.88928,8e-05,11.54704]
[1776998384443,39.13,78331.51,0.0,0.88895,8e-05,11.57101]
[1776998389475,39.14,78334.64,0.0,0.88919,8e-05,11.55367]
[1776998394510,39.14,78339.04,0.0,0.88953,8e-05,11.52916]
[1776998399552,39.14,78341.13,0.0,0.88968,8e-05,11.51798]
[1776998400553,39.14,78330.65,0.0,0.88885,8e-05,11.57876]
[1776998401561,39.14,78319.2,0.0,0.88794,8e-05,11.64485]
[1776998402567,39.14,78318.91,0.0,0.88791,8e-05,11.64681]
[1776998403576,39.14,78304.79,0.0,0.88678,8e-05,11.72836]
[1776998404581,39.14,78300.87,0.0,0.88646,8e-05,11.7512]
[1776998405588,39.14,78307.75,0.0,0.88701,8e-05,11.71153]
[1776998406596,39.14,78310.36,0.0,0.88722,8e-05,11.69664]
[1776998409617,39.14,78314.25,0.0,0.88752,8e-05,11.67487]
[1776998413646,39.15,78309.08,0.0,0.88711,8e-05,11.70491]
[1776998418680,39.14,78308.27,0.0,0.88704,8e-05,11.70947]
[1776998423714,39.15,78308.66,0.0,0.88706,8e-05,11.70861]
[1776998428749,39.15,78309.34,0.0,0.88709,8e-05,11.70614]
[1776998433788,39.16,78310.09,0.0,0.88717,8e-05,11.69889]
[1776998434795,39.16,78316.62,0.0,0.88769,8e-05,11.6612]
[1776998435798,39.16,78318.24,0.0,0.88781,8e-05,11.65222]
[1776998440834,39.16,78319.5,0.0,0.88789,8e-05,11.64681]
[1776998443855,39.16,78313.01,0.0,0.88735,8e-05,11.68531]
[1776998448889,39.17,78312.9,0.0,0.88733,8e-05,11.68747]
[1776998453925,39.17,78312.29,0.0,0.88726,8e-05,11.69251]
[1776998458962,39.17,78316.91,0.0,0.88761,8e-05,11.66736]
[1776998464000,39.18,78324.19,0.0,0.88817,8e-05,11.62674]
[1776998469035,39.18,78326.51,0.0,0.88835,8e-05,11.61377]
[1776998474073,39.18,78328.28,0.0,0.88848,8e-05,11.60405]
[1776998479104,39.18,78327.14,0.0,0.88838,8e-05,11.611]
[1776998484140,39.18,78328.73,0.0,0.88851,8e-05,11.60221]
[1776998487160,39.18,78336.62,0.0,0.88913,8e-05,11.55713]
[1776998492196,39.18,78335.46,0.0,0.88906,8e-05,11.56003]
[1776998497239,39.18,78338.25,0.0,0.88927,8e-05,11.5445]
[1776998502268,39.19,78338.3,0.0,0.88927,8e-05,11.54511]
[1776998507303,39.19,78337.24,0.0,0.88917,8e-05,11.55195]
[1776998516367,39.19,78336.41,0.0,0.88909,8e-05,11.55808]
[1776998521401,39.19,78335.24,0.0,0.88899,8e-05,11.56558]
[1776998526436,39.19,78334.9,0.0,0.88895,8e-05,11.56834]
[1776998527444,39.19,78340.43,0.0,0.88938,8e-05,11.53672]
[1776998529457,39.2,78342.52,0.0,0.88954,8e-05,11.52515]
[1776998533485,39.2,78334.89,0.0,0.88893,8e-05,11.56988]
[1776998538640,39.2,78334.77,0.0,0.88891,8e-05,11.57147]
[1776998544561,39.2,78336.01,0.0,0.88899,8e-05,11.56556]
[1776998549598,39.21,78335.27,0.0,0.88891,8e-05,11.57095]
[1776998554631,39.21,78334.8,0.0,0.8889,8e-05,11.57037]
[1776998559668,39.21,78334.99,0.0,0.88889,8e-05,11.57049]
[1776998564702,39.21,78335.5,0.0,0.88892,8e-05,11.56881]
[1776998569736,39.22,78338.88,0.0,0.88917,8e-05,11.55074]
[1776998572757,39.22,78333.18,0.0,0.88871,8e-05,11.58429]
[1776998577794,39.22,78331.64,0.0,0.88857,8e-05,11.59433]
[1776998582828,39.22,78331.38,0.0,0.88853,8e-05,11.59696]
[1776998587865,39.23,78330.91,0.0,0.88848,8e-05,11.60084]
[1776998594913,39.23,78330.42,0.0,0.88842,8e-05,11.6054]
[1776998599951,39.23,78332.37,0.0,0.88855,8e-05,11.59547]
[1776998606999,39.24,78330.58,0.0,0.88839,8e-05,11.60749]
[1776998612034,39.24,78331.24,0.0,0.88846,8e-05,11.60045]
[1776998617070,39.24,78332.56,0.0,0.88855,8e-05,11.59409]
[1776998622104,39.25,78333.39,0.0,0.8886,8e-05,11.59055]
[1776998627140,39.25,78335.15,0.0,0.88872,8e-05,11.58174]
[1776998632174,39.25,78335.01,0.0,0.88869,8e-05,11.58382]
[1776998637209,39.26,78335.56,0.0,0.88872,8e-05,11.58192]
[1776998642243,39.26,78341.16,0.0,0.88914,8e-05,11.55106]
[1776998644258,39.26,78344.13,0.0,0.88937,8e-05,11.53467]
[1776998649410,39.26,78355.53,0.0,0.89026,8e-05,11.46961]
[1776998650299,39.26,78355.53,0.0,0.89026,8e-05,11.46973]
[1776998654330,39.26,78364.48,0.0,0.89095,8e-05,11.41916]
[1776998658356,39.26,78370.25,0.0,0.89139,8e-05,11.38706]
[1776998659480,39.27,78378.65,0.0,0.89203,8e-05,11.3394]
[1776998661377,39.27,78385.69,0.0,0.89257,8e-05,11.2999]
[1776998663393,39.27,78391.46,0.0,0.893,8e-05,11.26775]
[1776998669550,39.27,78396.13,0.0,0.89333,8e-05,11.24345]
[1776998675475,39.28,78400.77,0.0,0.89369,8e-05,11.21502]
[1776998679624,39.28,78408.78,0.0,0.89428,8e-05,11.17123]
[1776998685547,39.29,78409.92,0.0,0.89433,8e-05,11.16741]
[1776998690583,39.29,78411.08,0.0,0.89439,8e-05,11.16304]
[1776998695615,39.3,78412.35,0.0,0.89446,8e-05,11.15804]
[1776998700653,39.3,78413.13,0.0,0.89449,8e-05,11.15582]
[1776998703672,39.31,78421.63,0.0,0.89512,8e-05,11.10907]
[1776998708707,39.31,78422.68,0.0,0.89516,8e-05,11.10565]
[1776998712734,39.32,78428.28,0.0,0.89556,8e-05,11.07609]
[1776998717770,39.32,78421.97,0.0,0.89505,8e-05,11.11445]
[1776998723812,39.33,78420.05,0.0,0.89486,8e-05,11.1283]
[1776998728847,39.34,78420.43,0.0,0.89486,8e-05,11.12859]
[1776998733882,39.34,78420.0,0.0,0.89483,8e-05,11.12907]
[1776998738916,39.35,78419.0,0.0,0.89472,8e-05,11.13714]
[1776998743953,39.35,78419.04,0.0,0.89469,8e-05,11.13927]
[1776998746976,39.36,78411.56,0.0,0.89411,8e-05,11.18298]
[1776998747981,39.36,78407.67,0.0,0.89381,8e-05,11.20541]
[1776998751002,39.36,78412.87,0.0,0.89419,8e-05,11.17709]
[1776998756039,39.36,78414.42,0.0,0.89428,8e-05,11.17043]
[1776998761073,39.37,78410.99,0.0,0.89399,8e-05,11.19189]
[1776998767115,39.37,78409.8,0.0,0.89387,8e-05,11.20088]
[1776998772152,39.38,78403.34,0.0,0.89335,8e-05,11.23918]
[1776998777188,39.38,78404.44,0.0,0.89342,8e-05,11.23436]
[1776998782224,39.39,78406.46,0.0,0.89356,8e-05,11.22426]
[1776998787259,39.39,78408.77,0.0,0.89371,8e-05,11.21256]
[1776998792292,39.39,78410.35,0.0,0.89385,8e-05,11.2006]
[1776998797327,39.39,78405.74,0.0,0.89348,8e-05,11.22806]
[1776998802366,39.4,78404.44,0.0,0.89336,8e-05,11.2368]
[1776998807399,39.4,78403.32,0.0,0.89326,8e-05,11.24486]
[1776998812432,39.4,78406.05,0.0,0.89345,8e-05,11.23058]
[1776998817467,39.41,78403.35,0.0,0.89322,8e-05,11.24785]
[1776998822502,39.41,78400.06,0.0,0.89294,8e-05,11.26818]
[1776998827537,39.42,78393.64,0.0,0.89243,8e-05,11.30619]
[1776998832573,39.42,78391.17,0.0,0.89222,8e-05,11.32166]
[1776998837609,39.42,78388.28,0.0,0.89198,8e-05,11.3393]
[1776998842643,39.42,78388.59,0.0,0.892,8e-05,11.33807]
[1776998848684,39.42,78388.63,0.0,0.89201,8e-05,11.33733]
[1776998853721,39.42,78389.56,0.0,0.89211,8e-05,11.32785]
[1776998856740,39.42,78383.34,0.0,0.89164,8e-05,11.36293]
[1776998858754,39.42,78379.72,0.0,0.89136,8e-05,11.38323]
[1776998863789,39.42,78380.48,0.0,0.89143,8e-05,11.37811]
[1776998868826,39.42,78379.51,0.0,0.89136,8e-05,11.3829]
[1776998873859,39.42,78379.07,0.0,0.89134,8e-05,11.38464]
[1776998878900,39.41,78378.45,0.0,0.89131,8e-05,11.38654]
[1776998883931,39.41,78382.31,0.0,0.89163,8e-05,11.36359]
[1776998887962,39.41,78376.43,0.0,0.89118,8e-05,11.39604]
[1776998889973,39.41,78375.25,0.0,0.8911,8e-05,11.40245]
[1776998895013,39.41,78365.75,0.0,0.89036,8e-05,11.45634]
[1776998896016,39.41,78352.99,0.0,0.88936,8e-05,11.52923]
[1776998897022,39.41,78347.86,0.0,0.88896,8e-05,11.5585]
[1776998899037,39.41,78345.58,0.0,0.88878,8e-05,11.57134]
[1776998904073,39.41,78343.28,0.0,0.88861,8e-05,11.5837]
[1776998909123,39.4,78340.25,0.0,0.8884,8e-05,11.59907]
[1776998911136,39.4,78335.17,0.0,0.88804,8e-05,11.62348]
[1776998914157,39.4,78328.64,0.0,0.88753,8e-05,11.66043]
[1776998919191,39.4,78327.78,0.0,0.88747,8e-05,11.66432]
[1776998924227,39.39,78328.65,0.0,0.88755,8e-05,11.65828]
[1776998929262,39.39,78327.09,0.0,0.88744,8e-05,11.66613]
[1776998934295,39.39,78327.68,0.0,0.88751,8e-05,11.66161]
[1776998940340,39.39,78329.14,0.0,0.88764,8e-05,11.6519]
[1776998941461,39.38,78335.88,0.0,0.88818,8e-05,11.61305]
[1776998943359,39.38,78340.74,0.0,0.88857,8e-05,11.58451]
[1776998946381,39.38,78344.8,0.0,0.88891,8e-05,11.56]
[1776998951530,39.38,78345.56,0.0,0.88899,8e-05,11.55376]
[1776998957458,39.37,78349.49,0.0,0.88933,8e-05,11.52915]
[1776998962493,39.37,78348.22,0.0,0.88925,8e-05,11.53488]
[1776998967528,39.36,78348.25,0.0,0.88928,8e-05,11.53319]
[1776998972565,39.36,78349.68,0.0,0.88945,8e-05,11.51882]
[1776998977600,39.35,78348.07,0.0,0.88935,8e-05,11.52595]
[1776998979615,39.35,78343.13,0.0,0.88898,8e-05,11.55275]
[1776998981740,39.35,78335.68,0.0,0.8884,8e-05,11.59476]
[1776998987671,39.34,78333.76,0.0,0.88828,8e-05,11.60346]
[1776998992710,39.34,78334.16,0.0,0.88834,8e-05,11.59873]
[1776998997748,39.34,78360.83,0.0,0.89046,8e-05,11.44463]
[1776998999758,39.33,78364.31,0.0,0.89075,8e-05,11.42306]
[1776999002777,39.33,78359.0,0.0,0.89036,8e-05,11.45213]
[1776999004791,39.33,78353.47,0.0,0.88994,8e-05,11.48284]
[1776999009828,39.32,78353.26,0.0,0.88995,8e-05,11.4816]
[1776999015870,39.31,78357.65,0.0,0.89033,8e-05,11.45371]
[1776999020905,39.31,78360.33,0.0,0.89057,8e-05,11.43617]
[1776999025940,39.3,78359.69,0.0,0.89055,8e-05,11.43771]
[1776999028961,39.3,78353.02,0.0,0.89004,8e-05,11.47456]
[1776999029970,39.3,78348.34,0.0,0.88968,8e-05,11.50086]
[1776999035006,39.29,78349.07,0.0,0.88981,8e-05,11.48969]
[1776999040039,39.29,78349.06,0.0,0.88984,8e-05,11.48725]
[1776999045074,39.28,78352.42,0.0,0.89014,8e-05,11.46559]
[1776999050110,39.28,78355.39,0.0,0.8904,8e-05,11.44637]
[1776999055152,39.27,78355.0,0.0,0.8904,8e-05,11.44644]
[1776999060187,39.27,78355.43,0.0,0.89046,8e-05,11.44182]
[1776999065216,39.26,78353.85,0.0,0.89037,8e-05,11.44872]
[1776999067230,39.26,78359.08,0.0,0.89079,8e-05,11.41795]
[1776999072392,39.25,78353.58,0.0,0.89039,8e-05,11.44707]
[1776999075298,39.25,78348.57,0.0,0.89001,8e-05,11.47491]
[1776999077317,39.25,78343.09,0.0,0.88959,8e-05,11.50537]
[1776999078319,39.25,78329.53,0.0,0.88852,8e-05,11.58282]
[1776999079325,39.25,78325.54,0.0,0.88821,8e-05,11.60526]
[1776999081338,39.25,78315.46,0.0,0.88743,8e-05,11.6622]
[1776999082346,39.24,78310.49,0.0,0.88704,8e-05,11.69023]
[1776999085368,39.24,78292.95,0.0,0.88565,8e-05,11.78954]
[1776999086376,39.24,78281.59,0.0,0.88474,8e-05,11.85446]
[1776999087390,39.24,78280.96,0.0,0.8847,8e-05,11.85722]
[1776999092419,39.23,78288.19,0.0,0.88539,8e-05,11.80639]
[1776999097454,39.22,78288.67,0.0,0.88548,8e-05,11.79932]
[1776999102620,39.2,78290.25,0.0,0.88567,8e-05,11.78574]
[1776999108531,39.19,78289.04,0.0,0.88565,8e-05,11.78748]
[1776999112690,39.18,78294.53,0.0,0.88614,8e-05,11.75222]
[1776999117608,39.17,78279.95,0.0,0.88501,8e-05,11.83245]
[1776999118616,39.17,78275.19,0.0,0.88464,8e-05,11.85912]
[1776999120627,39.17,78275.72,0.0,0.88471,8e-05,11.85408]
[1776999122766,39.16,78263.8,0.0,0.88376,8e-05,11.92145]
[1776999123647,39.16,78263.77,0.0,0.88377,8e-05,11.9207]
[1776999128683,39.15,78265.45,0.0,0.88397,8e-05,11.90642]
[1776999133722,39.14,78268.76,0.0,0.8843,8e-05,11.88291]
[1776999138753,39.11,78274.02,0.0,0.88488,8e-05,11.84132]
[1776999143788,39.1,78271.47,0.0,0.88473,8e-05,11.8523]
[1776999148824,39.1,78268.88,0.0,0.88457,8e-05,11.86356]
[1776999153858,39.09,78265.89,0.0,0.88441,8e-05,11.87261]
[1776999157894,39.08,78249.26,0.0,0.8831,8e-05,11.96543]
[1776999158893,39.08,78237.24,0.0,0.88211,8e-05,12.03557]
[1776999159902,39.08,78235.36,0.0,0.88196,8e-05,12.04581]
[1776999163055,39.07,78197.7,0.0,0.87884,8e-05,12.26347]
[1776999165000,39.06,78186.91,0.0,0.87795,9e-05,12.32489]
[1776999165946,39.06,78179.63,0.0,0.87733,9e-05,12.3677]
[1776999166950,39.06,78175.61,0.0,0.87701,9e-05,12.3897]
[1776999168965,39.06,78162.05,0.0,0.87587,9e-05,12.46778]
[1776999169979,39.05,78150.67,0.0,0.8749,9e-05,12.53417]
[1776999171997,39.05,78152.3,0.0,0.87505,9e-05,12.5237]
[1776999176035,39.03,78142.09,0.0,0.87432,9e-05,12.57303]
[1776999177037,39.0,78128.35,0.0,0.87325,9e-05,12.64536]
[1776999178039,38.98,78125.33,0.0,0.87312,9e-05,12.65411]
[1776999179041,38.98,78111.31,0.0,0.8719,9e-05,12.73644]
[1776999180059,38.96,78102.6,0.0,0.87126,9e-05,12.77887]
[1776999181098,38.93,78094.73,0.0,0.87071,9e-05,12.81585]
[1776999182071,38.93,78089.46,0.0,0.87024,9e-05,12.84723]
[1776999183218,38.89,78077.84,0.0,0.86944,9e-05,12.89987]
[1776999184087,38.87,78077.6,0.0,0.86952,9e-05,12.89424]
[1776999187106,38.86,78073.65,0.0,0.86926,9e-05,12.91145]
[1776999189121,38.84,78079.03,0.0,0.86983,9e-05,12.87363]
[1776999191139,38.84,78085.67,0.0,0.87044,9e-05,12.83258]
[1776999192145,38.84,78095.05,0.0,0.87129,9e-05,12.77574]
[1776999193287,38.84,78105.18,0.0,0.8722,9e-05,12.71456]
[1776999194158,38.84,78105.18,0.0,0.87221,9e-05,12.71381]
[1776999196171,38.83,78119.95,0.0,0.87354,9e-05,12.62447]
[1776999197176,38.81,78126.8,0.0,0.87426,9e-05,12.57483]
[1776999199209,38.79,78132.18,0.0,0.87486,9e-05,12.53378]
[1776999201206,38.79,78140.64,0.0,0.87562,9e-05,12.48197]
[1776999202215,38.78,78142.69,0.0,0.87581,9e-05,12.46909]
[1776999203358,38.78,78119.04,0.0,0.87375,9e-05,12.60905]
[1776999204230,38.78,78119.04,0.0,0.87376,9e-05,12.60857]
[1776999205237,38.76,78121.62,0.0,0.87411,9e-05,12.58443]
[1776999207251,38.76,78128.53,0.0,0.87474,9e-05,12.54214]
[1776999208258,38.75,78137.65,0.0,0.87554,9e-05,12.48708]
[1776999209265,38.75,78139.66,0.0,0.87573,9e-05,12.47441]
[1776999213428,38.75,78146.32,0.0,0.87638,9e-05,12.42757]
[1776999217321,38.74,78150.7,0.0,0.8768,9e-05,12.39899]
[1776999219335,38.74,78155.76,0.0,0.87725,9e-05,12.36774]
[1776999221348,38.73,78154.49,0.0,0.87716,9e-05,12.37417]
[1776999226393,38.73,78156.45,0.0,0.87736,9e-05,12.3598]
[1776999230412,38.72,78149.54,0.0,0.8768,9e-05,12.39873]
[1776999231426,38.72,78150.06,0.0,0.87685,9e-05,12.39506]
[1776999235448,38.72,78135.77,0.0,0.87564,9e-05,12.47801]
[1776999236456,38.72,78126.02,0.0,0.87479,9e-05,12.53564]
[1776999237463,38.71,78126.63,0.0,0.87486,9e-05,12.53148]
[1776999242505,38.71,78127.48,0.0,0.87497,9e-05,12.52388]
[1776999245518,38.7,78134.69,0.0,0.87562,9e-05,12.47944]
[1776999248539,38.7,78124.78,0.0,0.87477,9e-05,12.53705]
[1776999249546,38.7,78123.4,0.0,0.87466,9e-05,12.54471]
[1776999253575,38.69,78128.64,0.0,0.87515,9e-05,12.5112]
[1776999255589,38.69,78134.13,0.0,0.87565,9e-05,12.47738]
[1776999257603,38.69,78137.0,0.0,0.87591,9e-05,12.45927]
[1776999259616,38.69,78143.27,0.0,0.87647,9e-05,12.42099]
[1776999264658,38.68,78146.57,0.0,0.87679,9e-05,12.39916]
[1776999265663,38.68,78154.06,0.0,0.87744,9e-05,12.35421]
[1776999266671,38.68,78159.78,0.0,0.87794,9e-05,12.31986]
[1776999267676,38.68,78162.78,0.0,0.8782,9e-05,12.30145]
[1776999271705,38.67,78167.87,0.0,0.87871,9e-05,12.26424]
[1776999276744,38.66,78160.2,0.0,0.8781,9e-05,12.30633]
[1776999281787,38.66,78158.61,0.0,0.878,9e-05,12.31311]
[1776999286814,38.65,78153.38,0.0,0.87759,9e-05,12.34152]
[1776999287821,38.65,78147.58,0.0,0.87709,9e-05,12.37567]
[1776999292856,38.65,78145.75,0.0,0.87696,9e-05,12.38475]
[1776999297892,38.64,78149.22,0.0,0.87728,9e-05,12.36237]
[1776999302927,38.64,78154.39,0.0,0.87775,9e-05,12.33005]
[1776999307961,38.64,78156.96,0.0,0.87799,9e-05,12.3134]
[1776999312997,38.63,78157.21,0.0,0.87803,9e-05,12.31057]
[1776999318031,38.63,78158.79,0.0,0.87819,9e-05,12.29987]
[1776999324207,38.63,78160.24,0.0,0.87834,9e-05,12.28974]
[1776999329110,38.62,78167.6,0.0,0.87899,9e-05,12.24407]
[1776999334277,38.61,78159.48,0.0,0.87838,9e-05,12.2842]
[1776999336158,38.61,78153.85,0.0,0.87791,9e-05,12.31695]
[1776999339180,38.61,78154.29,0.0,0.87796,9e-05,12.31346]
[1776999344352,38.6,78154.98,0.0,0.87806,9e-05,12.30666]
[1776999348242,38.6,78149.17,0.0,0.87758,9e-05,12.33964]
[1776999350256,38.6,78146.01,0.0,0.87731,9e-05,12.35783]
[1776999355291,38.59,78145.18,0.0,0.87727,9e-05,12.36114]
[1776999360326,38.59,78148.22,0.0,0.87755,9e-05,12.3414]
[1776999365363,38.59,78150.68,0.0,0.87778,9e-05,12.32533]
[1776999370399,38.58,78151.52,0.0,0.87788,9e-05,12.3189]
[1776999375433,38.58,78148.67,0.0,0.87765,9e-05,12.33434]
[1776999380468,38.58,78147.5,0.0,0.87757,9e-05,12.33967]
[1776999385503,38.57,78148.68,0.0,0.8777,9e-05,12.33104]
[1776999392552,38.57,78150.77,0.0,0.87795,9e-05,12.31194]
[1776999397586,38.56,78151.64,0.0,0.87804,9e-05,12.30525]
[1776999404772,38.56,78150.4,0.0,0.87797,9e-05,12.31052]
[1776999406651,38.56,78137.09,0.0,0.87682,9e-05,12.38929]
[1776999407658,38.56,78128.7,0.0,0.8761,9e-05,12.43898]
[1776999408666,38.55,78125.17,0.0,0.87579,9e-05,12.45962]
[1776999412693,38.55,78120.67,0.0,0.87543,9e-05,12.48459]
[1776999417736,38.54,78117.54,0.0,0.87519,9e-05,12.50091]
[1776999422768,38.54,78115.37,0.0,0.87503,9e-05,12.51145]
[1776999426807,38.53,78106.68,0.0,0.8743,9e-05,12.56152]
[1776999428814,38.53,78101.02,0.0,0.87381,9e-05,12.59435]
[1776999430825,38.53,78096.81,0.0,0.87345,9e-05,12.61839]
[1776999435861,38.52,78099.49,0.0,0.87374,9e-05,12.59927]
[1776999437875,38.5,78108.6,0.0,0.87467,9e-05,12.53573]
[1776999438881,38.5,78109.95,0.0,0.8748,9e-05,12.52688]
[1776999439891,38.5,78115.69,0.0,0.87531,9e-05,12.49176]
[1776999440895,38.49,78118.54,0.0,0.87557,9e-05,12.474]
[1776999445930,38.48,78118.3,0.0,0.87561,9e-05,12.47146]
[1776999450965,38.48,78118.63,0.0,0.87569,9e-05,12.46623]
[1776999456000,38.47,78117.84,0.0,0.8757,9e-05,12.46325]
[1776999460035,38.46,78123.87,0.0,0.87626,9e-05,12.42465]
[1776999465200,38.45,78125.17,0.0,0.87643,9e-05,12.4128]
[1776999471109,38.44,78125.6,0.0,0.87654,9e-05,12.40504]
[1776999477155,38.43,78124.61,0.0,0.87653,9e-05,12.40584]
[1776999478157,38.43,78132.67,0.0,0.87724,9e-05,12.3568]
[1776999482190,38.42,78124.44,0.0,0.87657,9e-05,12.40295]
[1776999487226,38.41,78123.36,0.0,0.87654,9e-05,12.40511]
[1776999492262,38.4,78124.26,0.0,0.87668,9e-05,12.39548]
[1776999497299,38.39,78119.92,0.0,0.87636,9e-05,12.41727]
[1776999502331,38.38,78125.61,0.0,0.87691,9e-05,12.37898]
[1776999507367,38.37,78126.76,0.0,0.87707,9e-05,12.36806]
[1776999512403,38.36,78132.08,0.0,0.87763,9e-05,12.3277]
[1776999517437,38.35,78134.35,0.0,0.87788,9e-05,12.31025]
[1776999522475,38.34,78135.13,0.0,0.878,9e-05,12.30176]
[1776999527507,38.33,78135.95,0.0,0.87813,9e-05,12.29303]
[1776999532541,38.32,78136.85,0.0,0.87826,9e-05,12.28382]
[1776999537578,38.32,78135.53,0.0,0.8782,9e-05,12.28793]
[1776999542611,38.31,78129.72,0.0,0.87775,9e-05,12.31899]
[1776999544627,38.3,78125.2,0.0,0.87737,9e-05,12.3445]
[1776999549660,38.29,78122.35,0.0,0.87718,9e-05,12.35751]
[1776999554697,38.28,78120.5,0.0,0.87708,9e-05,12.36462]
[1776999559733,38.27,78119.84,0.0,0.87708,9e-05,12.36468]
[1776999564766,38.27,78118.4,0.0,0.877,9e-05,12.36954]
[1776999568795,38.26,78130.89,0.0,0.87814,9e-05,12.29153]
[1776999569802,38.26,78136.55,0.0,0.87864,9e-05,12.25692]
[1776999571816,38.25,78137.81,0.0,0.8788,9e-05,12.24372]
[1776999576850,38.25,78135.84,0.0,0.87867,9e-05,12.25278]
[1776999581886,38.24,78137.31,0.0,0.87883,9e-05,12.24129]
[1776999586922,38.24,78140.42,0.0,0.87914,9e-05,12.22008]
[1776999591957,38.23,78139.26,0.0,0.87907,9e-05,12.22454]
[1776999596992,38.22,78139.0,0.0,0.87908,9e-05,12.22355]
[1776999599006,38.22,78128.66,0.0,0.8782,9e-05,12.28461]
[1776999600032,38.22,78125.08,0.0,0.8779,9e-05,12.30553]
[1776999603045,38.22,78132.05,0.0,0.87853,9e-05,12.26177]
[1776999605055,38.21,78139.22,0.0,0.87917,9e-05,12.21758]
[1776999610092,38.21,78142.01,0.0,0.87945,9e-05,12.19819]
[1776999614121,38.2,78149.33,0.0,0.88011,9e-05,12.15189]
[1776999615142,38.2,78151.99,0.0,0.88035,9e-05,12.13521]
[1776999616262,38.2,78159.94,0.0,0.88104,9e-05,12.08686]
[1776999618149,38.19,78160.48,0.0,0.88111,9e-05,12.08232]
[1776999621171,38.19,78155.23,0.0,0.88069,9e-05,12.11119]
[1776999626332,38.18,78157.14,0.0,0.8809,9e-05,12.09648]
[1776999632249,38.17,78157.1,0.0,0.88099,9e-05,12.08846]
[1776999638289,38.16,78159.71,0.0,0.88126,9e-05,12.06924]
[1776999643327,38.16,78158.09,0.0,0.88116,9e-05,12.07605]
[1776999648358,38.15,78157.1,0.0,0.88112,9e-05,12.07909]
[1776999653393,38.14,78156.5,0.0,0.88111,9e-05,12.07985]
[1776999658429,38.14,78152.8,0.0,0.88083,9e-05,12.09912]
[1776999663464,38.13,78152.59,0.0,0.88085,9e-05,12.09752]
[1776999666616,38.13,78143.01,0.0,0.88005,9e-05,12.15348]
[1776999669511,38.12,78148.18,0.0,0.88051,9e-05,12.12128]
[1776999674546,38.12,78148.37,0.0,0.88055,9e-05,12.11821]
[1776999679582,38.12,78146.43,0.0,0.88041,9e-05,12.12786]
[1776999684617,38.11,78151.26,0.0,0.88086,9e-05,12.09668]
[1776999689656,38.1,78155.45,0.0,0.88127,9e-05,12.06822]
[1776999694687,38.09,78149.92,0.0,0.88087,9e-05,12.09368]
[1776999699722,38.09,78145.83,0.0,0.88056,9e-05,12.1157]
[1776999704762,38.08,78145.97,0.0,0.8806,9e-05,12.11272]
[1776999709802,38.08,78145.37,0.0,0.88058,9e-05,12.1141]
[1776999714833,38.07,78146.72,0.0,0.88073,9e-05,12.10367]
[1776999719868,38.07,78148.04,0.0,0.88087,9e-05,12.09342]
[1776999724903,38.06,78151.47,0.0,0.8812,9e-05,12.07048]
[1776999729938,38.06,78152.61,0.0,0.88133,9e-05,12.06141]
[1776999734975,38.05,78152.99,0.0,0.88139,9e-05,12.0569]
[1776999740013,38.05,78151.21,0.0,0.88127,9e-05,12.06533]
[1776999745044,38.04,78151.45,0.0,0.88132,9e-05,12.06154]
[1776999750081,38.04,78152.14,0.0,0.88142,9e-05,12.05506]
[1776999755115,38.03,78152.51,0.0,0.88152,9e-05,12.04604]
[1776999760152,38.02,78151.83,0.0,0.8815,9e-05,12.04736]
[1776999765186,38.02,78151.95,0.0,0.88154,9e-05,12.04433]
[1776999769216,38.01,78144.43,0.0,0.88092,9e-05,12.08764]
[1776999774251,38.01,78145.98,0.0,0.88109,9e-05,12.07572]
[1776999779285,38.0,78146.51,0.0,0.88117,9e-05,12.06999]
[1776999784320,38.0,78147.25,0.0,0.88127,9e-05,12.06302]
[1776999789356,37.99,78147.19,0.0,0.8813,9e-05,12.0609]
[1776999794391,37.99,78146.66,0.0,0.88129,9e-05,12.06162]
[1776999796407,37.98,78138.35,0.0,0.88059,9e-05,12.11036]
[1776999801443,37.98,78135.5,0.0,0.88038,9e-05,12.12472]
[1776999807597,37.97,78136.6,0.0,0.88052,9e-05,12.1148]
[1776999813527,37.96,78135.77,0.0,0.88053,9e-05,12.11212]
[1776999819569,37.95,78137.47,0.0,0.88072,9e-05,12.09876]
[1776999824604,37.95,78139.3,0.0,0.88091,9e-05,12.08524]
[1776999827739,37.94,78133.91,0.0,0.88047,9e-05,12.11628]
[1776999829638,37.94,78122.69,0.0,0.87951,9e-05,12.18289]
[1776999834674,37.93,78118.4,0.0,0.87918,9e-05,12.20576]
[1776999839710,37.93,78116.74,0.0,0.87908,9e-05,12.21292]
[1776999844747,37.92,78107.79,0.0,0.87833,9e-05,12.26428]
[1776999846760,37.92,78102.71,0.0,0.8779,9e-05,12.2938]
[1776999847880,37.92,78093.34,0.0,0.87708,9e-05,12.35026]
[1776999849784,37.92,78092.66,0.0,0.87704,9e-05,12.35355]
[1776999853812,37.91,78100.59,0.0,0.87776,9e-05,12.30363]
[1776999855823,37.91,78104.95,0.0,0.87816,9e-05,12.27615]
[1776999857846,37.91,78117.63,0.0,0.87929,9e-05,12.19822]
[1776999859851,37.9,78126.79,0.0,0.8801,9e-05,12.1418]
[1776999860857,37.9,78129.16,0.0,0.88031,9e-05,12.12708]
[1776999865892,37.9,78127.45,0.0,0.88019,9e-05,12.13554]
[1776999870927,37.89,78126.87,0.0,0.88016,9e-05,12.13715]
[1776999875962,37.89,78130.49,0.0,0.88054,9e-05,12.10862]
[1776999878092,37.89,78138.84,0.0,0.88128,9e-05,12.05696]
[1776999879991,37.88,78139.33,0.0,0.88134,9e-05,12.0529]
[1776999885026,37.88,78137.7,0.0,0.88124,9e-05,12.06001]
[1776999890060,37.87,78137.07,0.0,0.88122,9e-05,12.06101]
[1776999895096,37.86,78141.53,0.0,0.88164,9e-05,12.03133]
[1776999900139,37.86,78141.16,0.0,0.88165,9e-05,12.03086]
[1776999903158,37.86,78135.36,0.0,0.88117,9e-05,12.06455]
[1776999904164,37.85,78128.22,0.0,0.88055,9e-05,12.1074]
[1776999905171,37.85,78127.99,0.0,0.88054,9e-05,12.10842]
[1776999910207,37.85,78126.26,0.0,0.88042,9e-05,12.1166]
[1776999915241,37.84,78126.03,0.0,0.88045,9e-05,12.11489]
[1776999920276,37.83,78123.54,0.0,0.88027,9e-05,12.12685]
[1776999925310,37.83,78126.23,0.0,0.88056,9e-05,12.10693]
[1776999930344,37.82,78125.01,0.0,0.88049,9e-05,12.11138]
[1776999933366,37.81,78118.6,0.0,0.88,9e-05,12.14392]
[1776999934373,37.81,78112.73,0.0,0.87949,9e-05,12.17911]
[1776999939408,37.81,78109.63,0.0,0.87925,9e-05,12.19591]
[1776999944442,37.8,78108.0,0.0,0.87913,9e-05,12.20376]
[1776999949478,37.8,78103.15,0.0,0.87874,9e-05,12.23089]
[1776999954513,37.79,78101.05,0.0,0.87859,9e-05,12.24136]
[1776999959549,37.79,78101.73,0.0,0.87868,9e-05,12.23497]
[1776999964583,37.78,78099.59,0.0,0.87852,9e-05,12.24577]
[1776999969619,37.78,78095.18,0.0,0.87817,9e-05,12.27025]
[1776999974653,37.77,78091.96,0.0,0.87792,9e-05,12.28741]
[1776999979688,37.77,78092.14,0.0,0.87797,9e-05,12.2839]
[1776999984728,37.76,78101.49,0.0,0.87882,9e-05,12.22477]
[1776999985732,37.76,78108.57,0.0,0.87945,9e-05,12.18143]
[1776999988896,37.76,78119.85,0.0,0.88044,9e-05,12.11235]
[1776999990775,37.76,78127.32,0.0,0.8811,9e-05,12.06617]
[1776999992779,37.76,78126.4,0.0,0.88107,9e-05,12.06629]
[1776999994793,37.75,78118.09,0.0,0.88036,9e-05,12.11564]
[1776999996807,37.75,78114.06,0.0,0.88003,9e-05,12.13894]
[1777000001842,37.74,78113.51,0.0,0.88002,9e-05,12.13927]
[1777000006878,37.74,78110.24,0.0,0.87978,9e-05,12.15609]
[1777000011912,37.73,78107.79,0.0,0.87959,9e-05,12.16893]
[1777000016948,37.73,78111.3,0.0,0.87992,9e-05,12.14593]
[1777000021983,37.72,78111.26,0.0,0.87994,9e-05,12.14453]
[1777000026011,37.72,78117.41,0.0,0.88051,9e-05,12.10535]
[1777000031050,37.71,78111.78,0.0,0.88005,9e-05,12.13678]
[1777000036147,37.71,78113.52,0.0,0.88025,9e-05,12.12328]
[1777000041181,37.7,78108.98,0.0,0.87989,9e-05,12.14796]
[1777000045209,37.69,78101.98,0.0,0.87931,9e-05,12.18834]
[1777000050247,37.69,78104.22,0.0,0.87953,9e-05,12.17275]
[1777000055279,37.69,78107.86,0.0,0.87992,9e-05,12.1441]
[1777000059386,37.68,78114.83,0.0,0.88056,9e-05,12.09935]
[1777000061332,37.68,78116.05,0.0,0.88068,9e-05,12.09085]
[1777000062330,37.68,78107.2,0.0,0.87991,9e-05,12.14442]
[1777000063337,37.68,78110.19,0.0,0.88018,9e-05,12.12564]
[1777000068371,37.67,78110.46,0.0,0.88024,9e-05,12.12121]
[1777000073405,37.66,78110.75,0.0,0.88031,9e-05,12.11615]
[1777000081464,37.65,78110.95,0.0,0.88039,9e-05,12.11064]
[1777000085490,37.65,78109.81,0.0,0.88032,9e-05,12.11546]
[1777000090525,37.64,78108.54,0.0,0.88025,9e-05,12.12051]
[1777000095561,37.63,78108.95,0.0,0.88032,9e-05,12.11539]
[1777000097575,37.63,78099.27,0.0,0.87948,9e-05,12.17351]
[1777000098582,37.63,78094.06,0.0,0.87903,9e-05,12.2049]
[1777000099669,37.63,78101.88,0.0,0.87972,9e-05,12.15686]
[1777000100597,37.63,78101.88,0.0,0.87973,9e-05,12.15655]
[1777000101603,37.63,78109.99,0.0,0.88044,9e-05,12.10692]
[1777000106637,37.63,78112.05,0.0,0.88064,9e-05,12.09323]
[1777000113687,37.62,78114.72,0.0,0.88093,9e-05,12.07098]
[1777000118721,37.62,78113.41,0.0,0.88083,9e-05,12.07785]
[1777000123760,37.62,78111.41,0.0,0.88067,9e-05,12.08881]
[1777000128795,37.62,78112.4,0.0,0.88077,9e-05,12.08162]
[1777000133830,37.61,78110.85,0.0,0.88066,9e-05,12.08988]
[1777000138865,37.61,78110.51,0.0,0.88064,9e-05,12.09078]
[1777000143902,37.61,78110.04,0.0,0.88062,9e-05,12.09245]
[1777000148936,37.6,78108.69,0.0,0.88052,9e-05,12.09946]
[1777000153970,37.6,78109.16,0.0,0.88057,9e-05,12.09538]
[1777000158001,37.6,78121.67,0.0,0.88168,9e-05,12.01806]
[1777000159009,37.6,78124.27,0.0,0.88191,9e-05,12.00184]
[1777000160092,37.6,78130.11,0.0,0.88242,9e-05,11.96597]
[1777000163036,37.59,78132.65,0.0,0.88266,9e-05,11.9495]
[1777000166061,37.59,78142.18,0.0,0.88349,9e-05,11.89072]
[1777000168073,37.59,78146.55,0.0,0.88387,9e-05,11.8637]
[1777000170088,37.59,78148.29,0.0,0.88403,9e-05,11.85279]
[1777000175122,37.59,78151.21,0.0,0.88432,9e-05,11.82983]
[1777000177145,37.59,78154.64,0.0,0.88462,9e-05,11.80885]
[1777000182174,37.59,78153.74,0.0,0.88455,9e-05,11.81382]
[1777000186203,37.59,78148.42,0.0,0.8841,9e-05,11.84566]
[1777000191236,37.58,78150.89,0.0,0.88432,9e-05,11.82998]
[1777000196271,37.58,78149.34,0.0,0.8842,9e-05,11.83866]
[1777000201305,37.58,78144.37,0.0,0.88378,9e-05,11.86792]
[1777000206343,37.58,78145.9,0.0,0.88393,9e-05,11.85767]
[1777000207348,37.58,78152.0,0.0,0.88445,9e-05,11.82053]
[1777000208356,37.58,78154.95,0.0,0.88471,9e-05,11.80254]
[1777000213389,37.58,78154.74,0.0,0.8847,9e-05,11.80329]
[1777000218426,37.57,78157.14,0.0,0.88491,9e-05,11.78773]
[1777000220518,37.57,78162.61,0.0,0.88539,8e-05,11.75392]
[1777000226482,37.57,78164.04,0.0,0.88554,8e-05,11.74334]
[1777000228499,37.57,78171.77,0.0,0.8862,8e-05,11.69602]
[1777000230595,37.57,78179.3,0.0,0.88684,8e-05,11.65007]
[1777000232529,37.56,78180.13,0.0,0.88695,8e-05,11.64016]
[1777000237567,37.56,78178.36,0.0,0.88682,8e-05,11.64996]
[1777000242599,37.56,78172.07,0.0,0.8863,8e-05,11.68699]
[1777000245628,37.56,78161.42,0.0,0.88541,8e-05,11.75066]
[1777000246634,37.56,78160.27,0.0,0.88531,8e-05,11.75729]
[1777000251669,37.56,78157.95,0.0,0.88513,9e-05,11.7702]
[1777000256703,37.55,78158.11,0.0,0.88516,9e-05,11.76835]
[1777000261737,37.55,78158.71,0.0,0.88523,9e-05,11.76285]
[1777000262754,37.55,78151.28,0.0,0.88461,9e-05,11.80746]
[1777000263753,37.55,78147.45,0.0,0.88428,9e-05,11.83024]
[1777000265768,37.55,78142.17,0.0,0.88384,9e-05,11.86193]
[1777000267780,37.55,78132.64,0.0,0.88302,9e-05,11.91938]
[1777000268790,37.55,78130.64,0.0,0.88286,9e-05,11.93097]
[1777000273824,37.54,78125.83,0.0,0.88246,9e-05,11.95899]
[1777000278860,37.54,78123.23,0.0,0.88224,9e-05,11.97422]
[1777000283895,37.54,78128.16,0.0,0.88267,9e-05,11.94395]
[1777000288935,37.54,78129.19,0.0,0.88278,9e-05,11.93643]
[1777000293970,37.53,78128.06,0.0,0.88274,9e-05,11.93729]
[1777000299005,37.53,78126.02,0.0,0.88258,9e-05,11.94812]
[1777000304041,37.53,78124.39,0.0,0.88247,9e-05,11.95634]
[1777000309077,37.52,78122.5,0.0,0.88233,9e-05,11.96602]
[1777000314111,37.52,78121.16,0.0,0.88224,9e-05,11.97231]
[1777000319145,37.51,78113.5,0.0,0.88159,9e-05,12.0176]
[1777000324189,37.51,78108.82,0.0,0.88119,9e-05,12.04533]
[1777000329225,37.51,78105.02,0.0,0.88088,9e-05,12.06756]
[1777000333252,37.51,78112.79,0.0,0.88157,9e-05,12.01931]
[1777000334258,37.51,78120.61,0.0,0.88225,9e-05,11.97153]
[1777000335266,37.51,78120.71,0.0,0.88226,9e-05,11.97085]
[1777000340300,37.51,78119.77,0.0,0.88218,9e-05,11.97622]
[1777000345334,37.51,78119.41,0.0,0.88215,9e-05,11.97809]
[1777000350370,37.51,78118.34,0.0,0.88207,9e-05,11.98426]
[1777000355405,37.51,78117.87,0.0,0.88207,9e-05,11.98227]
[1777000360441,37.5,78120.66,0.0,0.88232,9e-05,11.96436]
[1777000365531,37.5,78122.78,0.0,0.88253,9e-05,11.94977]
[1777000370567,37.5,78123.78,0.0,0.88264,9e-05,11.94198]
[1777000375602,37.49,78123.5,0.0,0.88264,9e-05,11.94194]
[1777000380636,37.49,78125.72,0.0,0.88285,9e-05,11.92669]
[1777000385672,37.49,78126.98,0.0,0.88297,9e-05,11.91867]
[1777000390706,37.49,78128.62,0.0,0.88311,9e-05,11.90836]
[1777000394734,37.48,78140.29,0.0,0.88413,9e-05,11.8369]
[1777000395750,37.48,78142.24,0.0,0.8843,9e-05,11.82482]
[1777000400777,37.48,78143.42,0.0,0.88441,9e-05,11.8167]
[1777000401810,37.48,78149.8,0.0,0.88496,9e-05,11.77783]
[1777000403797,37.48,78153.36,0.0,0.88527,9e-05,11.75603]
[1777000407826,37.48,78147.7,0.0,0.8848,9e-05,11.78896]
[1777000412861,37.47,78150.02,0.0,0.88506,9e-05,11.76854]
[1777000417895,37.47,78151.62,0.0,0.88522,9e-05,11.75709]
[1777000422930,37.47,78150.79,0.0,0.88518,9e-05,11.76038]
[1777000427965,37.47,78149.9,0.0,0.8851,9e-05,11.76561]
[1777000433000,37.47,78151.58,0.0,0.88525,9e-05,11.75537]
[1777000438035,37.47,78151.03,0.0,0.8852,9e-05,11.75869]
[1777000443070,37.47,78150.0,0.0,0.88511,9e-05,11.76494]
[1777000448106,37.47,78149.4,0.0,0.88506,9e-05,11.76857]
[1777000453140,37.47,78149.65,0.0,0.88508,9e-05,11.76707]
[1777000458175,37.47,78149.0,0.0,0.88502,9e-05,11.77107]
[1777000463210,37.47,78149.12,0.0,0.88503,9e-05,11.77042]
[1777000468245,37.46,78148.81,0.0,0.88501,9e-05,11.77183]
[1777000473279,37.46,78148.86,0.0,0.88507,9e-05,11.76586]
[1777000478315,37.46,78150.12,0.0,0.88519,9e-05,11.75707]
[1777000483351,37.46,78149.35,0.0,0.88514,9e-05,11.76061]
[1777000486372,37.46,78138.47,0.0,0.88422,9e-05,11.826]
[1777000487378,37.45,78131.78,0.0,0.88365,9e-05,11.86636]
[1777000488386,37.45,78132.3,0.0,0.8837,9e-05,11.86281]
[1777000492444,37.45,78138.13,0.0,0.88421,9e-05,11.82682]
[1777000496442,37.45,78140.69,0.0,0.88443,9e-05,11.81088]
[1777000501477,37.45,78140.77,0.0,0.88445,9e-05,11.80997]
[1777000506512,37.45,78139.64,0.0,0.88436,9e-05,11.81628]
[1777000511545,37.45,78139.86,0.0,0.88439,9e-05,11.81427]
[1777000516585,37.45,78141.18,0.0,0.88451,9e-05,11.80551]
[1777000522660,37.44,78142.01,0.0,0.88459,9e-05,11.79956]
[1777000528664,37.44,78141.53,0.0,0.88456,9e-05,11.80155]
[1777000532731,37.44,78125.86,0.0,0.88326,9e-05,11.89178]
[1777000533714,37.44,78124.16,0.0,0.88311,9e-05,11.9022]
[1777000534708,37.44,78124.16,0.0,0.88311,9e-05,11.90219]
[1777000535714,37.44,78112.96,0.0,0.88214,9e-05,11.97046]
[1777000536721,37.44,78106.62,0.0,0.88159,9e-05,12.00905]
[1777000537740,37.44,78105.82,0.0,0.88152,9e-05,12.01377]
[1777000539743,37.44,78093.82,0.0,0.88047,9e-05,12.08679]
[1777000540750,37.44,78084.62,0.0,0.87967,9e-05,12.14284]
[1777000541756,37.44,78082.43,0.0,0.87948,9e-05,12.15591]
[1777000542804,37.44,78076.36,0.0,0.87895,9e-05,12.19276]
[1777000545784,37.43,78067.05,0.0,0.87813,9e-05,12.24895]
[1777000548806,37.43,78064.03,0.0,0.87787,9e-05,12.26688]
[1777000553840,37.43,78061.36,0.0,0.87765,9e-05,12.28232]
[1777000555853,37.43,78054.74,0.0,0.87705,9e-05,12.32286]
[1777000559895,37.43,78047.01,0.0,0.87636,9e-05,12.37027]
[1777000564920,37.43,78046.4,0.0,0.87631,9e-05,12.37392]
[1777000569955,37.43,78055.0,0.0,0.87708,9e-05,12.32084]
[1777000571970,37.43,78058.18,0.0,0.87737,9e-05,12.30098]
[1777000577006,37.43,78056.38,0.0,0.87722,9e-05,12.3114]
[1777000582042,37.43,78060.3,0.0,0.87758,9e-05,12.28684]
[1777000585064,37.43,78069.05,0.0,0.87837,9e-05,12.23274]
[1777000586069,37.43,78071.38,0.0,0.87857,9e-05,12.21837]
[1777000591104,37.42,78077.22,0.0,0.87914,9e-05,12.17752]
[1777000593165,37.42,78081.03,0.0,0.87949,9e-05,12.15333]
[1777000599160,37.42,78080.22,0.0,0.87944,9e-05,12.15671]
[1777000604195,37.42,78079.79,0.0,0.87942,9e-05,12.15792]
[1777000609230,37.41,78074.31,0.0,0.87895,9e-05,12.19008]
[1777000612253,37.41,78071.02,0.0,0.87867,9e-05,12.20984]
[1777000617290,37.41,78067.6,0.0,0.87837,9e-05,12.23044]
[1777000622328,37.41,78070.46,0.0,0.87863,9e-05,12.21251]
[1777000627360,37.41,78075.51,0.0,0.87908,9e-05,12.18128]
[1777000630381,37.41,78081.57,0.0,0.87963,9e-05,12.14324]
[1777000635416,37.41,78072.91,0.0,0.87887,9e-05,12.19569]
[1777000638436,37.4,78079.2,0.0,0.87944,9e-05,12.15648]
[1777000642466,37.4,78072.03,0.0,0.87881,9e-05,12.19995]
[1777000645486,37.4,78065.38,0.0,0.87823,9e-05,12.24005]
[1777000647499,37.4,78062.52,0.0,0.87797,9e-05,12.25741]
[1777000652533,37.4,78061.21,0.0,0.8779,9e-05,12.26029]
[1777000655555,37.4,78066.56,0.0,0.87839,9e-05,12.22704]
[1777000660590,37.4,78064.24,0.0,0.87818,9e-05,12.2409]
[1777000665625,37.4,78063.79,0.0,0.87815,9e-05,12.24316]
[1777000670661,37.39,78064.17,0.0,0.87819,9e-05,12.24032]
[1777000675695,37.39,78060.33,0.0,0.87786,9e-05,12.26338]
[1777000680731,37.39,78056.69,0.0,0.87754,9e-05,12.28515]
[1777000681738,37.39,78051.03,0.0,0.87703,9e-05,12.31985]
[1777000685765,37.39,78048.03,0.0,0.87677,9e-05,12.33756]
[1777000690802,37.39,78046.28,0.0,0.87663,9e-05,12.3473]
[1777000695837,37.39,78047.74,0.0,0.87678,9e-05,12.33726]
[1777000700874,37.38,78042.9,0.0,0.87636,9e-05,12.36606]
[1777000705908,37.38,78041.81,0.0,0.87627,9e-05,12.37169]
[1777000709947,37.38,78032.2,0.0,0.87541,9e-05,12.43036]
[1777000710947,37.38,78028.85,0.0,0.87511,9e-05,12.45102]
[1777000715986,37.38,78028.61,0.0,0.87513,9e-05,12.44771]
[1777000721023,37.38,78029.24,0.0,0.87519,9e-05,12.44351]
[1777000726053,37.38,78025.77,0.0,0.87488,9e-05,12.46454]
[1777000731088,37.38,78027.43,0.0,0.87504,9e-05,12.45374]
[1777000736122,37.37,78031.98,0.0,0.87547,9e-05,12.42464]
[1777000737129,37.37,78038.97,0.0,0.8761,9e-05,12.38117]
[1777000738137,37.37,78046.05,0.0,0.87675,9e-05,12.33724]
[1777000739149,37.37,78045.58,0.0,0.87671,9e-05,12.33993]
[1777000740152,37.37,78040.18,0.0,0.87623,9e-05,12.37276]
[1777000745187,37.37,78038.02,0.0,0.87605,9e-05,12.38498]
[1777000748208,37.37,78045.35,0.0,0.87672,9e-05,12.339]
[1777000751230,37.36,78045.12,0.0,0.87671,9e-05,12.33964]
[1777000753244,37.36,78056.06,0.0,0.8777,9e-05,12.27208]
[1777000754309,37.36,78058.82,0.0,0.87794,9e-05,12.25501]
[1777000758279,37.36,78052.06,0.0,0.87734,9e-05,12.29628]
[1777000763314,37.36,78052.83,0.0,0.87742,9e-05,12.29094]
[1777000767341,37.36,78046.45,0.0,0.87685,9e-05,12.32973]
[1777000772377,37.36,78046.52,0.0,0.87691,9e-05,12.32397]
[1777000776418,37.36,78052.28,0.0,0.87744,9e-05,12.2879]
[1777000781441,37.36,78051.99,0.0,0.87742,9e-05,12.28917]
[1777000786476,37.35,78053.71,0.0,0.87758,9e-05,12.27809]
[1777000791513,37.35,78053.41,0.0,0.87756,9e-05,12.27952]
[1777000796549,37.35,78053.8,0.0,0.8776,9e-05,12.27672]
[1777000802590,37.35,78053.23,0.0,0.87755,9e-05,12.27966]
[1777000807625,37.35,78053.1,0.0,0.87755,9e-05,12.28005]
[1777000812660,37.35,78050.81,0.0,0.87735,9e-05,12.29371]
[1777000817695,37.35,78051.04,0.0,0.87738,9e-05,12.29178]
[1777000822729,37.35,78050.04,0.0,0.8773,9e-05,12.29742]
[1777000827765,37.35,78049.74,0.0,0.87728,9e-05,12.29875]
[1777000830787,37.34,78041.08,0.0,0.8765,9e-05,12.35188]
[1777000832800,37.35,78035.03,0.0,0.87599,9e-05,12.38476]
[1777000836828,37.35,78031.03,0.0,0.87562,9e-05,12.40953]
[1777000842869,37.34,78031.05,0.0,0.87563,9e-05,12.40928]
[1777000847906,37.34,78028.42,0.0,0.87539,9e-05,12.42532]
[1777000852940,37.34,78027.78,0.0,0.87534,9e-05,12.42892]
[1777000857975,37.34,78026.34,0.0,0.87521,9e-05,12.43732]
[1777000859989,37.34,78021.85,0.0,0.87481,9e-05,12.46464]
[1777000860999,37.34,78015.64,0.0,0.87424,9e-05,12.50306]
[1777000862003,37.34,78015.9,0.0,0.87427,9e-05,12.50122]
[1777000865081,37.34,78022.44,0.0,0.87488,9e-05,12.46011]
[1777000868045,37.34,78024.68,0.0,0.87509,9e-05,12.44576]
[1777000873082,37.34,78025.46,0.0,0.87517,9e-05,12.44022]
[1777000878120,37.34,78025.89,0.0,0.87522,9e-05,12.43689]
[1777000883152,37.33,78028.4,0.0,0.87546,9e-05,12.42076]
[1777000885223,37.33,78022.25,0.0,0.8749,9e-05,12.45839]
[1777000891209,37.33,78024.88,0.0,0.87519,9e-05,12.43696]
[1777000898262,37.33,78026.37,0.0,0.87533,9e-05,12.42693]
[1777000903293,37.33,78025.34,0.0,0.87525,9e-05,12.43274]
[1777000908328,37.33,78024.23,0.0,0.87516,9e-05,12.43902]
[1777000913364,37.33,78025.09,0.0,0.87524,9e-05,12.43311]
[1777000919405,37.32,78021.29,0.0,0.87491,9e-05,12.45572]
[1777000924466,37.32,78029.06,0.0,0.87563,9e-05,12.40683]
[1777000926472,37.32,78032.44,0.0,0.87594,9e-05,12.38578]
[1777000931502,37.32,78033.53,0.0,0.87604,9e-05,12.37863]
[1777000936538,37.32,78031.65,0.0,0.87588,9e-05,12.38971]
[1777000941572,37.32,78033.21,0.0,0.87603,9e-05,12.37949]
[1777000946607,37.32,78034.33,0.0,0.87614,9e-05,12.37203]
[1777000951640,37.31,78034.12,0.0,0.87617,9e-05,12.36825]
[1777000956675,37.31,78026.19,0.0,0.87545,9e-05,12.41658]
[1777000957685,37.31,78018.98,0.0,0.8748,9e-05,12.46094]
[1777000960708,37.31,78013.5,0.0,0.87431,9e-05,12.49408]
[1777000964733,37.31,78005.76,0.0,0.87361,9e-05,12.54134]
[1777000969767,37.31,77999.91,0.0,0.87308,9e-05,12.57716]
[1777000974813,37.31,77983.71,0.0,0.87159,9e-05,12.67701]
[1777000975863,37.31,77971.86,0.0,0.87048,9e-05,12.75059]
[1777000978844,37.31,77978.68,0.0,0.87112,9e-05,12.70835]
[1777000983878,37.3,77979.56,0.0,0.87121,9e-05,12.70207]
[1777000987910,37.3,77963.44,0.0,0.86971,9e-05,12.80155]
[1777000988915,37.3,77947.62,0.0,0.86822,9e-05,12.89997]
[1777000989925,37.3,77942.71,0.0,0.86776,9e-05,12.93031]
[1777000993951,37.3,77940.49,0.0,0.86756,0.0001,12.94325]
[1777000998987,37.29,77946.22,0.0,0.86817,9e-05,12.9036]
[1777001004028,37.29,77948.29,0.0,0.86838,9e-05,12.88939]
[1777001009055,37.28,77947.2,0.0,0.8683,9e-05,12.89495]
[1777001014157,37.28,77945.52,0.0,0.86819,9e-05,12.89955]
[1777001016154,37.28,77880.26,0.0,0.86191,0.0001,13.3075]
[1777001017116,37.28,77879.28,0.0,0.86182,0.0001,13.3131]
[1777001018166,37.28,77852.19,0.0,0.85915,0.0001,13.4829]
[1777001019138,37.28,77844.83,0.0,0.85842,0.0001,13.52903]
[1777001020150,37.28,77844.94,0.0,0.85843,0.0001,13.52808]
[1777001021165,37.28,77851.81,0.0,0.85912,0.0001,13.48461]
[1777001022184,37.28,77852.56,0.0,0.8592,0.0001,13.47965]
[1777001026243,37.26,77825.16,0.0,0.85654,0.0001,13.64667]
[1777001027214,37.25,77825.16,0.0,0.8566,0.0001,13.64276]
[1777001030270,37.23,77836.26,0.0,0.85789,0.0001,13.56146]
[1777001032248,37.21,77843.2,0.0,0.85867,0.0001,13.51206]
[1777001033255,37.2,77851.43,0.0,0.85956,0.0001,13.4558]
[1777001034261,37.19,77855.47,0.0,0.86002,0.0001,13.42676]
[1777001035269,37.18,77864.07,0.0,0.86094,0.0001,13.36834]
[1777001036284,37.17,77865.42,0.0,0.86113,0.0001,13.35615]
[1777001041352,37.16,77869.84,0.0,0.86161,0.0001,13.3251]
[1777001043339,37.17,77829.67,0.0,0.85757,0.0001,13.58075]
[1777001044351,37.16,77823.55,0.0,0.857,0.0001,13.61654]
[1777001045353,37.16,77819.83,0.0,0.85668,0.0001,13.63675]
[1777001050485,37.14,77782.66,0.0,0.85297,0.0001,13.86623]
[1777001051405,37.14,77774.15,0.0,0.85212,0.0001,13.91865]
[1777001053423,37.12,77772.22,0.0,0.85205,0.0001,13.92256]
[1777001055468,37.11,77782.49,0.0,0.85316,0.0001,13.85452]
[1777001057463,37.11,77770.98,0.0,0.85196,0.0001,13.92829]
[1777001058468,37.11,77769.21,0.0,0.85178,0.0001,13.93935]
[1777001063504,37.11,77774.11,0.0,0.85229,0.0001,13.90769]
[1777001064511,37.11,77756.08,0.0,0.85043,0.0001,14.02171]
[1777001065517,37.11,77756.24,0.0,0.85048,0.0001,14.01833]
[1777001067535,37.1,77764.68,0.0,0.8514,0.0001,13.96237]
[1777001068538,37.1,77775.86,0.0,0.85256,0.0001,13.89139]
[1777001069553,37.1,77784.81,0.0,0.85346,0.0001,13.8356]
[1777001070643,37.1,77755.54,0.0,0.85044,0.0001,14.02088]
[1777001071559,37.1,77755.54,0.0,0.85045,0.0001,14.01776]
[1777001072567,37.1,77740.21,0.0,0.84885,0.0001,14.1147]
[1777001073573,37.09,77740.21,0.0,0.84892,0.0001,14.11078]
[1777001078613,37.08,77746.6,0.0,0.84964,0.0001,14.06667]
[1777001080714,37.08,77723.58,0.0,0.84724,0.00011,14.21179]
[1777001081646,37.08,77723.58,0.0,0.84726,0.00011,14.21004]
[1777001082696,37.07,77718.31,0.0,0.84677,0.00011,14.23971]
[1777001084688,37.05,77733.94,0.0,0.84854,0.00011,14.13275]
[1777001086679,37.04,77719.83,0.0,0.8471,0.00011,14.21973]
[1777001087687,37.04,77707.29,0.0,0.84575,0.00011,14.30013]
[1777001088706,37.04,77707.29,0.0,0.84575,0.00011,14.30007]
[1777001090818,37.04,77720.69,0.0,0.84719,0.00011,14.21415]
[1777001092735,37.05,77708.78,0.0,0.84587,0.00011,14.29327]
[1777001093737,37.05,77694.57,0.0,0.84435,0.00011,14.38339]
[1777001094749,37.05,77693.14,0.0,0.8442,0.00011,14.3923]
[1777001097766,37.04,77683.08,0.0,0.84319,0.00011,14.45206]
[1777001098799,37.03,77684.27,0.0,0.84336,0.00011,14.44207]
[1777001099786,37.03,77692.27,0.0,0.84422,0.00011,14.39116]
[1777001100813,37.03,77704.27,0.0,0.84549,0.00011,14.31543]
[1777001101872,37.04,77740.83,0.0,0.84933,0.0001,14.08489]
[1777001102807,37.04,77740.83,0.0,0.84931,0.0001,14.08667]
[1777001103813,37.05,77747.07,0.0,0.8499,0.0001,14.05058]
[1777001104822,37.06,77744.76,0.0,0.8496,0.0001,14.06921]
[1777001106836,37.08,77736.51,0.0,0.84862,0.00011,14.12855]
[1777001107844,37.09,77730.61,0.0,0.84795,0.00011,14.16881]
[1777001108851,37.09,77725.02,0.0,0.84734,0.00011,14.20538]
[1777001110949,37.09,77730.67,0.0,0.84795,0.00011,14.16912]
[1777001113955,37.1,77736.43,0.0,0.84847,0.00011,14.13757]
[1777001115947,37.12,77742.68,0.0,0.84903,0.0001,14.10396]
[1777001117960,37.13,77748.68,0.0,0.84956,0.0001,14.07204]
[1777001122998,37.17,77756.92,0.0,0.85017,0.0001,14.03543]
[1777001124002,37.18,77764.53,0.0,0.85091,0.0001,13.99094]
[1777001125012,37.18,77770.42,0.0,0.85151,0.0001,13.95416]
[1777001129039,37.19,77777.03,0.0,0.85216,0.0001,13.91429]
[1777001131143,37.19,77785.24,0.0,0.85303,0.0001,13.85864]
[1777001133067,37.19,77792.2,0.0,0.85372,0.0001,13.81631]
[1777001134076,37.19,77798.7,0.0,0.85438,0.0001,13.77551]
[1777001135082,37.19,77799.77,0.0,0.85449,0.0001,13.76904]
[1777001137100,37.2,77790.76,0.0,0.85355,0.0001,13.82686]
[1777001141213,37.2,77800.17,0.0,0.85449,0.0001,13.76858]
[1777001143138,37.2,77803.71,0.0,0.85484,0.0001,13.74687]
[1777001148175,37.2,77805.58,0.0,0.85501,0.0001,13.73677]
[1777001151284,37.21,77799.78,0.0,0.8544,0.0001,13.77431]
[1777001154215,37.21,77812.69,0.0,0.8557,0.0001,13.69394]
[1777001155223,37.21,77818.52,0.0,0.85628,0.0001,13.65765]
[1777001160258,37.21,77822.56,0.0,0.85667,0.0001,13.63367]
[1777001163288,37.22,77827.86,0.0,0.85719,0.0001,13.60111]
[1777001168323,37.22,77829.48,0.0,0.85733,0.0001,13.59232]
[1777001173349,37.22,77832.48,0.0,0.8576,0.0001,13.5754]
[1777001175363,37.22,77838.09,0.0,0.85815,0.0001,13.54046]
[1777001178384,37.23,77846.61,0.0,0.85899,0.0001,13.48758]
[1777001182517,37.23,77870.89,0.0,0.86138,0.0001,13.33605]
[1777001185433,37.23,77864.13,0.0,0.86069,0.0001,13.37993]
[1777001189461,37.24,77872.74,0.0,0.86152,0.0001,13.32715]
[1777001192587,37.24,77866.97,0.0,0.86097,0.0001,13.35997]
[1777001198523,37.24,77861.08,0.0,0.86035,0.0001,13.39961]
[1777001200538,37.25,77853.44,0.0,0.85958,0.0001,13.4483]
[1777001205572,37.25,77851.11,0.0,0.85933,0.0001,13.4645]
[1777001210615,37.25,77848.14,0.0,0.85903,0.0001,13.48367]
[1777001215643,37.25,77849.4,0.0,0.85915,0.0001,13.476]
[1777001217657,37.25,77840.97,0.0,0.8583,0.0001,13.52929]
[1777001218782,37.25,77835.95,0.0,0.8578,0.0001,13.56106]
[1777001221691,37.25,77827.43,0.0,0.85693,0.0001,13.61517]
[1777001226724,37.26,77828.98,0.0,0.85707,0.0001,13.60669]
[1777001227727,37.26,77834.91,0.0,0.85766,0.0001,13.56951]
[1777001232763,37.26,77832.74,0.0,0.85743,0.0001,13.58392]
[1777001236793,37.26,77838.13,0.0,0.85796,0.0001,13.55059]
[1777001241828,37.26,77838.28,0.0,0.85797,0.0001,13.55046]
[1777001245857,37.27,77833.17,0.0,0.85744,0.0001,13.58335]
[1777001249002,37.27,77829.76,0.0,0.85709,0.0001,13.60571]
[1777001254917,37.27,77831.58,0.0,0.8573,0.0001,13.59033]
[1777001257938,37.27,77824.97,0.0,0.85663,0.0001,13.63209]
[1777001262978,37.27,77822.48,0.0,0.85636,0.0001,13.64871]
[1777001268012,37.27,77823.01,0.0,0.85641,0.0001,13.64581]
[1777001272050,37.27,77816.93,0.0,0.85579,0.0001,13.68448]
[1777001277076,37.28,77816.61,0.0,0.85575,0.0001,13.68731]
[1777001282110,37.28,77818.12,0.0,0.85589,0.0001,13.67857]
[1777001287146,37.28,77822.02,0.0,0.85627,0.0001,13.65437]
[1777001292181,37.28,77821.11,0.0,0.85618,0.0001,13.66009]
[1777001294196,37.28,77815.02,0.0,0.85556,0.0001,13.69874]
[1777001299234,37.28,77821.5,0.0,0.85621,0.0001,13.65814]
[1777001300237,37.28,77826.14,0.0,0.85668,0.0001,13.62893]
[1777001302256,37.28,77829.92,0.0,0.85706,0.0001,13.60526]
[1777001307290,37.28,77832.54,0.0,0.8573,0.0001,13.59022]
[1777001312325,37.29,77834.64,0.0,0.85753,0.0001,13.57389]
[1777001317360,37.29,77836.09,0.0,0.85765,0.0001,13.56619]
[1777001322395,37.29,77832.87,0.0,0.85731,0.0001,13.58775]
[1777001323402,37.29,77825.38,0.0,0.85655,0.0001,13.63502]
[1777001325534,37.3,77816.82,0.0,0.85568,0.0001,13.68914]
[1777001331458,37.3,77813.79,0.0,0.85537,0.0001,13.70876]
[1777001338507,37.3,77811.8,0.0,0.85516,0.0001,13.72181]
[1777001341528,37.3,77800.33,0.0,0.85399,0.0001,13.79406]
[1777001346563,37.3,77798.85,0.0,0.85384,0.0001,13.8034]
[1777001351599,37.3,77798.64,0.0,0.8538,0.0001,13.80553]
[1777001356633,37.3,77802.21,0.0,0.85416,0.0001,13.78356]
[1777001361668,37.3,77803.39,0.0,0.85427,0.0001,13.77696]
[1777001366702,37.31,77804.43,0.0,0.85436,0.0001,13.77124]
[1777001372745,37.31,77805.01,0.0,0.85444,0.0001,13.76387]
[1777001378791,37.31,77804.98,0.0,0.85443,0.0001,13.76486]
[1777001383825,37.31,77804.94,0.0,0.85441,0.0001,13.76574]
[1777001386846,37.31,77797.95,0.0,0.8537,0.0001,13.81001]
[1777001387854,37.31,77791.44,0.0,0.85303,0.0001,13.85101]
[1777001391885,37.31,77785.97,0.0,0.85247,0.0001,13.88546]
[1777001395908,37.31,77779.88,0.0,0.85184,0.0001,13.92383]
[1777001400088,37.31,77764.83,0.0,0.85029,0.0001,14.01857]
[1777001401964,37.31,77757.51,0.0,0.84952,0.0001,14.06498]
[1777001402958,37.31,77755.47,0.0,0.84931,0.0001,14.07787]
[1777001407993,37.31,77752.91,0.0,0.84904,0.0001,14.09405]
[1777001413026,37.31,77754.53,0.0,0.84921,0.0001,14.08378]
[1777001418066,37.31,77746.34,0.0,0.84835,0.0001,14.13576]
[1777001421092,37.32,77730.13,0.0,0.84664,0.00011,14.23826]
[1777001423100,37.32,77724.02,0.0,0.846,0.00011,14.27689]
[1777001425116,37.32,77732.8,0.0,0.84692,0.00011,14.22159]
[1777001426119,37.32,77740.05,0.0,0.84769,0.0001,14.17577]
[1777001427126,37.32,77744.48,0.0,0.84815,0.0001,14.14778]
[1777001432178,37.31,77747.81,0.0,0.84854,0.0001,14.12188]
[1777001434181,37.31,77753.22,0.0,0.84911,0.0001,14.08767]
[1777001436196,37.31,77756.92,0.0,0.8495,0.0001,14.06434]
[1777001439210,37.31,77749.67,0.0,0.84874,0.0001,14.10992]
[1777001444246,37.32,77752.22,0.0,0.849,0.0001,14.09466]
[1777001449281,37.32,77747.15,0.0,0.84845,0.0001,14.12741]
[1777001450289,37.32,77740.91,0.0,0.8478,0.0001,14.16683]
[1777001452303,37.32,77736.0,0.0,0.84728,0.00011,14.19788]
[1777001456331,37.32,77731.47,0.0,0.8468,0.00011,14.22646]
[1777001461370,37.32,77730.28,0.0,0.84667,0.00011,14.23435]
[1777001462374,37.32,77736.75,0.0,0.84735,0.00011,14.19367]
[1777001463381,37.32,77738.49,0.0,0.84753,0.0001,14.18284]
[1777001468418,37.32,77739.92,0.0,0.84767,0.0001,14.17427]
[1777001473452,37.32,77740.38,0.0,0.84771,0.0001,14.17199]
[1777001476478,37.32,77733.01,0.0,0.84693,0.00011,14.21871]
[1777001478486,37.32,77740.49,0.0,0.84772,0.0001,14.17173]
[1777001479494,37.32,77742.08,0.0,0.84788,0.0001,14.16183]
[1777001483520,37.33,77735.11,0.0,0.84714,0.00011,14.20614]
[1777001484528,37.33,77730.51,0.0,0.84666,0.00011,14.23518]
[1777001489563,37.33,77729.35,0.0,0.84653,0.00011,14.24257]
[1777001492588,37.33,77717.21,0.0,0.84529,0.00011,14.31464]
[1777001493592,37.33,77705.22,0.0,0.84401,0.00011,14.3901]
[1777001494602,37.33,77699.13,0.0,0.84336,0.00011,14.42833]
[1777001497636,37.32,77693.08,0.0,0.84272,0.00011,14.46592]
[1777001502660,37.32,77688.17,0.0,0.84222,0.00011,14.49567]
[1777001507692,37.32,77684.93,0.0,0.84187,0.00011,14.51617]
[1777001512738,37.32,77679.57,0.0,0.84128,0.00011,14.55027]
[1777001517771,37.32,77677.75,0.0,0.84108,0.00011,14.56198]
[1777001519781,37.32,77670.82,0.0,0.84033,0.00011,14.60568]
[1777001520932,37.32,77664.64,0.0,0.83966,0.00011,14.64458]
[1777001522806,37.32,77663.9,0.0,0.83958,0.00011,14.64912]
[1777001523811,37.32,77669.9,0.0,0.84023,0.00011,14.61159]
[1777001524891,37.32,77676.55,0.0,0.84095,0.00011,14.56947]
[1777001526834,37.32,77656.7,0.0,0.8388,0.00011,14.69442]
[1777001527842,37.32,77640.86,0.0,0.83706,0.00011,14.79459]
[1777001528855,37.32,77640.86,0.0,0.83706,0.00011,14.79456]
[1777001531008,37.32,77649.92,0.0,0.83805,0.00011,14.73757]
[1777001532876,37.32,77659.3,0.0,0.83907,0.00011,14.67869]
[1777001533884,37.32,77657.35,0.0,0.83886,0.00011,14.69084]
[1777001538094,37.33,77617.89,0.0,0.83451,0.00011,14.93986]
[1777001539937,37.33,77575.11,0.0,0.8297,0.00011,15.2093]
[1777001540945,37.32,77569.06,0.0,0.82909,0.00011,15.24314]
[1777001541944,37.32,77569.06,0.0,0.8291,0.00011,15.24267]
[1777001545972,37.31,77575.08,0.0,0.82981,0.00011,15.20341]
[1777001551008,37.31,77582.99,0.0,0.83077,0.00011,15.1472]
[1777001552018,37.31,77583.47,0.0,0.83083,0.00011,15.14393]
[1777001555061,37.3,77573.19,0.0,0.82969,0.00011,15.20751]
[1777001557056,37.3,77573.14,0.0,0.82969,0.00011,15.20699]
[1777001558229,37.29,77565.89,0.0,0.82893,0.00011,15.24919]
[1777001564102,37.29,77573.08,0.0,0.82975,0.00011,15.2041]
[1777001566116,37.29,77576.72,0.0,0.83015,0.00011,15.18164]
[1777001571151,37.29,77575.06,0.0,0.82996,0.00011,15.19239]
[1777001576186,37.29,77587.61,0.0,0.83137,0.00011,15.11392]
[1777001577193,37.29,77598.32,0.0,0.83257,0.00011,15.0467]
[1777001578372,37.29,77603.73,0.0,0.83317,0.00011,15.01254]
[1777001579236,37.29,77609.95,0.0,0.83387,0.00011,14.97343]
[1777001581225,37.29,77618.56,0.0,0.83482,0.00011,14.91938]
[1777001582231,37.3,77619.24,0.0,0.83489,0.00011,14.91526]
[1777001583247,37.3,77626.82,0.0,0.83573,0.00011,14.86797]
[1777001585254,37.3,77618.34,0.0,0.83478,0.00011,14.92155]
[1777001586262,37.3,77605.94,0.0,0.8334,0.00011,14.99991]
[1777001588479,37.3,77600.78,0.0,0.83282,0.00011,15.03247]
[1777001592305,37.3,77607.37,0.0,0.83355,0.00011,14.99109]
[1777001597339,37.3,77610.58,0.0,0.83391,0.00011,14.97122]
[1777001598549,37.3,77622.47,0.0,0.83522,0.00011,14.8965]
[1777001600365,37.3,77628.86,0.0,0.83593,0.00011,14.85629]
[1777001602376,37.3,77614.32,0.0,0.83432,0.00011,14.94779]
[1777001603387,37.3,77604.71,0.0,0.83325,0.00011,15.00829]
[1777001604391,37.3,77604.61,0.0,0.83324,0.00011,15.00892]
[1777001609428,37.3,77612.26,0.0,0.83409,0.00011,14.96083]
[1777001612452,37.3,77626.57,0.0,0.83572,0.00011,14.86613]
[1777001613455,37.3,77627.36,0.0,0.83581,0.00011,14.86096]
[1777001618490,37.3,77630.46,0.0,0.83616,0.00011,14.84054]
[1777001620502,37.3,77632.7,0.0,0.83642,0.00011,14.82615]
[1777001625539,37.29,77635.84,0.0,0.83678,0.00011,14.8056]
[1777001629566,37.29,77643.65,0.0,0.83764,0.00011,14.75601]
[1777001631582,37.29,77640.25,0.0,0.83727,0.00011,14.77732]
[1777001632590,37.29,77638.43,0.0,0.83707,0.00011,14.7886]
[1777001633597,37.29,77630.77,0.0,0.83623,0.00011,14.83686]
[1777001636619,37.29,77602.52,0.0,0.83309,0.00011,15.01469]
[1777001637637,37.29,77588.82,0.0,0.83156,0.00011,15.10081]
[1777001638633,37.29,77590.22,0.0,0.83171,0.00011,15.09191]
[1777001640655,37.29,77595.69,0.0,0.83233,0.00011,15.05733]
[1777001642666,37.29,77593.6,0.0,0.8321,0.00011,15.07035]
[1777001645685,37.29,77584.45,0.0,0.83108,0.00011,15.12761]
[1777001647699,37.29,77585.27,0.0,0.83117,0.00011,15.12215]
[1777001652733,37.29,77584.47,0.0,0.8311,0.00011,15.12647]
[1777001657767,37.29,77587.2,0.0,0.83142,0.00011,15.10859]
[1777001660996,37.28,77581.19,0.0,0.83075,0.00011,15.14578]
[1777001666832,37.28,77584.98,0.0,0.83119,0.00011,15.121]
[1777001669859,37.28,77588.85,0.0,0.83164,0.00011,15.09605]
[1777001671066,37.28,77605.49,0.0,0.83354,0.00011,14.98686]
[1777001672894,37.28,77612.54,0.0,0.83433,0.00011,14.94236]
[1777001673898,37.28,77613.29,0.0,0.83442,0.00011,14.93731]
[1777001678917,37.28,77611.58,0.0,0.83424,0.00011,14.94739]
[1777001683952,37.27,77614.75,0.0,0.83461,0.00011,14.92635]
[1777001689007,37.27,77610.18,0.0,0.83412,0.00011,14.95404]
[1777001691210,37.27,77602.76,0.0,0.83329,0.00011,15.00063]
[1777001697045,37.27,77598.87,0.0,0.83288,0.00011,15.02357]
[1777001702098,37.26,77595.51,0.0,0.83252,0.00011,15.04426]
[1777001704105,37.26,77610.34,0.0,0.83418,0.00011,14.95065]
[1777001705111,37.26,77619.94,0.0,0.83525,0.00011,14.88989]
[1777001710148,37.26,77619.48,0.0,0.83521,0.00011,14.89217]
[1777001715182,37.26,77623.68,0.0,0.83568,0.00011,14.86513]
[1777001717196,37.26,77630.93,0.0,0.83648,0.00011,14.81943]
[1777001722230,37.26,77633.32,0.0,0.83675,0.00011,14.80435]
[1777001727268,37.26,77635.33,0.0,0.83697,0.00011,14.79173]
[1777001732300,37.26,77634.1,0.0,0.83687,0.00011,14.79493]
[1777001734314,37.26,77639.89,0.0,0.83751,0.00011,14.75849]
[1777001739349,37.26,77643.72,0.0,0.83792,0.00011,14.73463]
[1777001744383,37.26,77646.5,0.0,0.83822,0.00011,14.71734]
[1777001749420,37.26,77648.42,0.0,0.83846,0.00011,14.70376]
[1777001754457,37.26,77643.16,0.0,0.83789,0.00011,14.73623]
[1777001759490,37.26,77643.4,0.0,0.83792,0.00011,14.73467]
[1777001764526,37.26,77642.85,0.0,0.83786,0.00011,14.73803]
[1777001768566,37.25,77651.54,0.0,0.83882,0.00011,14.68297]
[1777001769570,37.25,77658.79,0.0,0.83961,0.00011,14.63714]
[1777001771576,37.25,77666.2,0.0,0.84042,0.00011,14.59005]
[1777001774596,37.25,77671.7,0.0,0.84103,0.00011,14.55472]
[1777001777618,37.25,77677.85,0.0,0.8417,0.00011,14.51539]
[1777001778638,37.25,77684.88,0.0,0.84246,0.00011,14.47092]
[1777001781645,37.25,77690.78,0.0,0.8431,0.00011,14.43342]
[1777001786682,37.25,77689.88,0.0,0.84301,0.00011,14.43887]
[1777001787686,37.25,77684.02,0.0,0.84238,0.00011,14.4758]
[1777001790714,37.25,77689.69,0.0,0.84299,0.00011,14.43999]
[1777001792727,37.25,77694.86,0.0,0.84358,0.00011,14.40265]
[1777001794741,37.25,77695.03,0.0,0.84361,0.00011,14.40132]
[1777001799781,37.25,77695.45,0.0,0.84366,0.00011,14.39799]
[1777001804811,37.24,77695.27,0.0,0.84365,0.00011,14.39862]
[1777001807838,37.24,77687.13,0.0,0.84278,0.00011,14.45]
[1777001808850,37.24,77678.78,0.0,0.84188,0.00011,14.50274]
[1777001809852,37.24,77676.52,0.0,0.84163,0.00011,14.51698]
[1777001814887,37.24,77676.25,0.0,0.84161,0.00011,14.51847]
[1777001819923,37.24,77673.07,0.0,0.84127,0.00011,14.5383]
[1777001824958,37.24,77677.99,0.0,0.84181,0.00011,14.50693]
[1777001826972,37.24,77681.33,0.0,0.84217,0.00011,14.48567]
[1777001832222,37.24,77680.81,0.0,0.84213,0.00011,14.48814]
[1777001838051,37.24,77684.23,0.0,0.8425,0.00011,14.466]
[1777001839057,37.24,77689.41,0.0,0.84306,0.00011,14.43322]
[1777001840081,37.24,77698.65,0.0,0.84406,0.00011,14.37466]
[1777001841076,37.24,77699.03,0.0,0.8441,0.00011,14.37209]
[1777001845100,37.24,77699.22,0.0,0.84413,0.00011,14.37026]
[1777001847114,37.23,77703.31,0.0,0.84458,0.00011,14.34398]
[1777001852364,37.23,77703.61,0.0,0.84467,0.00011,14.3361]
[1777001858206,37.23,77701.82,0.0,0.8445,0.00011,14.34614]
[1777001863228,37.22,77701.07,0.0,0.84444,0.00011,14.34949]
[1777001868264,37.22,77700.55,0.0,0.8444,0.00011,14.35158]
[1777001869271,37.22,77699.06,0.0,0.84425,0.00011,14.36077]
[1777001874306,37.22,77701.65,0.0,0.84455,0.00011,14.34302]
[1777001879341,37.21,77704.44,0.0,0.84487,0.00011,14.32393]
[1777001884376,37.21,77708.96,0.0,0.84536,0.00011,14.29465]
[1777001889411,37.21,77712.87,0.0,0.84579,0.00011,14.26937]
[1777001891426,37.21,77719.62,0.0,0.84651,0.00011,14.22637]
[1777001896463,37.21,77721.22,0.0,0.84669,0.00011,14.21545]
[1777001899482,37.2,77716.05,0.0,0.84615,0.00011,14.24761]
[1777001904516,37.2,77716.46,0.0,0.84621,0.00011,14.24404]
[1777001906530,37.2,77710.44,0.0,0.84558,0.00011,14.28178]
[1777001912789,37.2,77709.94,0.0,0.84558,0.00011,14.27946]
[1777001919621,37.19,77707.89,0.0,0.84539,0.00011,14.2907]
[1777001924656,37.19,77705.53,0.0,0.84516,0.00011,14.30441]
[1777001930699,37.19,77705.47,0.0,0.84517,0.00011,14.30335]
[1777001935739,37.18,77706.78,0.0,0.84533,0.00011,14.29389]
[1777001940768,37.18,77699.96,0.0,0.84462,0.00011,14.33613]
[1777001943009,37.18,77691.91,0.0,0.84376,0.00011,14.38677]
[1777001946819,37.18,77679.38,0.0,0.84242,0.00011,14.46537]
[1777001951846,37.18,77674.87,0.0,0.84196,0.00011,14.49264]
[1777001955876,37.17,77684.21,0.0,0.84298,0.00011,14.43264]
[1777001960909,37.17,77688.83,0.0,0.84349,0.00011,14.40273]
[1777001966952,37.17,77686.62,0.0,0.84326,0.00011,14.41588]
[1777001971989,37.17,77684.63,0.0,0.8431,0.00011,14.42325]
[1777001977024,37.17,77680.8,0.0,0.8427,0.00011,14.44684]
[1777001982058,37.16,77679.52,0.0,0.84257,0.00011,14.45423]
[1777001987093,37.16,77679.36,0.0,0.84256,0.00011,14.45459]
[1777001992128,37.16,77678.8,0.0,0.84251,0.00011,14.45749]
[1777001997163,37.16,77677.79,0.0,0.84242,0.00011,14.46326]
[1777002002198,37.16,77675.73,0.0,0.8422,0.00011,14.47566]
[1777002007233,37.16,77671.0,0.0,0.8417,0.00011,14.50481]
[1777002011261,37.15,77664.49,0.0,0.84101,0.00011,14.54522]
[1777002016297,37.15,77663.42,0.0,0.84092,0.00011,14.55074]
[1777002021331,37.15,77663.7,0.0,0.84097,0.00011,14.54772]
[1777002026366,37.14,77664.66,0.0,0.84109,0.00011,14.54047]
[1777002031405,37.14,77666.8,0.0,0.84138,0.00011,14.52121]
[1777002033644,37.14,77678.42,0.0,0.84265,0.00011,14.44716]
[1777002039457,37.14,77679.05,0.0,0.84274,0.00011,14.44161]
[1777002044495,37.13,77674.25,0.0,0.84223,0.00011,14.47145]
[1777002049527,37.13,77673.83,0.0,0.8422,0.00011,14.4734]
[1777002054562,37.13,77672.44,0.0,0.84206,0.00011,14.48154]
[1777002059600,37.13,77672.43,0.0,0.84207,0.00011,14.48088]
[1777002063855,37.13,77663.25,0.0,0.84108,0.00011,14.5383]
[1777002069669,37.12,77662.57,0.0,0.84103,0.00011,14.54124]
[1777002073924,37.12,77657.07,0.0,0.84045,0.00011,14.57523]
[1777002075710,37.12,77652.67,0.0,0.83998,0.00011,14.60255]
[1777002080745,37.12,77654.27,0.0,0.84017,0.00011,14.59108]
[1777002082760,37.11,77642.63,0.0,0.83891,0.00011,14.66418]
[1777002083994,37.11,77636.27,0.0,0.83822,0.00011,14.70404]
[1777002089808,37.11,77634.92,0.0,0.8381,0.00011,14.711]
[1777002094846,37.11,77638.44,0.0,0.83854,0.00011,14.68298]
[1777002099879,37.1,77637.23,0.0,0.83843,0.00011,14.68958]
[1777002104914,37.1,77636.9,0.0,0.83841,0.00011,14.6906]
[1777002107935,37.1,77630.61,0.0,0.83773,0.00011,14.72967]
[1777002112970,37.1,77626.87,0.0,0.83734,0.00011,14.75192]
[1777002118003,37.09,77623.98,0.0,0.83705,0.00011,14.76862]
[1777002120023,37.09,77616.22,0.0,0.83619,0.00011,14.81726]
[1777002125057,37.09,77619.07,0.0,0.83653,0.00011,14.79791]
[1777002130091,37.08,77622.81,0.0,0.83697,0.00011,14.77273]
[1777002133112,37.08,77628.87,0.0,0.83765,0.00011,14.73361]
[1777002136133,37.08,77639.38,0.0,0.83882,0.00011,14.66629]
[1777002137139,37.08,77646.82,0.0,0.83964,0.00011,14.619]
[1777002142174,37.08,77647.01,0.0,0.83968,0.00011,14.617]
[1777002147215,37.07,77649.73,0.0,0.83999,0.00011,14.59893]
[1777002149229,37.07,77644.45,0.0,0.83942,0.00011,14.63205]
[1777002153251,37.07,77643.11,0.0,0.83932,0.00011,14.63515]
[1777002158287,37.07,77640.94,0.0,0.8391,0.00011,14.64784]
[1777002163322,37.06,77639.9,0.0,0.83901,0.00011,14.65333]
[1777002168357,37.06,77635.79,0.0,0.83857,0.00011,14.67826]
[1777002174399,37.06,77638.18,0.0,0.83885,0.00011,14.66193]
[1777002179435,37.06,77638.01,0.0,0.83885,0.00011,14.66202]
[1777002184470,37.05,77638.82,0.0,0.83896,0.00011,14.65599]
[1777002190512,37.05,77638.19,0.0,0.83891,0.00011,14.65893]
[1777002195777,37.05,77639.14,0.0,0.83903,0.00011,14.65184]
[1777002201592,37.04,77637.96,0.0,0.83892,0.00011,14.65822]
[1777002206626,37.04,77637.6,0.0,0.83889,0.00011,14.65957]
[1777002211662,37.04,77636.39,0.0,0.83881,0.00011,14.66175]
[1777002216698,37.04,77635.58,0.0,0.83874,0.00011,14.66597]
[1777002221733,37.03,77633.91,0.0,0.83857,0.00011,14.67563]
[1777002226767,37.03,77630.37,0.0,0.8382,0.00011,14.69707]
[1777002228782,37.03,77641.45,0.0,0.83942,0.00011,14.62649]
[1777002233817,37.03,77644.52,0.0,0.83977,0.00011,14.60656]
[1777002238854,37.03,77652.34,0.0,0.84064,0.00011,14.55612]
[1777002242880,37.03,77657.66,0.0,0.84123,0.00011,14.52132]
[1777002246137,37.02,77652.06,0.0,0.84063,0.00011,14.55618]
[1777002251944,37.02,77648.86,0.0,0.8403,0.00011,14.57568]
[1777002253957,37.02,77631.6,0.0,0.83841,0.00011,14.68477]
[1777002256207,37.02,77625.07,0.0,0.8377,0.00011,14.72558]
[1777002263022,37.01,77624.42,0.0,0.83766,0.00011,14.72754]
[1777002268055,37.01,77623.68,0.0,0.83761,0.00011,14.73066]
[1777002273090,37.0,77625.01,0.0,0.83782,0.00011,14.71613]
[1777002276348,37.0,77630.08,0.0,0.83839,0.00011,14.68311]
[1777002279131,37.0,77635.01,0.0,0.83895,0.00011,14.65108]
[1777002280139,37.0,77645.92,0.0,0.84015,0.00011,14.58165]
[1777002285174,37.0,77648.99,0.0,0.8405,0.00011,14.56158]
[1777002290209,37.0,77650.04,0.0,0.84062,0.00011,14.5544]
[1777002295244,37.0,77653.87,0.0,0.84105,0.00011,14.52961]
[1777002300287,36.99,77653.23,0.0,0.84098,0.00011,14.53322]
[1777002305314,36.99,77646.76,0.0,0.84029,0.00011,14.57373]
[1777002310352,36.99,77646.4,0.0,0.84026,0.00011,14.57526]
[1777002313370,36.99,77651.49,0.0,0.84082,0.00011,14.54251]
[1777002316391,36.99,77657.23,0.0,0.84145,0.00011,14.50578]
[1777002321426,36.99,77651.67,0.0,0.84086,0.00011,14.54045]
[1777002325454,36.98,77649.28,0.0,0.84062,0.00011,14.55447]
[1777002330488,36.98,77653.82,0.0,0.84112,0.00011,14.52505]
[1777002335523,36.98,77657.25,0.0,0.84155,0.00011,14.49755]
[1777002340558,36.98,77659.17,0.0,0.84178,0.00011,14.48418]
[1777002345594,36.97,77661.03,0.0,0.842,0.00011,14.4713]
[1777002350629,36.97,77657.21,0.0,0.8416,0.00011,14.49463]
[1777002355663,36.97,77656.91,0.0,0.84159,0.00011,14.49549]
[1777002360699,36.97,77655.83,0.0,0.84148,0.00011,14.5013]
[1777002365733,36.96,77654.64,0.0,0.84137,0.00011,14.5078]
[1777002370770,36.96,77652.47,0.0,0.84116,0.00011,14.52021]
[1777002375804,36.96,77652.05,0.0,0.84113,0.00011,14.52173]
[1777002380840,36.95,77651.19,0.0,0.84106,0.00011,14.52603]
[1777002385874,36.95,77651.81,0.0,0.84114,0.00011,14.52095]
[1777002390909,36.95,77651.5,0.0,0.84113,0.00011,14.5218]
[1777002395944,36.95,77655.64,0.0,0.84163,0.00011,14.48995]
[1777002400979,36.94,77657.77,0.0,0.84188,0.00011,14.47534]
[1777002406014,36.94,77662.35,0.0,0.8424,0.00011,14.44535]
[1777002411050,36.94,77668.19,0.0,0.84304,0.00011,14.40747]
[1777002416084,36.94,77671.8,0.0,0.84344,0.00011,14.38399]
[1777002418110,36.94,77667.2,0.0,0.84295,0.00011,14.41308]
[1777002419105,36.94,77659.39,0.0,0.8421,0.00011,14.4626]
[1777002422126,36.93,77654.38,0.0,0.84157,0.00011,14.49383]
[1777002427402,36.93,77650.01,0.0,0.84111,0.00011,14.52044]
[1777002429175,36.93,77645.53,0.0,0.84063,0.00011,14.54841]
[1777002434210,36.93,77649.58,0.0,0.84108,0.00011,14.52218]
[1777002439250,36.93,77650.56,0.0,0.84119,0.00011,14.5156]
[1777002444282,36.93,77651.77,0.0,0.84133,0.00011,14.5076]
[1777002447544,36.93,77657.62,0.0,0.84197,0.00011,14.47029]
[1777002450324,36.93,77663.86,0.0,0.84265,0.00011,14.43063]
[1777002455359,36.93,77663.29,0.0,0.84262,0.00011,14.43001]
[1777002460394,36.93,77665.62,0.0,0.84286,0.00011,14.41554]
[1777002465429,36.93,77664.86,0.0,0.84277,0.00011,14.42085]
[1777002470464,36.93,77663.77,0.0,0.84265,0.00011,14.42825]
[1777002474492,36.93,77670.16,0.0,0.84334,0.00011,14.38781]
[1777002478521,36.93,77680.28,0.0,0.84444,0.00011,14.323]
[1777002479532,36.93,77686.61,0.0,0.84512,0.00011,14.28249]
[1777002482557,36.93,77689.42,0.0,0.84543,0.00011,14.26412]
[1777002487586,36.93,77684.4,0.0,0.84491,0.00011,14.29532]
[1777002492623,36.93,77688.74,0.0,0.84538,0.00011,14.26693]
[1777002497894,36.92,77692.99,0.0,0.84585,0.00011,14.23928]
[1777002502699,36.92,77698.22,0.0,0.84641,0.00011,14.20571]
[1777002506731,36.92,77705.6,0.0,0.8472,0.00011,14.15864]
[1777002507967,36.92,77710.68,0.0,0.84774,0.00011,14.12635]
[1777002510757,36.92,77718.58,0.0,0.84858,0.00011,14.0762]
[1777002514785,36.92,77726.69,0.0,0.84947,0.00011,14.0205]
[1777002515793,36.92,77729.9,0.0,0.84981,0.00011,14.00003]
[1777002520826,36.92,77726.37,0.0,0.84943,0.00011,14.0224]
[1777002525860,36.92,77727.12,0.0,0.84952,0.00011,14.01748]
[1777002530896,36.92,77729.29,0.0,0.84975,0.00011,14.00338]
[1777002535931,36.92,77728.51,0.0,0.84969,0.00011,14.00706]
[1777002540967,36.92,77728.18,0.0,0.84967,0.00011,14.00813]
[1777002546001,36.91,77719.92,0.0,0.84881,0.00011,14.05974]
[1777002547009,36.91,77709.58,0.0,0.84772,0.00011,14.12547]
[1777002552043,36.91,77703.19,0.0,0.84705,0.00011,14.16553]
[1777002557079,36.91,77706.23,0.0,0.84738,0.00011,14.14538]
[1777002562114,36.91,77706.73,0.0,0.84745,0.00011,14.14132]
[1777002567149,36.9,77708.2,0.0,0.84763,0.00011,14.13049]
[1777002573191,36.9,77708.86,0.0,0.84777,0.00011,14.12008]
[1777002576212,36.9,77702.04,0.0,0.84705,0.00011,14.16305]
[1777002581247,36.9,77698.44,0.0,0.84668,0.00011,14.18509]
[1777002586284,36.89,77699.48,0.0,0.8468,0.00011,14.17756]
[1777002591321,36.89,77700.23,0.0,0.8469,0.00011,14.17185]
[1777002596354,36.89,77701.47,0.0,0.84705,0.00011,14.16302]
[1777002601387,36.89,77701.51,0.0,0.84707,0.00011,14.16184]
[1777002606427,36.89,77701.79,0.0,0.84711,0.00011,14.15902]
[1777002611457,36.88,77702.41,0.0,0.8472,0.00011,14.154]
[1777002616492,36.88,77702.27,0.0,0.8472,0.00011,14.15377]
[1777002621528,36.88,77698.81,0.0,0.84685,0.00011,14.1745]
[1777002623541,36.87,77691.62,0.0,0.8461,0.00011,14.21941]
[1777002628816,36.87,77688.93,0.0,0.84585,0.00011,14.23415]
[1777002635628,36.86,77689.38,0.0,0.84599,0.00011,14.22339]
[1777002641669,36.85,77688.22,0.0,0.84591,0.00011,14.22803]
[1777002646704,36.85,77687.28,0.0,0.84584,0.00011,14.23178]
[1777002647710,36.85,77692.36,0.0,0.8464,0.00011,14.19892]
[1777002648719,36.84,77701.39,0.0,0.84737,0.00011,14.14091]
[1777002649726,36.84,77705.39,0.0,0.8478,0.00011,14.11504]
[1777002653757,36.84,77708.53,0.0,0.84815,0.00011,14.09389]
[1777002658793,36.84,77708.77,0.0,0.8482,0.00011,14.09113]
[1777002663825,36.83,77707.21,0.0,0.84805,0.00011,14.09991]
[1777002666845,36.83,77713.77,0.0,0.84876,0.00011,14.05731]
[1777002668859,36.83,77722.21,0.0,0.84966,0.00011,14.003]
[1777002669867,36.83,77725.22,0.0,0.84998,0.00011,13.98361]
[1777002671885,36.83,77731.92,0.0,0.8507,0.00011,13.94057]
[1777002676916,36.83,77736.99,0.0,0.85124,0.0001,13.90775]
[1777002681955,36.83,77728.64,0.0,0.85037,0.00011,13.96002]
[1777002683967,36.82,77727.57,0.0,0.85027,0.00011,13.96613]
[1777002689244,36.82,77734.89,0.0,0.85107,0.00011,13.91782]
[1777002695049,36.82,77735.3,0.0,0.85117,0.00011,13.90936]
[1777002697061,36.82,77729.56,0.0,0.85057,0.00011,13.94568]
[1777002702095,36.82,77728.14,0.0,0.85043,0.00011,13.95421]
[1777002708138,36.81,77730.05,0.0,0.85064,0.00011,13.94138]
[1777002713173,36.81,77730.75,0.0,0.85072,0.00011,13.93657]
[1777002718209,36.81,77731.1,0.0,0.85076,0.00011,13.93407]
[1777002722239,36.81,77736.34,0.0,0.85132,0.0001,13.89988]
[1777002727271,36.81,77736.77,0.0,0.85138,0.0001,13.89621]
[1777002732306,36.81,77735.48,0.0,0.85126,0.00011,13.90361]
[1777002737341,36.8,77732.98,0.0,0.85101,0.00011,13.91865]
[1777002742376,36.8,77732.66,0.0,0.851,0.00011,13.91975]
[1777002747411,36.8,77732.87,0.0,0.85103,0.00011,13.91748]
[1777002752446,36.8,77732.58,0.0,0.85105,0.00011,13.91394]
[1777002757483,36.79,77732.16,0.0,0.85102,0.00011,13.91579]
[1777002762516,36.79,77731.91,0.0,0.85101,0.00011,13.91654]
[1777002767552,36.79,77731.78,0.0,0.85101,0.00011,13.91651]
[1777002772587,36.79,77731.91,0.0,0.85104,0.00011,13.91481]
[1777002776614,36.79,77739.78,0.0,0.85188,0.0001,13.86354]
[1777002781651,36.78,77738.29,0.0,0.85173,0.0001,13.87261]
[1777002786685,36.78,77735.8,0.0,0.85148,0.00011,13.88757]
[1777002791720,36.78,77733.37,0.0,0.85124,0.00011,13.9025]
[1777002793733,36.78,77724.88,0.0,0.85035,0.00011,13.95641]
[1777002794741,36.78,77715.58,0.0,0.84937,0.00011,14.01577]
[1777002800019,36.78,77713.98,0.0,0.8492,0.00011,14.02557]
[1777002803804,36.78,77705.81,0.0,0.84834,0.00011,14.07725]
[1777002808839,36.77,77708.12,0.0,0.84861,0.00011,14.06143]
[1777002813874,36.77,77711.16,0.0,0.84898,0.00011,14.0364]
[1777002818913,36.77,77713.74,0.0,0.84927,0.00011,14.01884]
[1777002823948,36.77,77716.29,0.0,0.84956,0.00011,14.00152]
[1777002828986,36.76,77719.78,0.0,0.84995,0.00011,13.97794]
[1777002829994,36.76,77726.69,0.0,0.85069,0.00011,13.9334]
[1777002830999,36.76,77736.35,0.0,0.85171,0.0001,13.87136]
[1777002832010,36.76,77734.59,0.0,0.85153,0.00011,13.88239]
[1777002835051,36.76,77719.08,0.0,0.8499,0.00011,13.98089]
[1777002836035,36.76,77720.49,0.0,0.85006,0.00011,13.97152]
[1777002837042,36.76,77737.47,0.0,0.85185,0.0001,13.86263]
[1777002838047,36.76,77736.01,0.0,0.8517,0.00011,13.87177]
[1777002843082,36.75,77735.4,0.0,0.85165,0.00011,13.87468]
[1777002848119,36.75,77733.23,0.0,0.85144,0.00011,13.88748]
[1777002854158,36.75,77732.18,0.0,0.85135,0.00011,13.89287]
[1777002860441,36.75,77731.87,0.0,0.85135,0.00011,13.89329]
[1777002866243,36.74,77730.92,0.0,0.85126,0.00011,13.89823]
[1777002871280,36.74,77730.54,0.0,0.85128,0.00011,13.89494]
[1777002876313,36.74,77728.92,0.0,0.85113,0.00011,13.90417]
[1777002880581,36.73,77717.65,0.0,0.84996,0.00011,13.97512]
[1777002882357,36.73,77714.97,0.0,0.84968,0.00011,13.99194]
[1777002887393,36.73,77718.98,0.0,0.85013,0.00011,13.96457]
[1777002888403,36.73,77724.45,0.0,0.85072,0.00011,13.92898]
[1777002894440,36.72,77727.65,0.0,0.85108,0.00011,13.9071]
[1777002899476,36.72,77731.16,0.0,0.85146,0.00011,13.88366]
[1777002905517,36.72,77729.9,0.0,0.85135,0.00011,13.89067]
[1777002909547,36.72,77723.87,0.0,0.85072,0.00011,13.92847]
[1777002914820,36.71,77719.61,0.0,0.85029,0.00011,13.95449]
[1777002918609,36.71,77715.34,0.0,0.84985,0.00011,13.98112]
[1777002923643,36.71,77715.65,0.0,0.8499,0.00011,13.97846]
[1777002928919,36.71,77717.98,0.0,0.85015,0.00011,13.96279]
[1777002934721,36.71,77718.13,0.0,0.85022,0.00011,13.95647]
[1777002939758,36.7,77718.51,0.0,0.85027,0.00011,13.95343]
[1777002944796,36.7,77723.31,0.0,0.85079,0.00011,13.92219]
[1777002949827,36.7,77723.98,0.0,0.85086,0.00011,13.9176]
[1777002952087,36.7,77729.73,0.0,0.85147,0.00011,13.88074]
[1777002957884,36.7,77730.27,0.0,0.85156,0.00011,13.87498]
[1777002962161,36.69,77736.53,0.0,0.85224,0.0001,13.83382]
[1777002967954,36.69,77732.07,0.0,0.85179,0.00011,13.8614]
[1777002972990,36.69,77731.61,0.0,0.85175,0.00011,13.86349]
[1777002978025,36.69,77731.22,0.0,0.85172,0.00011,13.86508]
[1777002983075,36.68,77730.17,0.0,0.85163,0.00011,13.87082]
[1777002988109,36.68,77730.29,0.0,0.85166,0.00011,13.86903]
[1777002993146,36.68,77727.45,0.0,0.8514,0.00011,13.88215]
[1777002998183,36.68,77727.8,0.0,0.85144,0.00011,13.87975]
[1777003004227,36.68,77728.99,0.0,0.85157,0.00011,13.87204]
[1777003009261,36.68,77728.65,0.0,0.85154,0.00011,13.87417]
[1777003014294,36.68,77728.37,0.0,0.85151,0.00011,13.87592]
[1777003019330,36.68,77728.69,0.0,0.85154,0.00011,13.87385]
[1777003024365,36.68,77728.73,0.0,0.85155,0.00011,13.87357]
[1777003029405,36.68,77729.42,0.0,0.85162,0.00011,13.86914]
[1777003030409,36.68,77736.92,0.0,0.85241,0.0001,13.8209]
[1777003031416,36.68,77738.77,0.0,0.85261,0.0001,13.80893]
[1777003035444,36.68,77733.71,0.0,0.85209,0.00011,13.8407]
[1777003040478,36.68,77733.34,0.0,0.85206,0.00011,13.84242]
[1777003045514,36.67,77734.19,0.0,0.85216,0.00011,13.8364]
[1777003050552,36.67,77730.97,0.0,0.85183,0.00011,13.85632]
[1777003055584,36.67,77728.0,0.0,0.85156,0.00011,13.87009]
[1777003060621,36.67,77728.14,0.0,0.85159,0.00011,13.86844]
[1777003065656,36.67,77727.25,0.0,0.85151,0.00011,13.87332]
[1777003071698,36.66,77727.4,0.0,0.85154,0.00011,13.87133]
[1777003076733,36.66,77726.88,0.0,0.8515,0.00011,13.87376]
[1777003081770,36.66,77726.81,0.0,0.85151,0.00011,13.87328]
[1777003086804,36.66,77725.62,0.0,0.8514,0.00011,13.87992]
[1777003091840,36.65,77726.99,0.0,0.85156,0.00011,13.87015]
[1777003096874,36.65,77729.94,0.0,0.85189,0.00011,13.85033]
[1777003101908,36.65,77730.84,0.0,0.85199,0.00011,13.84384]
[1777003106943,36.65,77730.86,0.0,0.852,0.00011,13.84307]
[1777003111977,36.65,77731.18,0.0,0.85208,0.00011,13.83589]
[1777003117013,36.65,77730.04,0.0,0.85197,0.00011,13.84269]
[1777003122049,36.65,77729.89,0.0,0.85196,0.00011,13.84318]
[1777003123289,36.65,77735.01,0.0,0.8525,0.00011,13.81029]
[1777003125073,36.64,77739.3,0.0,0.85296,0.0001,13.78252]
[1777003130104,36.64,77734.5,0.0,0.85247,0.00011,13.81202]
[1777003135140,36.64,77734.9,0.0,0.85254,0.00011,13.80816]
[1777003140410,36.63,77732.65,0.0,0.85232,0.00011,13.82135]
[1777003146217,36.63,77730.18,0.0,0.85208,0.00011,13.83619]
[1777003151253,36.63,77732.28,0.0,0.85232,0.00011,13.82144]
[1777003156287,36.63,77733.65,0.0,0.85248,0.00011,13.81152]
[1777003161324,36.62,77734.83,0.0,0.85262,0.00011,13.80292]
[1777003166372,36.62,77733.13,0.0,0.85246,0.00011,13.81286]
[1777003171407,36.62,77733.96,0.0,0.8526,0.00011,13.80196]
[1777003176443,36.62,77734.98,0.0,0.85272,0.00011,13.79455]
[1777003181477,36.61,77737.13,0.0,0.85296,0.0001,13.77996]
[1777003186512,36.61,77739.18,0.0,0.85318,0.0001,13.76612]
[1777003191547,36.61,77742.69,0.0,0.85356,0.0001,13.74303]
[1777003196582,36.61,77739.86,0.0,0.85327,0.0001,13.76056]
[1777003201618,36.61,77739.75,0.0,0.85327,0.0001,13.76054]
[1777003202624,36.61,77734.2,0.0,0.85269,0.00011,13.79621]
[1777003204649,36.61,77730.11,0.0,0.85227,0.00011,13.82204]
[1777003209679,36.61,77732.81,0.0,0.85256,0.00011,13.8042]
[1777003214711,36.6,77727.96,0.0,0.85206,0.00011,13.83471]
[1777003219745,36.6,77726.18,0.0,0.85187,0.00011,13.84607]
[1777003224781,36.6,77726.15,0.0,0.85187,0.00011,13.84616]
[1777003229818,36.6,77725.92,0.0,0.85185,0.00011,13.84749]
[1777003234851,36.6,77720.49,0.0,0.85132,0.00011,13.87756]
[1777003239102,36.6,77725.61,0.0,0.85186,0.00011,13.8443]
[1777003244925,36.6,77726.5,0.0,0.85196,0.00011,13.83815]
[1777003246948,36.6,77720.57,0.0,0.85134,0.00011,13.876]
[1777003251976,36.6,77720.55,0.0,0.85135,0.00011,13.87551]
[1777003257009,36.6,77718.77,0.0,0.85117,0.00011,13.8863]
[1777003262041,36.6,77719.24,0.0,0.85123,0.00011,13.88259]
[1777003265065,36.6,77709.02,0.0,0.85015,0.00011,13.94809]
[1777003270096,36.6,77710.53,0.0,0.85031,0.00011,13.9383]
[1777003275354,36.59,77709.38,0.0,0.8502,0.00011,13.94494]
[1777003281175,36.59,77706.82,0.0,0.84994,0.00011,13.96086]
[1777003283411,36.59,77700.81,0.0,0.8493,0.00011,13.99928]
[1777003289230,36.59,77703.27,0.0,0.84957,0.00011,13.9829]
[1777003294265,36.59,77702.7,0.0,0.84956,0.00011,13.98153]
[1777003297508,36.59,77696.63,0.0,0.84891,0.00011,14.02025]
[1777003299302,36.59,77693.44,0.0,0.84857,0.00011,14.04045]
[1777003304337,36.59,77691.95,0.0,0.84843,0.00011,14.04915]
[1777003309371,36.58,77693.46,0.0,0.8486,0.00011,14.03862]
[1777003314406,36.58,77695.61,0.0,0.84885,0.00011,14.024]
[1777003317649,36.58,77703.32,0.0,0.84968,0.00011,13.97408]
[1777003323475,36.58,77700.34,0.0,0.84937,0.00011,13.99268]
[1777003328509,36.58,77698.55,0.0,0.84918,0.00011,14.00376]
[1777003333544,36.58,77697.33,0.0,0.84906,0.00011,14.01116]
[1777003338580,36.58,77695.99,0.0,0.84892,0.00011,14.01941]
[1777003343614,36.58,77695.08,0.0,0.84883,0.00011,14.02496]
[1777003348648,36.57,77693.42,0.0,0.84866,0.00011,14.03533]
[1777003353688,36.57,77691.17,0.0,0.84846,0.00011,14.04485]
[1777003358731,36.57,77689.06,0.0,0.84824,0.00011,14.05815]
[1777003363758,36.57,77686.41,0.0,0.84796,0.00011,14.07495]
[1777003368794,36.57,77683.75,0.0,0.84768,0.00011,14.09177]
[1777003373827,36.57,77683.56,0.0,0.84766,0.00011,14.0927]
[1777003378862,36.57,77688.13,0.0,0.84815,0.00011,14.06312]
[1777003385912,36.57,77689.21,0.0,0.84828,0.00011,14.05585]
[1777003392170,36.57,77691.84,0.0,0.84856,0.00011,14.0386]
[1777003398001,36.57,77692.81,0.0,0.84867,0.00011,14.0321]
[1777003403037,36.57,77692.76,0.0,0.84867,0.00011,14.0321]
[1777003408069,36.57,77692.78,0.0,0.84868,0.00011,14.03165]
[1777003413105,36.57,77690.56,0.0,0.84848,0.00011,14.04099]
[1777003418141,36.56,77690.96,0.0,0.84853,0.00011,14.03812]
[1777003423176,36.56,77691.56,0.0,0.8486,0.00011,14.03393]
[1777003429217,36.56,77692.51,0.0,0.84871,0.00011,14.02745]
[1777003434254,36.56,77693.45,0.0,0.84882,0.00011,14.02108]
[1777003439288,36.56,77695.19,0.0,0.84901,0.00011,14.00963]
[1777003442309,36.56,77701.95,0.0,0.84974,0.00011,13.96567]
[1777003447346,36.56,77702.19,0.0,0.84978,0.00011,13.96322]
[1777003452381,36.56,77710.21,0.0,0.85065,0.00011,13.91074]
[1777003457416,36.55,77710.71,0.0,0.85072,0.00011,13.90653]
[1777003462451,36.55,77713.18,0.0,0.85099,0.00011,13.89012]
[1777003467485,36.55,77712.61,0.0,0.85095,0.00011,13.89236]
[1777003472523,36.55,77708.31,0.0,0.85054,0.00011,13.91485]
[1777003473529,36.55,77702.7,0.0,0.84994,0.00011,13.95095]
[1777003478565,36.55,77701.18,0.0,0.84978,0.00011,13.96067]
[1777003483597,36.55,77701.83,0.0,0.84985,0.00011,13.95643]
[1777003488633,36.55,77704.55,0.0,0.85014,0.00011,13.93884]
[1777003493667,36.55,77699.81,0.0,0.84964,0.00011,13.96914]
[1777003500718,36.54,77698.31,0.0,0.84948,0.00011,13.97841]
[1777003504745,36.54,77715.26,0.0,0.8513,0.00011,13.86901]
[1777003505753,36.54,77718.92,0.0,0.85168,0.00011,13.84534]
[1777003510799,36.54,77717.47,0.0,0.85155,0.00011,13.8533]
[1777003515832,36.54,77719.06,0.0,0.85174,0.00011,13.84218]
[1777003520867,36.54,77722.48,0.0,0.8521,0.00011,13.8198]
[1777003523889,36.54,77732.45,0.0,0.85316,0.00011,13.7555]
[1777003524895,36.54,77732.8,0.0,0.8532,0.00011,13.75304]
[1777003529930,36.53,77733.32,0.0,0.85327,0.00011,13.74887]
[1777003536193,36.53,77732.64,0.0,0.85325,0.00011,13.7472]
[1777003542017,36.53,77731.22,0.0,0.85312,0.00011,13.75522]
[1777003547055,36.52,77732.08,0.0,0.85323,0.00011,13.74861]
[1777003552091,36.52,77730.97,0.0,0.85313,0.00011,13.75463]
[1777003557124,36.52,77729.49,0.0,0.85299,0.00011,13.76297]
[1777003560149,36.52,77723.99,0.0,0.85242,0.00011,13.79783]
[1777003563166,36.52,77722.86,0.0,0.85231,0.00011,13.80474]
[1777003568201,36.52,77723.07,0.0,0.85234,0.00011,13.80287]
[1777003573238,36.51,77718.17,0.0,0.85184,0.00011,13.83316]
[1777003576475,36.51,77711.09,0.0,0.8511,0.00011,13.87842]
[1777003582302,36.51,77708.25,0.0,0.8508,0.00011,13.89628]
[1777003586545,36.51,77702.51,0.0,0.8502,0.00011,13.9328]
[1777003592371,36.51,77700.64,0.0,0.85004,0.00011,13.9401]
[1777003597406,36.51,77699.88,0.0,0.84996,0.00011,13.94497]
[1777003601434,36.51,77692.19,0.0,0.84914,0.00011,13.99441]
[1777003606685,36.51,77691.63,0.0,0.84908,0.00011,13.99774]
[1777003612513,36.51,77691.59,0.0,0.84908,0.00011,13.99766]
[1777003617546,36.51,77689.96,0.0,0.84891,0.00011,14.00786]
[1777003622580,36.51,77692.42,0.0,0.84918,0.00011,13.99179]
[1777003627618,36.51,77693.26,0.0,0.84927,0.00011,13.98621]
[1777003632653,36.51,77694.95,0.0,0.84945,0.00011,13.97529]
[1777003637688,36.51,77694.98,0.0,0.84946,0.00011,13.97508]
[1777003642728,36.51,77694.89,0.0,0.84945,0.00011,13.97565]
[1777003647758,36.51,77691.87,0.0,0.84912,0.00011,13.99498]
[1777003652794,36.5,77691.58,0.0,0.84913,0.00011,13.99212]
[1777003657829,36.5,77692.77,0.0,0.84926,0.00011,13.98432]
[1777003662863,36.5,77692.62,0.0,0.84925,0.00011,13.98517]
[1777003667898,36.5,77692.74,0.0,0.84926,0.00011,13.98425]
[1777003672934,36.5,77692.8,0.0,0.84927,0.00011,13.9837]
[1777003677969,36.5,77693.58,0.0,0.84936,0.00011,13.97847]
[1777003683007,36.5,77694.07,0.0,0.84942,0.00011,13.97516]
[1777003688038,36.5,77692.96,0.0,0.8493,0.00011,13.98214]
[1777003693072,36.5,77693.94,0.0,0.84941,0.00011,13.97566]
[1777003698108,36.5,77693.94,0.0,0.84944,0.00011,13.97365]
[1777003703143,36.49,77695.75,0.0,0.84967,0.00011,13.95977]
[1777003708178,36.49,77695.35,0.0,0.84966,0.00011,13.96025]
[1777003714220,36.48,77690.74,0.0,0.84925,0.00011,13.98284]
[1777003719254,36.48,77694.86,0.0,0.84971,0.00011,13.95486]
[1777003722276,36.47,77701.49,0.0,0.85043,0.00011,13.9116]
[1777003724307,36.47,77707.82,0.0,0.85111,0.00011,13.87058]
[1777003729340,36.47,77708.21,0.0,0.85116,0.00011,13.86704]
[1777003734375,36.47,77709.51,0.0,0.85133,0.00011,13.85691]
[1777003739410,36.46,77706.21,0.0,0.85101,0.00011,13.87608]
[1777003744444,36.46,77712.01,0.0,0.85166,0.00011,13.83703]
[1777003747668,36.46,77722.25,0.0,0.85275,0.00011,13.77022]
[1777003749480,36.45,77727.45,0.0,0.85331,0.00011,13.73592]
[1777003751494,36.45,77732.7,0.0,0.85388,0.00011,13.7014]
[1777003756528,36.45,77733.6,0.0,0.854,0.00011,13.69383]
[1777003761564,36.45,77735.77,0.0,0.85424,0.0001,13.67904]
[1777003766602,36.44,77738.52,0.0,0.85454,0.0001,13.66056]
[1777003771636,36.44,77738.83,0.0,0.85463,0.0001,13.65313]
[1777003776674,36.44,77740.28,0.0,0.85479,0.0001,13.64308]
[1777003781711,36.44,77741.23,0.0,0.8549,0.0001,13.63618]
[1777003786746,36.44,77743.74,0.0,0.85517,0.0001,13.61929]
[1777003791780,36.43,77743.41,0.0,0.85515,0.0001,13.62072]
[1777003795826,36.43,77726.79,0.0,0.85341,0.00011,13.72745]
[1777003796824,36.43,77709.15,0.0,0.85155,0.00011,13.84073]
[1777003801850,36.43,77702.32,0.0,0.85084,0.00011,13.88373]
[1777003806885,36.43,77699.99,0.0,0.85061,0.00011,13.89792]
[1777003811921,36.42,77698.81,0.0,0.8505,0.00011,13.9041]
[1777003816956,36.42,77698.53,0.0,0.85051,0.00011,13.90395]
[1777003821993,36.42,77696.03,0.0,0.85026,0.00011,13.9185]
[1777003828034,36.41,77694.94,0.0,0.85017,0.00011,13.92411]
[1777003833070,36.41,77694.43,0.0,0.85017,0.00011,13.92154]
[1777003838113,36.41,77694.4,0.0,0.85019,0.00011,13.92071]
[1777003843139,36.4,77693.6,0.0,0.85012,0.00011,13.92453]
[1777003848174,36.4,77692.87,0.0,0.85008,0.00011,13.92739]
[1777003855225,36.39,77692.31,0.0,0.85006,0.00011,13.92842]
[1777003860266,36.39,77691.62,0.0,0.85001,0.00011,13.93104]
[1777003865294,36.38,77687.03,0.0,0.84955,0.00011,13.95877]
[1777003870330,36.38,77687.26,0.0,0.84959,0.00011,13.95619]
[1777003875365,36.38,77693.21,0.0,0.85025,0.00011,13.91661]
[1777003877379,36.38,77695.39,0.0,0.85049,0.00011,13.9022]
[1777003883420,36.37,77694.29,0.0,0.8504,0.00011,13.90728]
[1777003888652,36.37,77692.11,0.0,0.8502,0.00011,13.91942]
[1777003895505,36.36,77690.85,0.0,0.85014,0.00011,13.92109]
[1777003900541,36.36,77687.55,0.0,0.84981,0.00011,13.94085]
[1777003905575,36.35,77687.01,0.0,0.84978,0.00011,13.94268]
[1777003910619,36.35,77685.84,0.0,0.84968,0.00011,13.94851]
[1777003915651,36.34,77683.97,0.0,0.84951,0.00011,13.95845]
[1777003920686,36.34,77683.91,0.0,0.84952,0.00011,13.95789]
[1777003925721,36.34,77685.6,0.0,0.84972,0.00011,13.94578]
[1777003931763,36.33,77686.99,0.0,0.84991,0.00011,13.93454]
[1777003936798,36.33,77686.76,0.0,0.84991,0.00011,13.93435]
[1777003941832,36.33,77686.55,0.0,0.8499,0.00011,13.93482]
[1777003946868,36.32,77687.62,0.0,0.85003,0.00011,13.92698]
[1777003951903,36.32,77687.68,0.0,0.85009,0.00011,13.92108]
[1777003956938,36.32,77688.17,0.0,0.85016,0.00011,13.91659]
[1777003959145,36.32,77693.51,0.0,0.85075,0.00011,13.88132]
[1777003966001,36.31,77692.48,0.0,0.85067,0.00011,13.88573]
[1777003968015,36.31,77687.2,0.0,0.85011,0.00011,13.91963]
[1777003972059,36.31,77702.27,0.0,0.85173,0.00011,13.82148]
[1777003973058,36.31,77716.73,0.0,0.85328,0.00011,13.72763]
[1777003974058,36.31,77716.42,0.0,0.85325,0.00011,13.72946]
[1777003979289,36.31,77717.05,0.0,0.85333,0.00011,13.72448]
[1777003985135,36.3,77715.0,0.0,0.85313,0.00011,13.73663]
[1777003989360,36.3,77722.15,0.0,0.8539,0.00011,13.68956]
[1777003995206,36.3,77719.38,0.0,0.85362,0.00011,13.70661]
[1777004000252,36.3,77723.89,0.0,0.85411,0.00011,13.67667]
[1777004002255,36.3,77730.24,0.0,0.85478,0.00011,13.63526]
[1777004003276,36.3,77734.84,0.0,0.85527,0.0001,13.60539]
[1777004008297,36.29,77736.38,0.0,0.85543,0.0001,13.59513]
[1777004013333,36.29,77745.68,0.0,0.85645,0.0001,13.52959]
[1777004018367,36.29,77746.28,0.0,0.85653,0.0001,13.52477]
[1777004023402,36.29,77745.6,0.0,0.85648,0.0001,13.52824]
[1777004028437,36.29,77746.48,0.0,0.85658,0.0001,13.52159]
[1777004029643,36.28,77739.15,0.0,0.85582,0.0001,13.56862]
[1777004036493,36.28,77739.74,0.0,0.85591,0.0001,13.56348]
[1777004041532,36.28,77742.52,0.0,0.8562,0.0001,13.54546]
[1777004046564,36.28,77745.04,0.0,0.85646,0.0001,13.52924]
[1777004052606,36.28,77748.82,0.0,0.85687,0.0001,13.50354]
[1777004057642,36.28,77749.75,0.0,0.85698,0.0001,13.49673]
[1777004062676,36.28,77749.71,0.0,0.85699,0.0001,13.49633]
[1777004067713,36.27,77746.87,0.0,0.8567,0.0001,13.51403]
[1777004069923,36.27,77741.74,0.0,0.85617,0.0001,13.54692]
[1777004075768,36.27,77741.6,0.0,0.85621,0.0001,13.54225]
[1777004080803,36.27,77741.93,0.0,0.85626,0.0001,13.53936]
[1777004085837,36.27,77740.21,0.0,0.85609,0.0001,13.54979]
[1777004090880,36.26,77739.35,0.0,0.85601,0.0001,13.55454]
[1777004095907,36.26,77739.98,0.0,0.85609,0.0001,13.54964]
[1777004100944,36.26,77739.33,0.0,0.85603,0.0001,13.55304]
[1777004105985,36.26,77736.46,0.0,0.85574,0.0001,13.57101]
[1777004106985,36.26,77728.47,0.0,0.8549,0.00011,13.62279]
[1777004107992,36.26,77728.3,0.0,0.85489,0.00011,13.62386]
[1777004113026,36.26,77724.86,0.0,0.85453,0.00011,13.6459]
[1777004118063,36.26,77724.62,0.0,0.85451,0.00011,13.6471]
[1777004120279,36.26,77719.36,0.0,0.85395,0.00011,13.68101]
[1777004126118,36.26,77719.34,0.0,0.85396,0.00011,13.68052]
[1777004131153,36.25,77717.35,0.0,0.8538,0.00011,13.68833]
[1777004136188,36.25,77724.59,0.0,0.85457,0.00011,13.64104]
[1777004137195,36.25,77731.93,0.0,0.85534,0.00011,13.59348]
[1777004138204,36.25,77733.08,0.0,0.85546,0.00011,13.58607]
[1777004143237,36.25,77736.28,0.0,0.85579,0.0001,13.56565]
[1777004148272,36.26,77735.72,0.0,0.85573,0.0001,13.56965]
[1777004153307,36.26,77734.45,0.0,0.85559,0.0001,13.57817]
[1777004158342,36.26,77728.8,0.0,0.85499,0.00011,13.61489]
[1777004163376,36.26,77724.0,0.0,0.85449,0.00011,13.64596]
[1777004164385,36.26,77718.57,0.0,0.85392,0.00011,13.6811]
[1777004168413,36.26,77716.71,0.0,0.85372,0.00011,13.69277]
[1777004173450,36.25,77714.26,0.0,0.85347,0.00011,13.70815]
[1777004179491,36.25,77711.16,0.0,0.85316,0.00011,13.72743]
[1777004184524,36.25,77709.91,0.0,0.85304,0.00011,13.73482]
[1777004189560,36.25,77711.02,0.0,0.85317,0.00011,13.72689]
[1777004194596,36.25,77711.61,0.0,0.85328,0.00011,13.71781]
[1777004199630,36.25,77711.76,0.0,0.8533,0.00011,13.71625]
[1777004204669,36.24,77712.02,0.0,0.85334,0.00011,13.71401]
[1777004209706,36.24,77710.38,0.0,0.85317,0.00011,13.72409]
[1777004214738,36.24,77704.75,0.0,0.85258,0.00011,13.75995]
[1777004215745,36.24,77698.58,0.0,0.85193,0.00011,13.7998]
[1777004216753,36.24,77695.8,0.0,0.85164,0.00011,13.81762]
[1777004221787,36.24,77693.95,0.0,0.85146,0.00011,13.82829]
[1777004226823,36.23,77693.58,0.0,0.85144,0.00011,13.82966]
[1777004232865,36.23,77694.45,0.0,0.85155,0.00011,13.82279]
[1777004238906,36.23,77696.16,0.0,0.85175,0.00011,13.81051]
[1777004243942,36.23,77697.27,0.0,0.85189,0.00011,13.8023]
[1777004248977,36.22,77689.83,0.0,0.85111,0.00011,13.84946]
[1777004251199,36.22,77700.28,0.0,0.85227,0.00011,13.77651]
[1777004253006,36.22,77700.1,0.0,0.85226,0.00011,13.77726]
[1777004258051,36.22,77699.5,0.0,0.85221,0.00011,13.78018]
[1777004260054,36.22,77705.33,0.0,0.85284,0.00011,13.74199]
[1777004262068,36.22,77706.82,0.0,0.853,0.00011,13.73207]
[1777004268110,36.22,77707.76,0.0,0.85311,0.00011,13.72539]
[1777004273145,36.21,77704.34,0.0,0.85275,0.00011,13.74717]
[1777004278179,36.21,77703.57,0.0,0.85268,0.00011,13.75169]
[1777004283214,36.21,77701.15,0.0,0.85243,0.00011,13.76693]
[1777004288250,36.21,77700.47,0.0,0.85236,0.00011,13.77082]
[1777004293285,36.21,77699.97,0.0,0.85232,0.00011,13.77355]
[1777004298329,36.21,77700.16,0.0,0.85235,0.00011,13.77186]
[1777004303355,36.21,77699.07,0.0,0.85224,0.00011,13.77847]
[1777004308391,36.21,77699.82,0.0,0.85232,0.00011,13.77318]
[1777004313425,36.21,77698.73,0.0,0.85225,0.00011,13.77524]
[1777004318460,36.2,77699.73,0.0,0.85236,0.00011,13.76836]
[1777004323495,36.2,77698.7,0.0,0.85226,0.00011,13.7747]
[1777004328530,36.2,77697.74,0.0,0.85216,0.00011,13.78057]
[1777004333569,36.2,77697.45,0.0,0.85214,0.00011,13.78209]
[1777004338604,36.2,77697.0,0.0,0.8521,0.00011,13.78464]
[1777004344646,36.2,77697.73,0.0,0.85218,0.00011,13.77952]
[1777004349682,36.2,77697.39,0.0,0.85215,0.00011,13.78144]
[1777004354716,36.2,77696.96,0.0,0.85211,0.00011,13.78397]
[1777004359751,36.2,77697.05,0.0,0.85212,0.00011,13.78309]
[1777004364785,36.2,77696.27,0.0,0.85204,0.00011,13.78788]
[1777004369821,36.2,77696.42,0.0,0.85206,0.00011,13.78663]
[1777004374856,36.2,77696.28,0.0,0.85209,0.00011,13.78268]
[1777004379904,36.2,77697.69,0.0,0.85224,0.00011,13.77327]
[1777004384926,36.19,77696.72,0.0,0.85215,0.00011,13.77927]
[1777004392179,36.19,77696.08,0.0,0.85209,0.00011,13.78285]
[1777004397062,36.19,77750.6,0.0,0.85784,0.0001,13.42879]
[1777004398041,36.19,77751.2,0.0,0.85791,0.0001,13.42468]
[1777004399043,36.19,77747.21,0.0,0.85749,0.0001,13.4506]
[1777004404082,36.19,77745.89,0.0,0.85735,0.0001,13.45974]
[1777004407102,36.19,77752.13,0.0,0.858,0.0001,13.41918]
[1777004412341,36.19,77756.38,0.0,0.85845,0.0001,13.39115]
[1777004417174,36.19,77763.28,0.0,0.85917,0.0001,13.34599]
[1777004419187,36.19,77774.45,0.0,0.86032,0.0001,13.27358]
[1777004420202,36.19,77779.17,0.0,0.86081,0.0001,13.24308]
[1777004425239,36.19,77776.87,0.0,0.86057,0.0001,13.25832]
[1777004430274,36.19,77777.61,0.0,0.86064,0.0001,13.25381]
[1777004435310,36.19,77780.52,0.0,0.86097,0.0001,13.23081]
[1777004440344,36.19,77780.14,0.0,0.86092,0.0001,13.23372]
[1777004445380,36.2,77781.04,0.0,0.86101,0.0001,13.22829]
[1777004450416,36.2,77779.67,0.0,0.86086,0.0001,13.23742]
[1777004455447,36.2,77784.73,0.0,0.86138,0.0001,13.20496]
[1777004460485,36.2,77786.22,0.0,0.86152,0.0001,13.19578]
[1777004465523,36.2,77785.3,0.0,0.86142,0.0001,13.20222]
[1777004468548,36.2,77793.3,0.0,0.86223,0.0001,13.15081]
[1777004469549,36.2,77806.02,0.0,0.86352,0.0001,13.06882]
[1777004470572,36.2,77810.01,0.0,0.86392,0.0001,13.04335]
[1777004472867,36.2,77816.1,0.0,0.86452,0.0001,13.00508]
[1777004475609,36.2,77809.28,0.0,0.86382,0.0001,13.04984]
[1777004477625,36.21,77807.46,0.0,0.86362,0.0001,13.06253]
[1777004482944,36.21,77803.36,0.0,0.86319,0.0001,13.08972]
[1777004488699,36.21,77800.74,0.0,0.86291,0.0001,13.10815]
[1777004493736,36.22,77801.9,0.0,0.86304,0.0001,13.09733]
[1777004498769,36.22,77802.31,0.0,0.86306,0.0001,13.09596]
[1777004503805,36.22,77804.68,0.0,0.86328,0.0001,13.08196]
[1777004506826,36.22,77814.47,0.0,0.86426,0.0001,13.01976]
[1777004511860,36.22,77816.73,0.0,0.86448,0.0001,13.0058]
[1777004516896,36.23,77814.37,0.0,0.86421,0.0001,13.0229]
[1777004521931,36.23,77806.05,0.0,0.86334,0.0001,13.07824]
[1777004526966,36.24,77801.91,0.0,0.8629,0.0001,13.1063]
[1777004532002,36.24,77797.83,0.0,0.86247,0.0001,13.1338]
[1777004537036,36.24,77797.12,0.0,0.86238,0.0001,13.13944]
[1777004542070,36.24,77797.57,0.0,0.86241,0.0001,13.13755]
[1777004547106,36.25,77798.24,0.0,0.86247,0.0001,13.13424]
[1777004552142,36.25,77799.75,0.0,0.86264,0.0001,13.12099]
[1777004561206,36.25,77800.87,0.0,0.86272,0.0001,13.11578]
[1777004566240,36.26,77802.55,0.0,0.86288,0.0001,13.10609]
[1777004571275,36.26,77804.34,0.0,0.86304,0.0001,13.09574]
[1777004576310,36.26,77804.32,0.0,0.86302,0.0001,13.09709]
[1777004581346,36.27,77806.1,0.0,0.86318,0.0001,13.08681]
[1777004586380,36.27,77805.62,0.0,0.86311,0.0001,13.09119]
[1777004589400,36.27,77811.42,0.0,0.86369,0.0001,13.05458]
[1777004592431,36.27,77820.65,0.0,0.8646,0.0001,12.99606]
[1777004593723,36.27,77849.27,0.0,0.86745,0.0001,12.8124]
[1777004595455,36.27,77861.42,0.0,0.86865,0.0001,12.73444]
[1777004596463,36.27,77863.11,0.0,0.8688,0.0001,12.72407]
[1777004598476,36.28,77854.85,0.0,0.86799,0.0001,12.77753]
[1777004603793,36.28,77854.05,0.0,0.86789,0.0001,12.78355]
[1777004609560,36.28,77851.25,0.0,0.8676,0.0001,12.80261]
[1777004613864,36.28,77846.53,0.0,0.86716,0.0001,12.82911]
[1777004618624,36.28,77839.43,0.0,0.86645,0.0001,12.87524]
[1777004619630,36.28,77839.39,0.0,0.86644,0.0001,12.87556]
[1777004624665,36.28,77841.22,0.0,0.86662,0.0001,12.86406]
[1777004629700,36.28,77840.78,0.0,0.86657,0.0001,12.86711]
[1777004630707,36.28,77834.69,0.0,0.86597,0.0001,12.90626]
[1777004631714,36.28,77832.02,0.0,0.8657,0.0001,12.92339]
[1777004636748,36.28,77832.26,0.0,0.86573,0.0001,12.92151]
[1777004641784,36.28,77833.04,0.0,0.86581,0.0001,12.91616]
[1777004646823,36.28,77831.06,0.0,0.86562,0.0001,12.92845]
[1777004651857,36.28,77835.02,0.0,0.86602,0.0001,12.90254]
[1777004656892,36.28,77834.69,0.0,0.866,0.0001,12.90431]
[1777004661926,36.28,77836.7,0.0,0.8662,0.0001,12.89105]
[1777004666961,36.28,77837.41,0.0,0.86628,0.0001,12.88616]
[1777004671997,36.28,77836.1,0.0,0.86617,0.0001,12.8909]
[1777004677031,36.28,77834.69,0.0,0.86602,0.0001,12.90041]
[1777004680053,36.28,77841.45,0.0,0.8667,0.0001,12.85683]
[1777004685089,36.28,77840.59,0.0,0.86661,0.0001,12.8623]
[1777004690123,36.28,77841.86,0.0,0.86674,0.0001,12.85391]
[1777004695157,36.28,77843.69,0.0,0.86693,0.0001,12.84209]
[1777004700192,36.28,77840.94,0.0,0.86665,0.0001,12.85966]
[1777004703216,36.28,77832.05,0.0,0.86577,0.0001,12.91679]
[1777004708249,36.28,77827.12,0.0,0.86527,0.0001,12.94901]
[1777004711271,36.28,77816.85,0.0,0.86423,0.0001,13.0154]
[1777004712279,36.28,77816.85,0.0,0.86423,0.0001,13.01541]
[1777004714583,36.28,77810.91,0.0,0.86364,0.0001,13.05365]
[1777004716308,36.28,77803.39,0.0,0.86288,0.0001,13.102]
[1777004717333,36.28,77798.24,0.0,0.86236,0.0001,13.13509]
[1777004718327,36.28,77791.59,0.0,0.86168,0.0001,13.1781]
[1777004719330,36.28,77791.59,0.0,0.86168,0.0001,13.17816]
[1777004722351,36.28,77785.12,0.0,0.86101,0.0001,13.22001]
[1777004728392,36.28,77786.08,0.0,0.86111,0.0001,13.21404]
[1777004733428,36.28,77788.45,0.0,0.86138,0.0001,13.19449]
[1777004738463,36.28,77785.83,0.0,0.86111,0.0001,13.2118]
[1777004743497,36.29,77786.44,0.0,0.86117,0.0001,13.20829]
[1777004748534,36.29,77786.97,0.0,0.86121,0.0001,13.20534]
[1777004753569,36.29,77785.15,0.0,0.86102,0.0001,13.21755]
[1777004758603,36.29,77785.37,0.0,0.86103,0.0001,13.21665]
[1777004763646,36.29,77780.81,0.0,0.86056,0.0001,13.24668]
[1777004764936,36.29,77775.48,0.0,0.86001,0.0001,13.28118]
[1777004767671,36.29,77774.11,0.0,0.85987,0.0001,13.29019]
[1777004772706,36.29,77773.15,0.0,0.85977,0.0001,13.29646]
[1777004776739,36.29,77771.02,0.0,0.85955,0.0001,13.31008]
[1777004781769,36.29,77771.81,0.0,0.85963,0.0001,13.30471]
[1777004786807,36.29,77772.57,0.0,0.85972,0.0001,13.29944]
[1777004791840,36.29,77775.72,0.0,0.86008,0.0001,13.27417]
[1777004796874,36.29,77778.29,0.0,0.86035,0.0001,13.25737]
[1777004799896,36.29,77781.52,0.0,0.86068,0.0001,13.23651]
[1777004805217,36.29,77780.22,0.0,0.86055,0.0001,13.24503]
[1777004810979,36.29,77777.44,0.0,0.86026,0.0001,13.26312]
[1777004816013,36.29,77777.04,0.0,0.86022,0.0001,13.26582]
[1777004821043,36.29,77776.6,0.0,0.86017,0.0001,13.26874]
[1777004826077,36.29,77776.9,0.0,0.8602,0.0001,13.26695]
[1777004831113,36.29,77776.32,0.0,0.86014,0.0001,13.27081]
[1777004836148,36.29,77776.0,0.0,0.8601,0.0001,13.27298]
[1777004841192,36.29,77771.67,0.0,0.85966,0.0001,13.301]
[1777004843198,36.29,77758.06,0.0,0.85825,0.0001,13.38872]
[1777004847234,36.29,77752.1,0.0,0.85764,0.0001,13.42712]
[1777004852263,36.29,77751.19,0.0,0.85759,0.0001,13.42804]
[1777004857304,36.29,77751.95,0.0,0.85768,0.0001,13.42197]
[1777004861332,36.29,77734.47,0.0,0.85586,0.0001,13.53507]
[1777004862334,36.29,77726.27,0.0,0.85499,0.00011,13.58814]
[1777004865355,36.29,77717.78,0.0,0.8541,0.00011,13.64305]
[1777004871399,36.29,77717.02,0.0,0.85402,0.00011,13.64765]
[1777004872404,36.28,77711.61,0.0,0.85345,0.00011,13.68258]
[1777004873412,36.28,77705.83,0.0,0.85284,0.00011,13.71986]
[1777004878446,36.28,77707.91,0.0,0.85307,0.00011,13.70563]
[1777004881470,36.28,77702.37,0.0,0.85249,0.00011,13.74124]
[1777004885785,36.28,77695.45,0.0,0.85173,0.00011,13.78699]
[1777004888517,36.29,77682.54,0.0,0.85034,0.00011,13.8711]
[1777004891538,36.29,77676.58,0.0,0.84969,0.00011,13.90985]
[1777004893552,36.29,77670.55,0.0,0.84904,0.00011,13.94891]
[1777004894558,36.29,77662.71,0.0,0.84819,0.00011,13.99962]
[1777004897579,36.28,77652.23,0.0,0.84706,0.00011,14.06731]
[1777004902621,36.28,77648.6,0.0,0.84666,0.00011,14.09076]
[1777004906642,36.28,77644.12,0.0,0.84617,0.00011,14.11958]
[1777004910670,36.28,77639.43,0.0,0.84567,0.00011,14.1495]
[1777004915996,36.28,77649.16,0.0,0.84676,0.00011,14.08221]
[1777004917721,36.28,77652.74,0.0,0.84715,0.00011,14.05909]
[1777004920740,36.28,77656.85,0.0,0.8476,0.00011,14.03264]
[1777004926066,36.28,77657.82,0.0,0.8477,0.00011,14.02661]
[1777004931820,36.29,77661.27,0.0,0.84805,0.00011,14.00592]
[1777004933834,36.29,77654.07,0.0,0.84726,0.00011,14.05318]
[1777004934841,36.29,77651.55,0.0,0.84698,0.00011,14.06974]
[1777004939875,36.29,77650.42,0.0,0.84684,0.00011,14.07804]
[1777004944910,36.3,77656.88,0.0,0.84753,0.00011,14.03686]
[1777004946923,36.3,77660.74,0.0,0.84795,0.00011,14.0117]
[1777004951959,36.29,77659.47,0.0,0.84783,0.00011,14.01913]
[1777004954979,36.29,77667.92,0.0,0.84875,0.00011,13.96393]
[1777004960027,36.29,77664.96,0.0,0.84844,0.00011,13.98265]
[1777004965053,36.29,77663.88,0.0,0.84833,0.00011,13.98911]
[1777004972104,36.29,77662.01,0.0,0.84818,0.00011,13.99578]
[1777004977137,36.29,77658.83,0.0,0.84785,0.00011,14.0157]
[1777004978144,36.29,77653.33,0.0,0.84725,0.00011,14.05121]
[1777004979158,36.29,77646.63,0.0,0.84651,0.00011,14.09487]
[1777004980182,36.29,77638.08,0.0,0.84557,0.00011,14.15047]
[1777004982174,36.29,77636.96,0.0,0.84544,0.00011,14.15795]
[1777004987207,36.29,77633.71,0.0,0.84508,0.00011,14.1794]
[1777004992244,36.29,77630.94,0.0,0.84477,0.00011,14.19769]
[1777004997278,36.29,77621.36,0.0,0.8437,0.00011,14.26015]
[1777004998284,36.29,77618.14,0.0,0.84334,0.00011,14.28102]
[1777005001306,36.29,77618.95,0.0,0.84344,0.00011,14.27561]
[1777005006341,36.29,77619.59,0.0,0.84351,0.00011,14.27105]
[1777005011376,36.29,77614.21,0.0,0.84292,0.00011,14.30545]
[1777005016415,36.29,77613.05,0.0,0.8428,0.00011,14.31246]
[1777005021447,36.28,77614.37,0.0,0.84296,0.00011,14.30339]
[1777005023465,36.28,77630.59,0.0,0.84476,0.00011,14.1981]
[1777005024471,36.28,77641.68,0.0,0.84598,0.00011,14.12601]
[1777005025496,36.28,77658.49,0.0,0.84782,0.00011,14.01714]
[1777005026484,36.28,77654.64,0.0,0.8474,0.00011,14.04219]
[1777005027490,36.28,77649.54,0.0,0.84684,0.00011,14.07531]
[1777005029507,36.28,77656.26,0.0,0.84758,0.00011,14.03162]
[1777005032534,36.28,77648.94,0.0,0.84682,0.00011,14.07448]
[1777005037561,36.29,77650.43,0.0,0.84697,0.00011,14.06553]
[1777005042596,36.29,77651.43,0.0,0.84706,0.00011,14.06015]
[1777005045618,36.29,77660.06,0.0,0.848,0.00011,14.00452]
[1777005046935,36.29,77666.64,0.0,0.84871,0.00011,13.96179]
[1777005052667,36.29,77667.16,0.0,0.84877,0.00011,13.9585]
[1777005053673,36.29,77657.56,0.0,0.84772,0.00011,14.02079]
[1777005055689,36.29,77664.42,0.0,0.84846,0.00011,13.97673]
[1777005060722,36.29,77662.91,0.0,0.84829,0.00011,13.98723]
[1777005065757,36.29,77663.21,0.0,0.84831,0.00011,13.98579]
[1777005070795,36.3,77659.1,0.0,0.84784,0.00011,14.01372]
[1777005075828,36.3,77662.97,0.0,0.84823,0.00011,13.99036]
[1777005077160,36.3,77668.37,0.0,0.84881,0.00011,13.95576]
[1777005082876,36.31,77670.36,0.0,0.849,0.00011,13.94454]
[1777005087911,36.31,77671.19,0.0,0.84908,0.00011,13.93995]
[1777005092946,36.31,77668.58,0.0,0.84882,0.00011,13.95295]
[1777005097984,36.31,77665.81,0.0,0.84852,0.00011,13.97144]
[1777005103017,36.31,77663.32,0.0,0.84824,0.00011,13.9881]
[1777005110066,36.31,77664.97,0.0,0.8484,0.00011,13.97828]
[1777005115106,36.32,77664.09,0.0,0.8483,0.00011,13.98459]
[1777005117443,36.32,77678.98,0.0,0.84991,0.00011,13.88822]
[1777005118122,36.32,77678.98,0.0,0.84991,0.00011,13.88825]
[1777005121146,36.32,77672.94,0.0,0.84925,0.00011,13.92765]
[1777005122150,36.32,77665.63,0.0,0.84845,0.00011,13.97519]
[1777005123157,36.32,77662.61,0.0,0.84812,0.00011,13.99506]
[1777005128192,36.32,77665.1,0.0,0.84837,0.00011,13.98003]
[1777005132220,36.32,77671.54,0.0,0.84906,0.00011,13.939]
[1777005137583,36.33,77663.93,0.0,0.84821,0.00011,13.98953]
[1777005143297,36.33,77662.63,0.0,0.84806,0.00011,13.9989]
[1777005148332,36.33,77660.59,0.0,0.84781,0.00011,14.0137]
[1777005153367,36.33,77660.0,0.0,0.84777,0.00011,14.01364]
[1777005156397,36.34,77652.76,0.0,0.84698,0.00011,14.06079]
[1777005157396,36.34,77637.46,0.0,0.8453,0.00011,14.1601]
[1777005158406,36.34,77631.59,0.0,0.84465,0.00011,14.19823]
[1777005160416,36.34,77628.88,0.0,0.84434,0.00011,14.2159]
[1777005165452,36.34,77625.3,0.0,0.84395,0.00011,14.23927]
[1777005170488,36.34,77625.71,0.0,0.84399,0.00011,14.23664]
[1777005176527,36.34,77624.36,0.0,0.84384,0.00011,14.24541]
[1777005181567,36.34,77626.02,0.0,0.84403,0.00011,14.23457]
[1777005186598,36.34,77616.94,0.0,0.84302,0.00011,14.29308]
[1777005191634,36.33,77616.15,0.0,0.84295,0.00011,14.29754]
[1777005196668,36.33,77614.8,0.0,0.84281,0.00011,14.30559]
[1777005201703,36.33,77612.16,0.0,0.84253,0.00011,14.32188]
[1777005206738,36.33,77612.77,0.0,0.84261,0.00011,14.3171]
[1777005211773,36.33,77614.18,0.0,0.84282,0.00011,14.30258]
[1777005216809,36.32,77617.44,0.0,0.84319,0.00011,14.28072]
[1777005221844,36.32,77618.77,0.0,0.84335,0.00011,14.27155]
[1777005228220,36.32,77619.0,0.0,0.84339,0.00011,14.26945]
[1777005232921,36.32,77638.52,0.0,0.84555,0.00011,14.14254]
[1777005233926,36.32,77644.41,0.0,0.8462,0.00011,14.10434]
[1777005238962,36.32,77643.06,0.0,0.84606,0.00011,14.11279]
[1777005241984,36.32,77637.85,0.0,0.84549,0.00011,14.14625]
[1777005247017,36.32,77636.79,0.0,0.84538,0.00011,14.15271]
[1777005251046,36.32,77630.23,0.0,0.84466,0.00011,14.19479]
[1777005256082,36.31,77628.84,0.0,0.84452,0.00011,14.20313]
[1777005258437,36.31,77614.89,0.0,0.84297,0.00011,14.29357]
[1777005259104,36.31,77614.89,0.0,0.84297,0.00011,14.29354]
[1777005264137,36.31,77616.75,0.0,0.84318,0.00011,14.28111]
[1777005269176,36.31,77614.45,0.0,0.84294,0.00011,14.2956]
[1777005274214,36.31,77613.76,0.0,0.8429,0.00011,14.29499]
[1777005279249,36.31,77613.52,0.0,0.84289,0.00011,14.29599]
[1777005284285,36.31,77613.95,0.0,0.84294,0.00011,14.29267]
[1777005288649,36.31,77628.39,0.0,0.84455,0.00011,14.19869]
[1777005289319,36.31,77628.39,0.0,0.84455,0.00011,14.19866]
[1777005295360,36.31,77628.95,0.0,0.84461,0.00011,14.19519]
[1777005298719,36.31,77612.03,0.0,0.84273,0.00011,14.30493]
[1777005300396,36.31,77605.95,0.0,0.84206,0.00011,14.34426]
[1777005302409,36.31,77606.87,0.0,0.84216,0.00011,14.33799]
[1777005307446,36.31,77616.6,0.0,0.84326,0.00011,14.27414]
[1777005308789,36.3,77626.35,0.0,0.84434,0.00011,14.21089]
[1777005314497,36.31,77623.41,0.0,0.84402,0.00011,14.22995]
[1777005319528,36.3,77623.14,0.0,0.84399,0.00011,14.23156]
[1777005324567,36.3,77623.29,0.0,0.84401,0.00011,14.2304]
[1777005329602,36.3,77624.95,0.0,0.8442,0.00011,14.21944]
[1777005334636,36.3,77626.34,0.0,0.84439,0.00011,14.20565]
[1777005338665,36.3,77633.56,0.0,0.84519,0.00011,14.15875]
[1777005342693,36.3,77635.89,0.0,0.84545,0.00011,14.14383]
[1777005348743,36.3,77637.8,0.0,0.84565,0.00011,14.13196]
[1777005356799,36.31,77641.28,0.0,0.84602,0.00011,14.11001]
[1777005361833,36.31,77648.37,0.0,0.84679,0.00011,14.06438]
[1777005362848,36.31,77655.94,0.0,0.84762,0.00011,14.01521]
[1777005363848,36.31,77659.38,0.0,0.848,0.00011,13.99286]
[1777005368882,36.31,77661.8,0.0,0.84826,0.00011,13.97714]
[1777005373919,36.31,77658.6,0.0,0.84792,0.00011,13.99765]
[1777005379280,36.31,77661.3,0.0,0.84822,0.00011,13.97989]
[1777005384995,36.31,77659.88,0.0,0.84805,0.00011,13.9896]
[1777005390030,36.31,77657.73,0.0,0.84781,0.00011,14.00377]
[1777005395066,36.31,77659.41,0.0,0.84803,0.00011,13.98865]
[1777005400100,36.31,77658.5,0.0,0.84792,0.00011,13.99493]
[1777005405143,36.31,77656.84,0.0,0.84774,0.00011,14.00603]
[1777005410171,36.31,77655.36,0.0,0.84757,0.00011,14.01592]
[1777005413197,36.31,77649.45,0.0,0.84692,0.00011,14.05428]
[1777005416218,36.31,77655.13,0.0,0.84754,0.00011,14.01754]
[1777005421251,36.31,77657.61,0.0,0.84781,0.00011,14.00175]
[1777005425279,36.31,77673.59,0.0,0.84955,0.00011,13.89816]
[1777005426285,36.31,77676.79,0.0,0.84989,0.00011,13.87744]
[1777005429643,36.31,77668.55,0.0,0.849,0.00011,13.93093]
[1777005431321,36.31,77663.7,0.0,0.84847,0.00011,13.96239]
[1777005433335,36.31,77659.8,0.0,0.84805,0.00011,13.98773]
[1777005435348,36.31,77654.75,0.0,0.84749,0.00011,14.02064]
[1777005440383,36.31,77651.45,0.0,0.84712,0.00011,14.04288]
[1777005445419,36.31,77653.63,0.0,0.84737,0.00011,14.02802]
[1777005450453,36.31,77654.26,0.0,0.84745,0.00011,14.02329]
[1777005455489,36.31,77649.75,0.0,0.847,0.00011,14.04724]
[1777005460530,36.31,77645.92,0.0,0.8466,0.00011,14.07125]
[1777005463549,36.31,77640.64,0.0,0.84602,0.00011,14.10539]
[1777005464552,36.31,77633.78,0.0,0.84526,0.00011,14.14986]
[1777005466565,36.31,77633.08,0.0,0.84518,0.00011,14.15472]
[1777005471604,36.31,77628.07,0.0,0.84462,0.00011,14.18779]
[1777005476638,36.31,77624.11,0.0,0.84417,0.00011,14.21392]
[1777005481670,36.31,77623.99,0.0,0.84416,0.00011,14.2144]
[1777005486708,36.31,77624.18,0.0,0.84419,0.00011,14.21266]
[1777005492749,36.31,77623.73,0.0,0.84415,0.00011,14.2149]
[1777005497783,36.31,77622.94,0.0,0.84407,0.00011,14.21982]
[1777005502818,36.31,77623.62,0.0,0.84414,0.00011,14.21571]
[1777005505843,36.31,77616.55,0.0,0.84335,0.00011,14.26166]
[1777005506848,36.31,77615.09,0.0,0.84319,0.00011,14.2711]
[1777005511880,36.31,77613.34,0.0,0.84304,0.00011,14.27759]
[1777005514902,36.31,77606.84,0.0,0.84232,0.00011,14.31949]
[1777005519937,36.3,77607.61,0.0,0.84242,0.00011,14.31375]
[1777005522958,36.3,77613.16,0.0,0.84304,0.00011,14.27744]
[1777005526993,36.3,77619.37,0.0,0.84374,0.00011,14.23689]
[1777005529001,36.3,77622.04,0.0,0.84403,0.00011,14.21953]
[1777005535043,36.3,77622.18,0.0,0.84405,0.00011,14.21848]
[1777005540080,36.3,77621.31,0.0,0.84396,0.00011,14.22395]
[1777005545124,36.3,77620.4,0.0,0.84386,0.00011,14.2296]
[1777005546120,36.3,77611.99,0.0,0.84293,0.00011,14.28398]
[1777005550486,36.3,77606.64,0.0,0.84234,0.00011,14.31798]
[1777005556191,36.3,77606.37,0.0,0.84233,0.00011,14.31864]
[1777005561225,36.29,77604.85,0.0,0.84218,0.00011,14.32762]
[1777005566264,36.29,77605.47,0.0,0.84226,0.00011,14.32267]
[1777005571298,36.29,77597.18,0.0,0.84139,0.00011,14.37089]
[1777005572304,36.29,77597.18,0.0,0.84139,0.00011,14.37077]
[1777005577391,36.29,77591.28,0.0,0.84073,0.00011,14.40861]
[1777005578391,36.29,77530.26,0.0,0.83376,0.00012,14.80386]
[1777005579400,36.29,77521.6,0.0,0.83276,0.00012,14.85963]
[1777005580708,36.29,77531.39,0.0,0.83391,0.00012,14.79576]
[1777005581415,36.29,77531.39,0.0,0.83391,0.00012,14.79552]
[1777005582424,36.28,77551.28,0.0,0.83621,0.00011,14.66653]
[1777005583423,36.28,77556.79,0.0,0.83684,0.00011,14.63069]
[1777005585437,36.28,77558.21,0.0,0.83701,0.00011,14.62129]
[1777005587451,36.28,77568.12,0.0,0.83815,0.00011,14.55664]
[1777005588465,36.28,77575.23,0.0,0.83896,0.00011,14.51028]
[1777005590775,36.28,77575.06,0.0,0.83895,0.00011,14.51095]
[1777005592489,36.28,77583.27,0.0,0.83988,0.00011,14.45731]
[1777005594509,36.28,77589.57,0.0,0.8406,0.00011,14.41633]
[1777005596514,36.28,77592.32,0.0,0.84091,0.00011,14.39823]
[1777005600847,36.28,77586.54,0.0,0.84026,0.00011,14.43538]
[1777005602556,36.28,77586.67,0.0,0.84028,0.00011,14.43428]
[1777005603563,36.28,77572.34,0.0,0.83866,0.00011,14.52716]
[1777005606584,36.28,77577.72,0.0,0.83927,0.00011,14.49218]
[1777005611619,36.28,77578.05,0.0,0.83931,0.00011,14.49007]
[1777005616654,36.28,77577.8,0.0,0.83928,0.00011,14.49177]
[1777005621689,36.28,77575.8,0.0,0.83905,0.00011,14.50473]
[1777005624710,36.28,77570.36,0.0,0.83844,0.00011,14.53997]
[1777005626726,36.28,77563.1,0.0,0.83761,0.00011,14.5869]
[1777005631759,36.28,77563.79,0.0,0.83774,0.00011,14.57733]
[1777005632767,36.27,77571.72,0.0,0.83864,0.00011,14.52585]
[1777005633775,36.27,77572.56,0.0,0.83874,0.00011,14.52039]
[1777005634780,36.27,77582.64,0.0,0.83988,0.00011,14.45504]
[1777005635788,36.27,77589.93,0.0,0.8407,0.00011,14.40766]
[1777005636795,36.27,77588.01,0.0,0.84049,0.00011,14.42006]
[1777005641830,36.27,77591.43,0.0,0.84088,0.00011,14.39755]
[1777005646865,36.27,77593.38,0.0,0.8411,0.00011,14.38462]
[1777005651901,36.27,77596.08,0.0,0.84141,0.00011,14.36682]
[1777005656940,36.27,77598.37,0.0,0.84167,0.00011,14.35176]
[1777005661973,36.27,77608.55,0.0,0.84281,0.00011,14.2856]
[1777005664992,36.27,77612.0,0.0,0.8432,0.00011,14.26291]
[1777005670030,36.27,77613.98,0.0,0.84343,0.00011,14.24961]
[1777005674064,36.27,77630.59,0.0,0.84528,0.00011,14.14143]
[1777005675069,36.27,77634.21,0.0,0.84568,0.00011,14.11798]
[1777005679096,36.27,77640.88,0.0,0.84641,0.00011,14.075]
[1777005681112,36.27,77641.42,0.0,0.84647,0.00011,14.07132]
[1777005686152,36.27,77643.34,0.0,0.84668,0.00011,14.05864]
[1777005689166,36.27,77651.79,0.0,0.84762,0.00011,14.00327]
[1777005692189,36.27,77641.31,0.0,0.84652,0.00011,14.06624]
[1777005696222,36.26,77637.91,0.0,0.84615,0.00011,14.08798]
[1777005701255,36.26,77635.26,0.0,0.84586,0.00011,14.10463]
[1777005706291,36.26,77633.2,0.0,0.84565,0.00011,14.11745]
[1777005711634,36.26,77629.1,0.0,0.8452,0.00011,14.14351]
[1777005713348,36.26,77616.51,0.0,0.84381,0.00011,14.22529]
[1777005715354,36.26,77613.61,0.0,0.84348,0.00011,14.24415]
[1777005720390,36.26,77613.63,0.0,0.84349,0.00011,14.24376]
[1777005721705,36.26,77621.52,0.0,0.84437,0.00011,14.19246]
[1777005724423,36.26,77620.6,0.0,0.84427,0.00011,14.19845]
[1777005729452,36.26,77617.55,0.0,0.84393,0.00011,14.21827]
[1777005734487,36.26,77617.08,0.0,0.84387,0.00011,14.22129]
[1777005739528,36.26,77617.08,0.0,0.84387,0.00011,14.22125]
[1777005744557,36.26,77617.16,0.0,0.84388,0.00011,14.22067]
[1777005749591,36.26,77619.17,0.0,0.84411,0.00011,14.20768]
[1777005755634,36.26,77618.65,0.0,0.84409,0.00011,14.20652]
[1777005760674,36.26,77620.42,0.0,0.84428,0.00011,14.19514]
[1777005765709,36.26,77617.3,0.0,0.84393,0.00011,14.21553]
[1777005770746,36.26,77615.89,0.0,0.84378,0.00011,14.22471]
[1777005775779,36.26,77616.53,0.0,0.84385,0.00011,14.22055]
[1777005779810,36.26,77617.2,0.0,0.84392,0.00011,14.2162]
[1777005780825,36.26,77617.47,0.0,0.84395,0.00011,14.21445]
[1777005786855,36.26,77616.43,0.0,0.84384,0.00011,14.22118]
[1777005792195,36.26,77620.13,0.0,0.84425,0.00011,14.19711]
[1777005797933,36.26,77622.0,0.0,0.84445,0.00011,14.18511]
[1777005800955,36.26,77629.4,0.0,0.84527,0.00011,14.13719]
[1777005802268,36.26,77627.36,0.0,0.84504,0.00011,14.15053]
[1777005808006,36.26,77627.5,0.0,0.84505,0.00011,14.15014]
[1777005813038,36.26,77625.16,0.0,0.84482,0.00011,14.16123]
[1777005818073,36.27,77627.92,0.0,0.84512,0.00011,14.1439]
[1777005823109,36.27,77627.54,0.0,0.84506,0.00011,14.14708]
[1777005828147,36.27,77623.54,0.0,0.84461,0.00011,14.17375]
[1777005833189,36.27,77623.34,0.0,0.84457,0.00011,14.17577]
[1777005838217,36.27,77622.39,0.0,0.84446,0.00011,14.18268]
[1777005840234,36.27,77630.09,0.0,0.84531,0.00011,14.13285]
[1777005842245,36.27,77623.32,0.0,0.84456,0.00011,14.17672]
[1777005844258,36.27,77619.84,0.0,0.84417,0.00011,14.19939]
[1777005849294,36.27,77620.6,0.0,0.84425,0.00011,14.19474]
[1777005854329,36.28,77623.92,0.0,0.84461,0.00011,14.17365]
[1777005859364,36.28,77628.33,0.0,0.84509,0.00011,14.14553]
[1777005864399,36.28,77631.21,0.0,0.8454,0.00011,14.1274]
[1777005869434,36.28,77633.69,0.0,0.84567,0.00011,14.11183]
[1777005874469,36.28,77636.3,0.0,0.84599,0.00011,14.09017]
[1777005879505,36.28,77640.43,0.0,0.84646,0.00011,14.06289]
[1777005884539,36.28,77641.05,0.0,0.84652,0.00011,14.05914]
[1777005889576,36.28,77643.66,0.0,0.84681,0.00011,14.04184]
[1777005892899,36.28,77654.14,0.0,0.84796,0.00011,13.97358]
[1777005894608,36.28,77653.73,0.0,0.84793,0.00011,13.97581]
[1777005899649,36.27,77649.03,0.0,0.84743,0.00011,14.00548]
[1777005901660,36.27,77655.68,0.0,0.84816,0.00011,13.96205]
[1777005902970,36.27,77663.27,0.0,0.84899,0.00011,13.91273]
[1777005904680,36.27,77665.0,0.0,0.84917,0.00011,13.90142]
[1777005909714,36.27,77666.44,0.0,0.84933,0.00011,13.89196]
[1777005914749,36.27,77667.85,0.0,0.84949,0.00011,13.88278]
[1777005919784,36.27,77667.17,0.0,0.84941,0.00011,13.88712]
[1777005924820,36.27,77669.81,0.0,0.8497,0.00011,13.8699]
[1777005929854,36.27,77673.7,0.0,0.85012,0.00011,13.84467]
[1777005934888,36.27,77672.71,0.0,0.85005,0.00011,13.8466]
[1777005939924,36.27,77669.85,0.0,0.84974,0.00011,13.86516]
[1777005943250,36.27,77651.13,0.0,0.84771,0.00011,13.98651]
[1777005943953,36.27,77649.99,0.0,0.84758,0.00011,13.9938]
[1777005944960,36.27,77648.93,0.0,0.84747,0.00011,14.0005]
[1777005949995,36.27,77647.61,0.0,0.84733,0.00011,14.00856]
[1777005955031,36.27,77651.15,0.0,0.84773,0.00011,13.98511]
[1777005959060,36.27,77643.85,0.0,0.84694,0.00011,14.032]
[1777005961074,36.27,77629.36,0.0,0.84535,0.00011,14.12577]
[1777005962081,36.27,77618.66,0.0,0.84416,0.00011,14.19526]
[1777005963398,36.27,77619.76,0.0,0.84428,0.00011,14.18809]
[1777005965104,36.27,77625.68,0.0,0.84494,0.00011,14.14965]
[1777005970141,36.27,77621.6,0.0,0.84448,0.00011,14.17637]
[1777005973470,36.27,77633.3,0.0,0.84577,0.00011,14.10056]
[1777005975174,36.27,77635.2,0.0,0.84599,0.00011,14.08765]
[1777005980208,36.26,77634.25,0.0,0.84591,0.00011,14.09267]
[1777005985243,36.26,77637.99,0.0,0.84634,0.00011,14.06735]
[1777005988265,36.26,77645.47,0.0,0.84717,0.00011,14.01833]
[1777005989271,36.26,77653.06,0.0,0.848,0.00011,13.96897]
[1777005990278,36.26,77650.96,0.0,0.84777,0.00011,13.98256]
[1777005995315,36.26,77652.76,0.0,0.84801,0.00011,13.966]
[1777005999341,36.26,77658.32,0.0,0.84862,0.00011,13.92978]
[1777006004376,36.26,77655.31,0.0,0.84829,0.00011,13.94923]
[1777006009412,36.26,77657.94,0.0,0.84858,0.00011,13.93213]
[1777006014446,36.26,77657.02,0.0,0.84848,0.00011,13.93807]
[1777006018474,36.26,77662.66,0.0,0.84909,0.00011,13.90152]
[1777006022502,36.26,77667.71,0.0,0.84964,0.00011,13.86902]
[1777006024516,36.26,77674.26,0.0,0.85035,0.00011,13.82651]
[1777006025527,36.26,77686.21,0.0,0.85164,0.00011,13.7487]
[1777006030558,36.26,77690.36,0.0,0.85209,0.00011,13.72147]
[1777006032571,36.26,77695.77,0.0,0.85267,0.00011,13.68648]
[1777006037607,36.26,77696.68,0.0,0.85276,0.00011,13.68079]
[1777006042642,36.26,77698.18,0.0,0.85292,0.00011,13.67111]
[1777006047676,36.26,77701.48,0.0,0.85327,0.00011,13.64977]
[1777006049691,36.26,77693.95,0.0,0.85247,0.00011,13.69837]
[1777006050698,36.26,77692.59,0.0,0.85233,0.00011,13.7071]
[1777006055733,36.26,77697.05,0.0,0.85285,0.00011,13.67328]
[1777006058754,36.26,77700.15,0.0,0.85318,0.00011,13.65302]
[1777006061775,36.25,77705.94,0.0,0.85381,0.00011,13.61479]
[1777006065803,36.25,77710.28,0.0,0.85429,0.00011,13.5857]
[1777006070844,36.25,77707.38,0.0,0.85399,0.00011,13.60363]
[1777006075874,36.25,77711.09,0.0,0.8544,0.00011,13.57874]
[1777006080908,36.25,77711.2,0.0,0.85442,0.00011,13.57735]
[1777006082923,36.25,77717.24,0.0,0.85507,0.00011,13.53796]
[1777006084248,36.24,77724.12,0.0,0.85579,0.00011,13.49332]
[1777006085943,36.24,77723.58,0.0,0.85574,0.00011,13.49678]
[1777006090977,36.24,77724.97,0.0,0.85589,0.00011,13.48766]
[1777006096015,36.24,77730.2,0.0,0.85644,0.00011,13.45376]
[1777006098029,36.24,77741.04,0.0,0.85758,0.0001,13.38324]
[1777006099036,36.24,77737.2,0.0,0.85718,0.0001,13.40801]
[1777006102057,36.24,77731.06,0.0,0.85653,0.00011,13.44804]
[1777006106086,36.24,77722.24,0.0,0.8556,0.00011,13.50548]
[1777006111119,36.25,77722.43,0.0,0.85565,0.00011,13.49985]
[1777006113134,36.25,77727.5,0.0,0.85618,0.00011,13.46711]
[1777006115149,36.25,77731.67,0.0,0.85662,0.00011,13.44034]
[1777006119179,36.25,77742.55,0.0,0.85776,0.0001,13.36981]
[1777006120186,36.25,77746.39,0.0,0.85816,0.0001,13.34474]
[1777006121193,36.24,77754.92,0.0,0.85905,0.0001,13.28937]
[1777006123207,36.24,77758.64,0.0,0.85945,0.0001,13.265]
[1777006128242,36.24,77756.85,0.0,0.85927,0.0001,13.27608]
[1777006132270,36.25,77750.28,0.0,0.85857,0.0001,13.31966]
[1777006137305,36.25,77752.34,0.0,0.85878,0.0001,13.3066]
[1777006142341,36.25,77756.72,0.0,0.85924,0.0001,13.2778]
[1777006143349,36.24,77762.35,0.0,0.85983,0.0001,13.24123]
[1777006144674,36.24,77768.86,0.0,0.8605,0.0001,13.19903]
[1777006146368,36.24,77768.8,0.0,0.8605,0.0001,13.19928]
[1777006151406,36.24,77767.81,0.0,0.8604,0.0001,13.20533]
[1777006156438,36.24,77767.59,0.0,0.86038,0.0001,13.2063]
[1777006161475,36.24,77767.41,0.0,0.86037,0.0001,13.20701]
[1777006166509,36.24,77766.43,0.0,0.86028,0.0001,13.21289]
[1777006171543,36.24,77762.25,0.0,0.85989,0.0001,13.23471]
[1777006176583,36.24,77761.94,0.0,0.85987,0.0001,13.2361]
[1777006181618,36.24,77761.6,0.0,0.85983,0.0001,13.2388]
[1777006183630,36.24,77755.31,0.0,0.85917,0.0001,13.27966]
[1777006187660,36.24,77752.85,0.0,0.85892,0.0001,13.29528]
[1777006192695,36.24,77753.98,0.0,0.85904,0.0001,13.2878]
[1777006197731,36.24,77755.1,0.0,0.85915,0.0001,13.28094]
[1777006202765,36.24,77754.66,0.0,0.8591,0.0001,13.2842]
[1777006204779,36.24,77761.61,0.0,0.85982,0.0001,13.23946]
[1777006209819,36.24,77757.09,0.0,0.85935,0.0001,13.26836]
[1777006215171,36.24,77747.65,0.0,0.85838,0.0001,13.32898]
[1777006220891,36.24,77745.67,0.0,0.85817,0.0001,13.34209]
[1777006225926,36.24,77744.83,0.0,0.85808,0.0001,13.34763]
[1777006230962,36.24,77748.58,0.0,0.85847,0.0001,13.32355]
[1777006235311,36.24,77760.1,0.0,0.8597,0.0001,13.24441]
[1777006237005,36.24,77759.32,0.0,0.85963,0.0001,13.24918]
[1777006242038,36.24,77760.5,0.0,0.85976,0.0001,13.24079]
[1777006247073,36.24,77762.5,0.0,0.85998,0.0001,13.22714]
[1777006252107,36.23,77763.22,0.0,0.86006,0.0001,13.22182]
[1777006257142,36.23,77763.9,0.0,0.86014,0.0001,13.21677]
[1777006262180,36.23,77764.25,0.0,0.86019,0.0001,13.21387]
[1777006267217,36.23,77764.31,0.0,0.86021,0.0001,13.2128]
[1777006272253,36.23,77764.76,0.0,0.86026,0.0001,13.20924]
[1777006277285,36.23,77765.3,0.0,0.86033,0.0001,13.20513]
[1777006282320,36.23,77762.21,0.0,0.86001,0.0001,13.2252]
[1777006285663,36.23,77756.83,0.0,0.85945,0.0001,13.26032]
[1777006288362,36.23,77753.18,0.0,0.85906,0.0001,13.28413]
[1777006291382,36.23,77748.01,0.0,0.85856,0.0001,13.313]
[1777006296418,36.23,77745.09,0.0,0.85826,0.0001,13.3318]
[1777006301453,36.23,77743.06,0.0,0.85805,0.0001,13.34471]
[1777006306489,36.23,77742.64,0.0,0.85801,0.0001,13.34715]
[1777006311523,36.23,77741.08,0.0,0.85785,0.0001,13.35703]
[1777006316559,36.22,77740.28,0.0,0.85779,0.0001,13.36072]
[1777006318572,36.22,77735.05,0.0,0.85726,0.0001,13.39399]
[1777006323609,36.22,77731.76,0.0,0.85692,0.00011,13.4146]
[1777006328642,36.22,77727.76,0.0,0.85651,0.00011,13.44001]
[1777006333677,36.22,77724.32,0.0,0.85616,0.00011,13.46173]
[1777006338715,36.21,77722.52,0.0,0.85598,0.00011,13.47281]
[1777006343747,36.21,77725.12,0.0,0.85626,0.00011,13.45547]
[1777006348782,36.21,77724.52,0.0,0.8562,0.00011,13.45891]
[1777006352810,36.21,77712.01,0.0,0.85492,0.00011,13.53523]
[1777006353821,36.21,77711.83,0.0,0.8549,0.00011,13.53642]
[1777006358854,36.21,77710.2,0.0,0.85473,0.00011,13.54701]
[1777006363888,36.21,77712.83,0.0,0.85501,0.00011,13.52998]
[1777006368923,36.21,77716.48,0.0,0.85539,0.00011,13.50641]
[1777006373958,36.21,77716.95,0.0,0.85544,0.00011,13.50356]
[1777006378993,36.21,77715.82,0.0,0.85532,0.00011,13.51107]
[1777006384028,36.21,77716.45,0.0,0.85538,0.00011,13.50712]
[1777006390070,36.21,77717.51,0.0,0.85549,0.00011,13.50041]
[1777006395106,36.21,77718.16,0.0,0.85556,0.00011,13.49633]
[1777006398127,36.21,77725.61,0.0,0.85634,0.00011,13.44815]
[1777006403162,36.22,77726.25,0.0,0.8564,0.00011,13.44444]
[1777006405181,36.22,77720.05,0.0,0.85574,0.00011,13.48483]
[1777006406510,36.22,77708.47,0.0,0.85452,0.00011,13.55972]
[1777006407190,36.22,77708.47,0.0,0.85452,0.00011,13.55969]
[1777006412225,36.21,77705.95,0.0,0.85429,0.00011,13.57117]
[1777006417259,36.21,77702.92,0.0,0.85398,0.00011,13.59058]
[1777006422294,36.21,77701.55,0.0,0.85383,0.00011,13.5992]
[1777006427335,36.21,77701.24,0.0,0.85381,0.00011,13.60097]
[1777006428337,36.21,77706.78,0.0,0.8544,0.00011,13.56499]
[1777006433372,36.21,77705.88,0.0,0.8543,0.00011,13.57071]
[1777006438409,36.21,77705.76,0.0,0.85429,0.00011,13.57129]
[1777006443444,36.21,77709.04,0.0,0.85465,0.00011,13.54975]
[1777006448479,36.21,77709.07,0.0,0.85465,0.00011,13.54945]
[1777006453512,36.21,77707.51,0.0,0.85449,0.00011,13.55936]
[1777006458548,36.21,77705.95,0.0,0.85433,0.00011,13.56918]
[1777006464592,36.21,77704.68,0.0,0.8542,0.00011,13.57695]
[1777006469624,36.21,77703.62,0.0,0.85409,0.00011,13.58339]
[1777006473653,36.21,77698.41,0.0,0.85358,0.00011,13.61224]
[1777006475668,36.21,77696.36,0.0,0.85337,0.00011,13.62527]
[1777006480707,36.2,77695.39,0.0,0.85328,0.00011,13.63081]
[1777006485738,36.2,77698.31,0.0,0.8536,0.00011,13.61115]
[1777006489766,36.2,77693.04,0.0,0.85304,0.00011,13.64481]
[1777006491779,36.2,77690.25,0.0,0.85275,0.00011,13.66255]
[1777006496815,36.2,77688.02,0.0,0.85253,0.00011,13.67602]
[1777006501853,36.2,77687.22,0.0,0.85246,0.00011,13.68018]
[1777006505879,36.19,77681.82,0.0,0.85189,0.00011,13.71439]
[1777006510913,36.19,77679.64,0.0,0.85168,0.00011,13.72731]
[1777006515948,36.19,77682.53,0.0,0.85201,0.00011,13.70745]
[1777006520983,36.18,77683.98,0.0,0.85218,0.00011,13.69705]
[1777006526019,36.18,77685.6,0.0,0.85237,0.00011,13.6857]
[1777006531054,36.18,77686.42,0.0,0.8525,0.00011,13.67494]
[1777006536088,36.18,77690.21,0.0,0.85292,0.00011,13.64954]
[1777006541122,36.18,77693.35,0.0,0.85327,0.00011,13.62853]
[1777006546158,36.18,77692.73,0.0,0.85321,0.00011,13.63195]
[1777006551194,36.17,77692.87,0.0,0.85324,0.00011,13.63045]
[1777006556228,36.17,77688.34,0.0,0.85276,0.00011,13.65925]
[1777006561262,36.17,77686.65,0.0,0.85259,0.00011,13.66948]
[1777006566298,36.17,77687.21,0.0,0.85267,0.00011,13.66497]
[1777006572341,36.17,77687.72,0.0,0.85274,0.00011,13.66082]
[1777006577705,36.16,77680.58,0.0,0.85198,0.00011,13.7065]
[1777006580396,36.16,77680.06,0.0,0.85193,0.00011,13.70929]
[1777006585432,36.16,77683.94,0.0,0.85237,0.00011,13.68309]
[1777006586440,36.16,77689.11,0.0,0.85292,0.00011,13.64932]
[1777006588452,36.16,77690.02,0.0,0.85303,0.00011,13.64319]
[1777006593487,36.16,77691.81,0.0,0.85326,0.00011,13.62647]
[1777006598526,36.16,77690.33,0.0,0.85311,0.00011,13.63564]
[1777006606582,36.16,77690.68,0.0,0.85316,0.00011,13.6326]
[1777006611618,36.15,77689.96,0.0,0.85309,0.00011,13.63679]
[1777006616670,36.15,77690.33,0.0,0.85314,0.00011,13.63387]
[1777006622712,36.15,77689.64,0.0,0.85308,0.00011,13.63767]
[1777006628055,36.15,77689.46,0.0,0.85307,0.00011,13.63827]
[1777006633789,36.15,77690.04,0.0,0.85314,0.00011,13.63385]
[1777006638823,36.15,77694.65,0.0,0.85364,0.00011,13.60341]
[1777006643859,36.15,77695.12,0.0,0.8537,0.00011,13.6001]
[1777006648894,36.15,77692.33,0.0,0.8534,0.00011,13.61796]
[1777006653929,36.15,77689.66,0.0,0.85316,0.00011,13.63035]
[1777006658964,36.14,77689.65,0.0,0.85316,0.00011,13.63007]
[1777006663999,36.14,77689.47,0.0,0.85315,0.00011,13.63089]
[1777006669036,36.14,77688.78,0.0,0.85308,0.00011,13.63508]
[1777006675076,36.14,77688.91,0.0,0.8531,0.00011,13.63391]
[1777006681118,36.14,77686.86,0.0,0.85289,0.00011,13.64687]
[1777006686153,36.14,77683.6,0.0,0.85254,0.00011,13.66771]
[1777006691188,36.14,77682.86,0.0,0.85247,0.00011,13.67207]
[1777006696223,36.14,77682.29,0.0,0.85242,0.00011,13.67531]
[1777006701258,36.14,77681.79,0.0,0.85237,0.00011,13.67809]
[1777006706292,36.14,77681.53,0.0,0.85235,0.00011,13.67929]
[1777006711327,36.13,77681.02,0.0,0.85234,0.00011,13.67751]
[1777006716363,36.13,77680.85,0.0,0.85233,0.00011,13.67815]
[1777006722405,36.13,77680.87,0.0,0.85234,0.00011,13.67747]
[1777006727446,36.13,77680.71,0.0,0.85233,0.00011,13.67797]
[1777006732475,36.13,77680.91,0.0,0.85236,0.00011,13.67621]
[1777006737510,36.13,77680.39,0.0,0.85231,0.00011,13.67915]
[1777006742545,36.13,77673.39,0.0,0.85156,0.00011,13.72423]
[1777006744560,36.13,77664.53,0.0,0.85061,0.00011,13.78158]
[1777006745565,36.13,77661.16,0.0,0.85025,0.00011,13.80328]
[1777006750602,36.13,77661.91,0.0,0.85033,0.00011,13.79815]
[1777006756645,36.12,77664.16,0.0,0.8506,0.00011,13.78226]
[1777006761683,36.12,77661.31,0.0,0.85031,0.00011,13.79961]
[1777006766719,36.12,77666.18,0.0,0.85086,0.00011,13.76669]
[1777006771752,36.11,77670.1,0.0,0.85134,0.00011,13.73552]
[1777006776788,36.11,77669.18,0.0,0.85125,0.00011,13.7406]
[1777006783837,36.11,77669.16,0.0,0.85127,0.00011,13.73946]
[1777006789176,36.11,77668.97,0.0,0.85126,0.00011,13.73981]
[1777006794916,36.1,77669.48,0.0,0.85134,0.00011,13.73542]
[1777006799247,36.1,77658.23,0.0,0.85013,0.00011,13.808]
[1777006800961,36.1,77658.81,0.0,0.8502,0.00011,13.80372]
[1777006803977,36.1,77650.89,0.0,0.84935,0.00011,13.8545]
[1777006805993,36.1,77652.81,0.0,0.84957,0.00011,13.8413]
[1777006811027,36.09,77657.35,0.0,0.85009,0.00011,13.8102]
[1777006813039,36.09,77664.04,0.0,0.85082,0.00011,13.76603]
[1777006818075,36.09,77667.24,0.0,0.85119,0.00011,13.74404]
[1777006823110,36.09,77669.07,0.0,0.85141,0.00011,13.73098]
[1777006827139,36.08,77674.14,0.0,0.85197,0.00011,13.69712]
[1777006832173,36.08,77676.06,0.0,0.85223,0.00011,13.67906]
[1777006837210,36.08,77682.42,0.0,0.85293,0.00011,13.63674]
[1777006838215,36.08,77690.49,0.0,0.8538,0.00011,13.58404]
[1777006839222,36.08,77692.2,0.0,0.85398,0.00011,13.57284]
[1777006844257,36.08,77691.16,0.0,0.85387,0.00011,13.57945]
[1777006849293,36.08,77693.89,0.0,0.85417,0.00011,13.56168]
[1777006855334,36.08,77694.79,0.0,0.85426,0.00011,13.55604]
[1777006860369,36.08,77696.5,0.0,0.85444,0.00011,13.54525]
[1777006865404,36.08,77697.36,0.0,0.85452,0.00011,13.54003]
[1777006870439,36.08,77697.91,0.0,0.85457,0.00011,13.53697]
[1777006875476,36.08,77695.44,0.0,0.8543,0.00011,13.55359]
[1777006878501,36.08,77689.18,0.0,0.85363,0.00011,13.59457]
[1777006880512,36.08,77685.4,0.0,0.85322,0.00011,13.61923]
[1777006885545,36.08,77686.47,0.0,0.85333,0.00011,13.61232]
[1777006886552,36.08,77696.21,0.0,0.85438,0.00011,13.54893]
[1777006887561,36.08,77697.74,0.0,0.85454,0.00011,13.53909]
[1777006892594,36.09,77698.49,0.0,0.85464,0.00011,13.5303]
[1777006896623,36.09,77691.62,0.0,0.8539,0.00011,13.57562]
[1777006899952,36.09,77691.19,0.0,0.85385,0.00011,13.5788]
[1777006905687,36.09,77693.73,0.0,0.85411,0.00011,13.56294]
[1777006910722,36.09,77693.85,0.0,0.85411,0.00011,13.56283]
[1777006915756,36.09,77690.68,0.0,0.85376,0.00011,13.58411]
[1777006920790,36.09,77689.34,0.0,0.85361,0.00011,13.59343]
[1777006925826,36.1,77689.69,0.0,0.85364,0.00011,13.59176]
[1777006930861,36.1,77690.25,0.0,0.85369,0.00011,13.58877]
[1777006935896,36.1,77689.82,0.0,0.85363,0.00011,13.59226]
[1777006936904,36.1,77689.61,0.0,0.8536,0.00011,13.59377]
[1777006940931,36.1,77690.1,0.0,0.85365,0.00011,13.59115]
[1777006945967,36.1,77689.75,0.0,0.8536,0.00011,13.59414]
[1777006951002,36.1,77689.1,0.0,0.85356,0.00011,13.59447]
[1777006956037,36.11,77689.05,0.0,0.85354,0.00011,13.59551]
[1777006961073,36.11,77690.16,0.0,0.85364,0.00011,13.58906]
[1777006966107,36.11,77690.19,0.0,0.85364,0.00011,13.58965]
[1777006971142,36.11,77690.25,0.0,0.85363,0.00011,13.59007]
[1777006975170,36.11,77696.22,0.0,0.85426,0.00011,13.55189]
[1777006977184,36.12,77700.05,0.0,0.85466,0.00011,13.52742]
[1777006982219,36.12,77698.81,0.0,0.85451,0.00011,13.53655]
[1777006985240,36.12,77704.18,0.0,0.85507,0.00011,13.50223]
[1777006990585,36.12,77705.55,0.0,0.8552,0.00011,13.49446]
[1777006996319,36.13,77705.44,0.0,0.85517,0.00011,13.49647]
[1777007001351,36.13,77704.59,0.0,0.85506,0.00011,13.50298]
[1777007006386,36.13,77705.52,0.0,0.85515,0.00011,13.49782]
[1777007011425,36.13,77704.5,0.0,0.85506,0.00011,13.50074]
[1777007017463,36.13,77704.2,0.0,0.85501,0.00011,13.50369]
[1777007022500,36.14,77705.51,0.0,0.85514,0.00011,13.496]
[1777007027534,36.14,77706.04,0.0,0.85518,0.00011,13.49341]
[1777007032569,36.14,77708.78,0.0,0.85546,0.00011,13.47652]
[1777007037604,36.14,77710.19,0.0,0.85559,0.00011,13.46831]
[1777007041634,36.15,77704.06,0.0,0.85493,0.00011,13.50892]
[1777007042641,36.15,77694.6,0.0,0.85392,0.00011,13.57055]
[1777007043647,36.15,77693.09,0.0,0.85376,0.00011,13.58041]
[1777007047675,36.15,77684.46,0.0,0.85283,0.00011,13.63674]
[1777007048682,36.15,77684.69,0.0,0.85285,0.00011,13.63525]
[1777007054724,36.15,77683.43,0.0,0.85272,0.00011,13.64336]
[1777007059760,36.15,77684.61,0.0,0.85285,0.00011,13.63547]
[1777007064794,36.14,77684.95,0.0,0.85289,0.00011,13.63289]
[1777007069829,36.14,77684.4,0.0,0.85284,0.00011,13.63607]
[1777007074864,36.14,77684.08,0.0,0.85285,0.00011,13.63308]
[1777007079900,36.14,77685.1,0.0,0.85297,0.00011,13.62597]
[1777007084934,36.14,77685.0,0.0,0.85296,0.00011,13.62615]
[1777007091287,36.14,77686.78,0.0,0.85316,0.00011,13.61406]
[1777007097018,36.14,77686.39,0.0,0.85313,0.00011,13.61611]
[1777007102053,36.14,77686.36,0.0,0.85313,0.00011,13.61589]
[1777007107088,36.14,77686.25,0.0,0.85313,0.00011,13.61618]
[1777007118162,36.13,77686.99,0.0,0.85322,0.00011,13.61053]
[1777007123201,36.13,77685.74,0.0,0.85309,0.00011,13.61827]
[1777007128235,36.13,77685.8,0.0,0.8531,0.00011,13.61747]
[1777007133272,36.13,77686.42,0.0,0.85322,0.00011,13.60841]
[1777007138305,36.13,77685.5,0.0,0.85312,0.00011,13.61399]
[1777007143340,36.13,77685.76,0.0,0.85316,0.00011,13.61173]
[1777007148375,36.13,77684.61,0.0,0.85305,0.00011,13.61855]
[1777007153410,36.12,77680.61,0.0,0.85263,0.00011,13.64377]
[1777007158448,36.12,77678.38,0.0,0.85241,0.00011,13.65726]
[1777007163481,36.12,77675.86,0.0,0.85215,0.00011,13.67249]
[1777007165495,36.12,77669.17,0.0,0.85144,0.00011,13.7155]
[1777007166502,36.12,77656.94,0.0,0.85012,0.00011,13.79483]
[1777007167508,36.12,77648.55,0.0,0.84921,0.00011,13.84906]
[1777007168516,36.11,77644.22,0.0,0.84874,0.00011,13.87698]
[1777007169526,36.11,77636.92,0.0,0.84794,0.00011,13.9244]
[1777007170533,36.11,77632.1,0.0,0.84741,0.00011,13.95561]
[1777007175564,36.11,77632.99,0.0,0.84752,0.00011,13.94869]
[1777007180599,36.11,77633.93,0.0,0.84764,0.00011,13.94175]
[1777007183620,36.11,77627.31,0.0,0.84692,0.00011,13.98436]
[1777007188655,36.11,77627.13,0.0,0.84692,0.00011,13.98443]
[1777007191676,36.1,77633.97,0.0,0.84772,0.00011,13.93457]
[1777007192683,36.1,77638.22,0.0,0.84819,0.00011,13.90672]
[1777007196716,36.1,77631.56,0.0,0.84747,0.00011,13.94969]
[1777007201750,36.1,77634.87,0.0,0.84784,0.00011,13.92741]
[1777007206786,36.1,77634.83,0.0,0.84785,0.00011,13.92712]
[1777007212128,36.1,77633.22,0.0,0.84768,0.00011,13.93704]
[1777007216858,36.1,77628.04,0.0,0.84711,0.00011,13.9704]
[1777007221893,36.09,77634.3,0.0,0.84781,0.00011,13.92906]
[1777007222900,36.09,77642.84,0.0,0.84875,0.00011,13.87334]
[1777007223910,36.09,77638.96,0.0,0.84833,0.00011,13.89866]
[1777007228943,36.09,77638.86,0.0,0.84832,0.00011,13.89929]
[1777007235991,36.09,77637.21,0.0,0.84814,0.00011,13.90983]
[1777007241026,36.09,77636.12,0.0,0.84802,0.00011,13.91669]
[1777007246061,36.09,77634.63,0.0,0.84786,0.00011,13.92606]
[1777007251096,36.09,77633.47,0.0,0.84778,0.00011,13.92849]
[1777007256131,36.09,77635.49,0.0,0.84801,0.00011,13.91487]
[1777007261166,36.09,77636.36,0.0,0.84812,0.00011,13.90873]
[1777007264201,36.09,77624.22,0.0,0.84678,0.00011,13.98756]
[1777007265196,36.09,77624.22,0.0,0.84678,0.00011,13.98736]
[1777007270232,36.09,77628.51,0.0,0.84728,0.00011,13.95833]
[1777007275267,36.08,77631.83,0.0,0.84766,0.00011,13.9357]
[1777007280303,36.08,77634.06,0.0,0.84792,0.00011,13.92023]
[1777007284331,36.08,77626.94,0.0,0.84715,0.00011,13.96589]
[1777007288358,36.08,77623.16,0.0,0.84675,0.00011,13.98946]
[1777007293393,36.07,77620.21,0.0,0.84644,0.00011,14.00726]
[1777007298427,36.07,77616.53,0.0,0.84606,0.00011,14.02996]
[1777007302762,36.07,77626.48,0.0,0.84718,0.00011,13.96398]
[1777007303463,36.07,77626.48,0.0,0.84718,0.00011,13.9638]
[1777007308499,36.06,77624.52,0.0,0.84698,0.00011,13.9757]
[1777007313533,36.06,77620.33,0.0,0.84657,0.00011,13.99749]
[1777007318570,36.06,77621.01,0.0,0.84666,0.00011,13.99196]
[1777007325619,36.05,77619.62,0.0,0.84653,0.00011,13.99957]
[1777007330653,36.05,77620.57,0.0,0.84666,0.00011,13.99227]
[1777007335688,36.05,77618.69,0.0,0.84647,0.00011,14.00339]
[1777007336698,36.05,77612.79,0.0,0.84581,0.00011,14.04166]
[1777007339717,36.05,77611.98,0.0,0.84574,0.00011,14.04605]
[1777007341732,36.04,77606.13,0.0,0.8451,0.00011,14.08364]
[1777007347775,36.04,77605.27,0.0,0.84503,0.00011,14.0872]
[1777007349787,36.04,77612.1,0.0,0.84581,0.00011,14.04193]
[1777007354823,36.03,77611.84,0.0,0.8458,0.00011,14.04218]
[1777007358851,36.03,77617.14,0.0,0.84641,0.00011,14.00642]
[1777007361870,36.03,77618.55,0.0,0.84658,0.00011,13.99654]
[1777007366906,36.03,77619.18,0.0,0.84667,0.00011,13.99137]
[1777007372947,36.02,77618.12,0.0,0.84661,0.00011,13.99249]
[1777007377983,36.02,77618.68,0.0,0.84668,0.00011,13.98793]
[1777007383018,36.02,77620.43,0.0,0.84689,0.00011,13.97576]
[1777007389064,36.02,77619.94,0.0,0.84685,0.00011,13.97821]
[1777007394098,36.02,77620.02,0.0,0.84687,0.00011,13.97709]
[1777007399131,36.01,77622.06,0.0,0.8471,0.00011,13.96322]
[1777007404168,36.01,77622.38,0.0,0.84714,0.00011,13.96073]
[1777007409204,36.01,77617.57,0.0,0.84662,0.00011,13.99169]
[1777007411217,36.01,77615.26,0.0,0.84637,0.00011,14.00654]
[1777007416254,36.01,77614.96,0.0,0.84634,0.00011,14.00784]
[1777007421287,36.01,77619.57,0.0,0.84686,0.00011,13.97711]
[1777007423606,36.01,77609.29,0.0,0.84572,0.00011,14.04415]
[1777007425318,36.01,77608.55,0.0,0.84565,0.00011,14.04871]
[1777007429370,36.01,77595.66,0.0,0.84421,0.00011,14.13226]
[1777007430358,36.01,77579.35,0.0,0.84237,0.00011,14.23898]
[1777007431363,36.01,77572.77,0.0,0.84167,0.00011,14.27732]
[1777007432370,36.01,77574.81,0.0,0.8419,0.00011,14.26389]
[1777007437405,36.0,77577.93,0.0,0.84226,0.00011,14.24309]
[1777007442439,36.0,77579.69,0.0,0.84246,0.00011,14.23136]
[1777007445460,36.0,77572.31,0.0,0.84163,0.00011,14.27946]
[1777007450495,36.0,77568.6,0.0,0.84121,0.00011,14.30322]
[1777007455531,36.0,77568.85,0.0,0.84125,0.00011,14.30099]
[1777007460580,36.0,77569.43,0.0,0.84133,0.00011,14.2966]
[1777007465604,36.0,77573.7,0.0,0.84182,0.00011,14.26818]
[1777007470639,36.0,77573.66,0.0,0.84183,0.00011,14.26802]
[1777007475675,36.0,77573.85,0.0,0.84185,0.00011,14.26638]
[1777007479702,35.99,77581.39,0.0,0.84271,0.00011,14.21681]
[1777007484736,35.99,77582.63,0.0,0.84285,0.00011,14.20866]
[1777007489772,36.0,77587.52,0.0,0.8434,0.00011,14.17676]
[1777007494135,36.0,77597.96,0.0,0.84461,0.00011,14.1042]
[1777007495815,36.0,77604.45,0.0,0.84534,0.00011,14.06171]
[1777007496825,36.0,77605.43,0.0,0.84545,0.00011,14.0551]
[1777007502867,36.0,77605.56,0.0,0.84547,0.00011,14.05418]
[1777007508909,36.0,77604.33,0.0,0.84531,0.00011,14.0632]
[1777007514276,36.0,77605.9,0.0,0.84548,0.00011,14.05329]
[1777007520993,36.0,77606.93,0.0,0.84559,0.00011,14.04709]
[1777007524016,36.0,77599.55,0.0,0.84476,0.00011,14.0957]
[1777007525021,36.0,77592.47,0.0,0.84396,0.00011,14.14214]
[1777007530057,36.0,77591.86,0.0,0.84388,0.00011,14.14687]
[1777007535091,36.0,77588.65,0.0,0.84351,0.00011,14.16849]
[1777007540126,36.01,77585.9,0.0,0.84319,0.00011,14.18701]
[1777007545163,36.01,77585.11,0.0,0.84309,0.00011,14.19259]
[1777007550199,36.01,77585.21,0.0,0.8431,0.00011,14.19229]
[1777007555232,36.01,77584.61,0.0,0.84306,0.00011,14.19192]
[1777007560269,36.01,77584.6,0.0,0.84306,0.00011,14.19225]
[1777007561278,36.01,77576.08,0.0,0.84209,0.00011,14.24791]
[1777007562282,36.01,77569.46,0.0,0.84134,0.00011,14.29114]
[1777007563288,36.01,77568.76,0.0,0.84126,0.00011,14.29563]
[1777007568322,36.01,77570.02,0.0,0.84141,0.00011,14.28698]
[1777007573359,36.01,77574.14,0.0,0.84189,0.00011,14.25968]
[1777007578393,36.01,77574.91,0.0,0.84198,0.00011,14.25442]
[1777007583428,36.01,77578.18,0.0,0.84235,0.00011,14.23282]
[1777007588463,36.01,77578.25,0.0,0.84236,0.00011,14.23222]
[1777007593497,36.01,77579.75,0.0,0.84254,0.00011,14.22233]
[1777007597529,36.01,77586.78,0.0,0.84333,0.00011,14.17637]
[1777007602561,36.01,77587.62,0.0,0.84343,0.00011,14.17075]
[1777007607596,36.0,77585.11,0.0,0.84316,0.00011,14.1865]
[1777007614996,36.0,77585.66,0.0,0.84327,0.00011,14.17719]
[1777007620689,36.0,77583.69,0.0,0.84305,0.00011,14.19035]
[1777007625723,36.0,77584.83,0.0,0.84317,0.00011,14.18317]
[1777007630762,36.0,77582.12,0.0,0.84286,0.00011,14.20126]
[1777007632774,36.0,77576.16,0.0,0.84218,0.00011,14.24029]
[1777007637812,36.0,77576.84,0.0,0.84226,0.00011,14.23583]
[1777007642842,36.0,77574.6,0.0,0.84201,0.00011,14.2505]
[1777007647888,36.0,77576.07,0.0,0.84217,0.00011,14.24087]
[1777007652917,36.0,77576.31,0.0,0.8422,0.00011,14.23935]
[1777007657952,36.0,77574.81,0.0,0.84203,0.00011,14.24924]
[1777007662987,36.0,77581.61,0.0,0.8428,0.00011,14.20486]
[1777007663994,36.0,77583.63,0.0,0.84302,0.00011,14.19181]
[1777007669029,36.01,77584.82,0.0,0.84315,0.00011,14.18449]
[1777007674066,36.01,77585.97,0.0,0.84331,0.00011,14.1729]
[1777007682121,36.01,77585.05,0.0,0.84319,0.00011,14.17979]
[1777007687157,36.01,77584.17,0.0,0.84308,0.00011,14.18604]
[1777007690178,36.01,77569.32,0.0,0.8414,0.00011,14.28323]
[1777007695213,36.01,77571.02,0.0,0.84159,0.00011,14.27203]
[1777007700249,36.01,77573.41,0.0,0.84186,0.00011,14.25636]
[1777007702261,36.01,77566.49,0.0,0.84108,0.00011,14.30151]
[1777007707296,36.01,77582.35,0.0,0.84288,0.00011,14.19761]
[1777007712332,36.01,77582.14,0.0,0.84285,0.00011,14.19934]
[1777007717367,36.01,77581.92,0.0,0.84282,0.00011,14.20113]
[1777007720389,36.01,77587.36,0.0,0.84343,0.00011,14.16584]
[1777007724416,36.01,77582.03,0.0,0.84282,0.00011,14.20108]
[1777007729451,36.01,77586.03,0.0,0.84327,0.00011,14.17533]
[1777007734487,36.02,77588.38,0.0,0.84356,0.00011,14.1559]
[1777007736499,36.02,77598.61,0.0,0.84471,0.00011,14.0893]
[1777007737509,36.02,77599.64,0.0,0.84482,0.00011,14.08279]
[1777007740530,36.02,77593.82,0.0,0.84416,0.00011,14.12147]
[1777007745915,36.02,77594.23,0.0,0.84419,0.00011,14.11946]
[1777007751608,36.02,77590.69,0.0,0.84378,0.00011,14.14335]
[1777007756640,36.02,77590.65,0.0,0.84377,0.00011,14.14422]
[1777007761675,36.02,77590.87,0.0,0.84378,0.00011,14.14339]
[1777007766711,36.03,77590.62,0.0,0.84374,0.00011,14.14558]
[1777007769730,36.03,77575.47,0.0,0.84202,0.00011,14.24491]
[1777007770738,36.03,77575.59,0.0,0.84204,0.00011,14.24411]
[1777007776130,36.03,77578.54,0.0,0.84237,0.00011,14.22482]
[1777007781820,36.03,77574.65,0.0,0.84193,0.00011,14.25022]
[1777007786851,36.03,77579.63,0.0,0.8425,0.00011,14.21756]
[1777007791886,36.03,77581.53,0.0,0.84275,0.00011,14.20053]
[1777007796921,36.03,77584.48,0.0,0.84308,0.00011,14.18143]
[1777007798937,36.03,77579.42,0.0,0.84251,0.00011,14.21456]
[1777007803972,36.03,77579.8,0.0,0.84255,0.00011,14.21205]
[1777007804978,36.03,77574.3,0.0,0.84193,0.00011,14.24797]
[1777007806340,36.03,77569.67,0.0,0.8414,0.00011,14.27809]
[1777007812028,36.03,77569.49,0.0,0.84139,0.00011,14.27874]
[1777007817063,36.02,77569.66,0.0,0.84142,0.00011,14.27706]
[1777007820089,36.02,77558.76,0.0,0.84018,0.00011,14.34792]
[1777007821094,36.02,77546.36,0.0,0.83876,0.00012,14.42903]
[1777007822100,36.02,77546.03,0.0,0.83872,0.00012,14.4312]
[1777007826481,36.02,77540.46,0.0,0.83808,0.00012,14.46756]
[1777007832172,36.02,77540.24,0.0,0.83806,0.00012,14.46888]
[1777007837204,36.02,77538.53,0.0,0.83786,0.00012,14.47979]
[1777007842247,36.02,77540.09,0.0,0.83805,0.00012,14.46944]
[1777007845264,36.02,77534.19,0.0,0.83737,0.00012,14.50787]
[1777007846620,36.02,77525.59,0.0,0.83637,0.00012,14.5638]
[1777007852319,36.02,77525.4,0.0,0.83641,0.00012,14.55948]
[1777007857345,36.02,77524.82,0.0,0.83635,0.00012,14.56258]
[1777007862383,36.02,77518.21,0.0,0.83559,0.00012,14.60518]
[1777007867418,36.02,77516.66,0.0,0.8354,0.00012,14.6157]
[1777007872455,36.02,77512.07,0.0,0.83485,0.00012,14.64641]
[1777007874468,36.02,77501.68,0.0,0.83363,0.00012,14.71447]
[1777007879504,36.02,77499.54,0.0,0.83337,0.00012,14.72889]
[1777007884538,36.02,77500.13,0.0,0.83343,0.00012,14.72541]
[1777007889573,36.02,77503.03,0.0,0.83377,0.00012,14.70693]
[1777007894608,36.02,77506.58,0.0,0.83417,0.00012,14.68428]
[1777007899649,36.03,77508.67,0.0,0.83441,0.00012,14.67135]
[1777007900664,36.03,77503.15,0.0,0.83376,0.00012,14.70734]
[1777007901663,36.03,77482.99,0.0,0.83138,0.00012,14.839]
[1777007902669,36.03,77481.75,0.0,0.83123,0.00012,14.84701]
[1777007907704,36.03,77479.73,0.0,0.831,0.00012,14.85986]
[1777007911731,36.03,77473.02,0.0,0.83024,0.00012,14.89876]
[1777007917125,36.02,77474.57,0.0,0.83043,0.00012,14.88835]
[1777007922810,36.02,77473.41,0.0,0.8303,0.00012,14.89559]
[1777007927848,36.02,77474.07,0.0,0.83038,0.00012,14.89111]
[1777007932880,36.02,77477.25,0.0,0.83076,0.00012,14.87029]
[1777007937915,36.02,77478.1,0.0,0.83086,0.00012,14.86472]
[1777007942953,36.02,77476.63,0.0,0.83069,0.00012,14.87425]
[1777007947335,36.02,77486.05,0.0,0.83181,0.00012,14.81281]
[1777007949011,36.02,77489.4,0.0,0.8322,0.00012,14.79106]
[1777007951011,36.02,77494.27,0.0,0.83277,0.00012,14.75954]
[1777007953024,36.02,77499.97,0.0,0.83344,0.00012,14.72266]
[1777007955039,36.03,77504.62,0.0,0.83398,0.00012,14.69273]
[1777007960074,36.03,77512.74,0.0,0.83491,0.00012,14.64093]
[1777007963096,36.03,77505.27,0.0,0.83402,0.00012,14.69054]
[1777007968132,36.03,77508.39,0.0,0.83436,0.00012,14.67145]
[1777007969141,36.03,77518.0,0.0,0.83549,0.00012,14.60867]
[1777007970150,36.03,77517.85,0.0,0.83547,0.00012,14.60961]
[1777007973165,36.03,77512.37,0.0,0.83487,0.00012,14.64055]
[1777007978202,36.03,77516.15,0.0,0.83532,0.00012,14.61539]
[1777007983235,36.03,77518.93,0.0,0.83566,0.00012,14.59675]
[1777007988272,36.03,77519.7,0.0,0.83576,0.00012,14.59117]
[1777007993305,36.03,77523.52,0.0,0.83621,0.00012,14.56575]
[1777007998341,36.03,77527.11,0.0,0.83663,0.00012,14.54183]
[1777008003392,36.03,77530.02,0.0,0.83698,0.00012,14.5225]
[1777008005398,36.03,77541.29,0.0,0.83828,0.00012,14.44883]
[1777008006399,36.03,77541.58,0.0,0.83832,0.00012,14.44697]
[1777008011431,36.03,77541.77,0.0,0.83833,0.00012,14.44597]
[1777008016467,36.03,77545.31,0.0,0.83873,0.00012,14.42329]
[1777008021553,36.03,77548.79,0.0,0.83912,0.00011,14.40117]
[1777008024571,36.03,77554.2,0.0,0.83974,0.00011,14.36628]
[1777008025579,36.03,77560.29,0.0,0.84043,0.00011,14.32652]
[1777008026588,36.03,77560.15,0.0,0.84042,0.00011,14.3275]
[1777008031621,36.03,77557.55,0.0,0.84015,0.00011,14.34055]
[1777008036655,36.03,77558.4,0.0,0.84023,0.00011,14.33555]
[1777008040684,36.03,77552.86,0.0,0.83959,0.00011,14.37208]
[1777008042699,36.03,77547.7,0.0,0.839,0.00011,14.40558]
[1777008046731,36.03,77537.34,0.0,0.83781,0.00012,14.47316]
[1777008047735,36.03,77536.03,0.0,0.83766,0.00012,14.48182]
[1777008048740,36.03,77529.85,0.0,0.83694,0.00012,14.52226]
[1777008050758,36.03,77529.61,0.0,0.83691,0.00012,14.52397]
[1777008055789,36.04,77530.71,0.0,0.83703,0.00012,14.51705]
[1777008060824,36.04,77532.37,0.0,0.83722,0.00012,14.50646]
[1777008065862,36.04,77535.06,0.0,0.83753,0.00012,14.48918]
[1777008068882,36.04,77541.45,0.0,0.83827,0.00012,14.44743]
[1777008069887,36.04,77547.86,0.0,0.83901,0.00011,14.40549]
[1777008070894,36.04,77548.25,0.0,0.83905,0.00011,14.4029]
[1777008075930,36.04,77549.96,0.0,0.83925,0.00011,14.39151]
[1777008080964,36.04,77551.33,0.0,0.83941,0.00011,14.38245]
[1777008082978,36.04,77559.08,0.0,0.8403,0.00011,14.33183]
[1777008084992,36.04,77562.71,0.0,0.84071,0.00011,14.30824]
[1777008090027,36.03,77563.44,0.0,0.84081,0.00011,14.30285]
[1777008095062,36.03,77565.06,0.0,0.84104,0.00011,14.28701]
[1777008098458,36.03,77586.25,0.0,0.84345,0.00011,14.14823]
[1777008099089,36.03,77586.25,0.0,0.84345,0.00011,14.14823]
[1777008100097,36.03,77585.16,0.0,0.84333,0.00011,14.1554]
[1777008105133,36.03,77588.45,0.0,0.84369,0.00011,14.13425]
[1777008110168,36.03,77589.35,0.0,0.84379,0.00011,14.12882]
[1777008115203,36.03,77581.08,0.0,0.84284,0.00011,14.18327]
[1777008121246,36.04,77582.93,0.0,0.84305,0.00011,14.17144]
[1777008126281,36.04,77575.11,0.0,0.84216,0.00011,14.22269]
[1777008131318,36.04,77573.19,0.0,0.84195,0.00011,14.23507]
[1777008136351,36.03,77574.3,0.0,0.84207,0.00011,14.22768]
[1777008141390,36.03,77574.39,0.0,0.84209,0.00011,14.22695]
[1777008146421,36.03,77575.09,0.0,0.84217,0.00011,14.22225]
[1777008148814,36.03,77581.56,0.0,0.8429,0.00011,14.18]
[1777008152463,36.03,77574.94,0.0,0.84219,0.00011,14.21868]
[1777008157498,36.03,77575.6,0.0,0.84226,0.00011,14.21429]
[1777008162547,36.03,77575.44,0.0,0.84225,0.00011,14.21528]
[1777008163541,36.03,77562.84,0.0,0.84081,0.00011,14.29756]
[1777008164548,36.03,77556.59,0.0,0.8401,0.00011,14.33839]
[1777008165555,36.03,77556.59,0.0,0.8401,0.00011,14.33835]
[1777008170589,36.03,77558.7,0.0,0.84034,0.00011,14.32436]
[1777008174618,36.03,77552.55,0.0,0.83964,0.00011,14.36434]
[1777008175625,36.03,77553.14,0.0,0.83971,0.00011,14.36038]
[1777008176633,36.03,77547.31,0.0,0.83904,0.00011,14.39839]
[1777008178646,36.03,77544.84,0.0,0.83876,0.00012,14.4143]
[1777008180663,36.03,77537.93,0.0,0.83797,0.00012,14.45916]
[1777008182675,36.03,77529.58,0.0,0.83701,0.00012,14.51351]
[1777008183682,36.03,77524.53,0.0,0.83642,0.00012,14.54645]
[1777008185695,36.03,77521.48,0.0,0.83607,0.00012,14.56619]
[1777008190731,36.03,77522.01,0.0,0.83614,0.00012,14.56235]
[1777008195768,36.03,77528.68,0.0,0.83692,0.00012,14.51843]
[1777008196772,36.03,77530.9,0.0,0.83718,0.00012,14.50382]
[1777008201808,36.03,77532.26,0.0,0.83734,0.00012,14.4945]
[1777008206842,36.03,77525.91,0.0,0.83662,0.00012,14.53547]
[1777008207866,36.03,77517.57,0.0,0.83565,0.00012,14.58981]
[1777008212884,36.02,77516.76,0.0,0.8356,0.00012,14.59006]
[1777008217919,36.02,77522.11,0.0,0.83623,0.00012,14.55489]
[1777008220942,36.02,77529.27,0.0,0.83706,0.00012,14.50796]
[1777008222954,36.02,77535.54,0.0,0.83779,0.00012,14.46678]
[1777008227992,36.02,77539.29,0.0,0.83823,0.00012,14.44184]
[1777008233024,36.02,77537.8,0.0,0.83807,0.00012,14.45113]
[1777008238059,36.02,77534.54,0.0,0.8377,0.00012,14.47196]
[1777008243096,36.02,77537.44,0.0,0.83804,0.00012,14.45256]
[1777008245111,36.02,77547.51,0.0,0.8392,0.00011,14.38668]
[1777008246119,36.02,77552.19,0.0,0.83975,0.00011,14.35594]
[1777008249520,36.02,77558.59,0.0,0.84048,0.00011,14.31401]
[1777008252161,36.02,77565.0,0.0,0.84122,0.00011,14.27198]
[1777008254176,36.02,77572.82,0.0,0.84211,0.00011,14.22079]
[1777008256190,36.02,77575.4,0.0,0.8424,0.00011,14.20393]
[1777008258206,36.02,77580.49,0.0,0.84298,0.00011,14.17073]
[1777008263239,36.02,77576.04,0.0,0.84247,0.00011,14.20005]
[1777008268275,36.02,77574.28,0.0,0.84226,0.00011,14.21171]
[1777008273309,36.02,77575.03,0.0,0.84239,0.00011,14.2023]
[1777008278345,36.02,77576.38,0.0,0.84254,0.00011,14.19367]
[1777008283379,36.02,77576.44,0.0,0.84254,0.00011,14.19355]
[1777008288417,36.02,77577.16,0.0,0.84262,0.00011,14.18915]
[1777008293452,36.02,77577.62,0.0,0.84266,0.00011,14.18649]
[1777008298487,36.02,77579.93,0.0,0.84292,0.00011,14.17186]
[1777008303522,36.02,77582.51,0.0,0.8432,0.00011,14.15558]
[1777008308557,36.02,77580.8,0.0,0.843,0.00011,14.16727]
[1777008312586,36.03,77574.27,0.0,0.84225,0.00011,14.21029]
[1777008317620,36.03,77576.9,0.0,0.84254,0.00011,14.19344]
[1777008322656,36.03,77578.2,0.0,0.84268,0.00011,14.18528]
[1777008330085,36.03,77579.15,0.0,0.84278,0.00011,14.17955]
[1777008335746,36.03,77579.85,0.0,0.84289,0.00011,14.17072]
[1777008340781,36.03,77581.46,0.0,0.84307,0.00011,14.16059]
[1777008345817,36.03,77580.4,0.0,0.84294,0.00011,14.16792]
[1777008350851,36.03,77584.51,0.0,0.8434,0.00011,14.14159]
[1777008355888,36.03,77588.52,0.0,0.84385,0.00011,14.11582]
[1777008360921,36.03,77588.88,0.0,0.84389,0.00011,14.11322]
[1777008365957,36.03,77590.01,0.0,0.84402,0.00011,14.1056]
[1777008370992,36.03,77587.82,0.0,0.84377,0.00011,14.11987]
[1777008376026,36.03,77587.73,0.0,0.84377,0.00011,14.12021]
[1777008381061,36.03,77588.25,0.0,0.84383,0.00011,14.11663]
[1777008386095,36.03,77587.6,0.0,0.84376,0.00011,14.12067]
[1777008391133,36.03,77588.48,0.0,0.8439,0.00011,14.11027]
[1777008397176,36.03,77590.42,0.0,0.84411,0.00011,14.09834]
[1777008403219,36.03,77588.95,0.0,0.84394,0.00011,14.1077]
[1777008405238,36.03,77583.28,0.0,0.8433,0.00011,14.14466]
[1777008410267,36.03,77581.47,0.0,0.84311,0.00011,14.15603]
[1777008414297,36.03,77588.47,0.0,0.8439,0.00011,14.10991]
[1777008415304,36.03,77590.81,0.0,0.84417,0.00011,14.09479]
[1777008420778,36.03,77616.96,0.0,0.84709,0.00011,13.92396]
[1777008421462,36.03,77632.09,0.0,0.84877,0.00011,13.82513]
[1777008423362,36.03,77637.37,0.0,0.84935,0.00011,13.79061]
[1777008425377,36.03,77646.46,0.0,0.85035,0.00011,13.73124]
[1777008426381,36.03,77645.48,0.0,0.85024,0.00011,13.7377]
[1777008431418,36.03,77643.0,0.0,0.84996,0.00011,13.75406]
[1777008437460,36.03,77645.07,0.0,0.85019,0.00011,13.74071]
[1777008442495,36.03,77645.98,0.0,0.85028,0.00011,13.73512]
[1777008445516,36.03,77639.71,0.0,0.8496,0.00011,13.77601]
[1777008446523,36.03,77637.71,0.0,0.84937,0.00011,13.7892]
[1777008449545,36.03,77628.84,0.0,0.84839,0.00011,13.84724]
[1777008450987,36.03,77629.16,0.0,0.84843,0.00011,13.84525]
[1777008456593,36.03,77632.53,0.0,0.84883,0.00011,13.81889]
[1777008461058,36.03,77624.73,0.0,0.84797,0.00011,13.8702]
[1777008462637,36.03,77624.23,0.0,0.84791,0.00011,13.87347]
[1777008467671,36.03,77626.55,0.0,0.84817,0.00011,13.85832]
[1777008472706,36.03,77628.08,0.0,0.84834,0.00011,13.84834]
[1777008477746,36.03,77631.61,0.0,0.84872,0.00011,13.82538]
[1777008482796,36.04,77633.14,0.0,0.84889,0.00011,13.81565]
[1777008487812,36.04,77632.93,0.0,0.84886,0.00011,13.8173]
[1777008491267,36.04,77627.2,0.0,0.84823,0.00011,13.85483]
[1777008494861,36.04,77626.0,0.0,0.84809,0.00011,13.86265]
[1777008499896,36.04,77627.32,0.0,0.84824,0.00011,13.85392]
[1777008506945,36.04,77628.5,0.0,0.84837,0.00011,13.84611]
[1777008511980,36.04,77630.21,0.0,0.8486,0.00011,13.83026]
[1777008517018,36.04,77630.55,0.0,0.84864,0.00011,13.82802]
[1777008523059,36.04,77631.68,0.0,0.84876,0.00011,13.82063]
[1777008524065,36.04,77638.34,0.0,0.8495,0.00011,13.77715]
[1777008525072,36.04,77642.71,0.0,0.84998,0.00011,13.74868]
[1777008530107,36.04,77641.29,0.0,0.84981,0.00011,13.75844]
[1777008535142,36.04,77639.09,0.0,0.84956,0.00011,13.77326]
[1777008540178,36.04,77639.22,0.0,0.84957,0.00011,13.77287]
[1777008542192,36.04,77632.81,0.0,0.84886,0.00011,13.81489]
[1777008544204,36.04,77631.05,0.0,0.84867,0.00011,13.82643]
[1777008549240,36.04,77631.14,0.0,0.84868,0.00011,13.8259]
[1777008555282,36.04,77631.86,0.0,0.84876,0.00011,13.82125]
[1777008560318,36.04,77633.81,0.0,0.84897,0.00011,13.8086]
[1777008565353,36.04,77633.66,0.0,0.84895,0.00011,13.8097]
[1777008570386,36.04,77633.7,0.0,0.84895,0.00011,13.80959]
[1777008575421,36.04,77634.56,0.0,0.84908,0.00011,13.79953]
[1777008578453,36.04,77646.41,0.0,0.85038,0.00011,13.72231]
[1777008579449,36.04,77646.63,0.0,0.8504,0.00011,13.72103]
[1777008584488,36.04,77650.52,0.0,0.85081,0.00011,13.69654]
[1777008590529,36.05,77647.51,0.0,0.85047,0.00011,13.71728]
[1777008595564,36.05,77647.61,0.0,0.85047,0.00011,13.71745]
[1777008600600,36.05,77651.95,0.0,0.85094,0.00011,13.68929]
[1777008602082,36.05,77663.68,0.0,0.85221,0.00011,13.61277]
[1777008603621,36.05,77668.5,0.0,0.85274,0.00011,13.58144]
[1777008608655,36.05,77664.05,0.0,0.85224,0.00011,13.61113]
[1777008610670,36.05,77670.86,0.0,0.85298,0.00011,13.56691]
[1777008612152,36.05,77682.92,0.0,0.85428,0.00011,13.48824]
[1777008617725,36.05,77684.09,0.0,0.85441,0.00011,13.48038]
[1777008622757,36.05,77683.34,0.0,0.85434,0.00011,13.4847]
[1777008626786,36.05,77697.81,0.0,0.85589,0.00011,13.39043]
[1777008632295,36.05,77695.71,0.0,0.8557,0.00011,13.39959]
[1777008637863,36.05,77695.3,0.0,0.85566,0.00011,13.40222]
[1777008642898,36.05,77690.36,0.0,0.85513,0.00011,13.43443]
[1777008647933,36.05,77693.39,0.0,0.85545,0.00011,13.41474]
[1777008652437,36.05,77699.84,0.0,0.85614,0.00011,13.37293]
[1777008654983,36.05,77699.24,0.0,0.85607,0.00011,13.37706]
[1777008660029,36.05,77702.85,0.0,0.85644,0.00011,13.35434]
[1777008665057,36.06,77703.16,0.0,0.85646,0.00011,13.35307]
[1777008668077,36.06,77708.08,0.0,0.85698,0.00011,13.32154]
[1777008673112,36.06,77701.08,0.0,0.85622,0.00011,13.36799]
[1777008675132,36.06,77696.02,0.0,0.85568,0.00011,13.40115]
[1777008680161,36.06,77696.82,0.0,0.85575,0.00011,13.39639]
[1777008685195,36.06,77704.41,0.0,0.85655,0.00011,13.34759]
[1777008688219,36.06,77708.45,0.0,0.85697,0.00011,13.32188]
[1777008691238,36.06,77703.41,0.0,0.85647,0.00011,13.35062]
[1777008696274,36.07,77700.98,0.0,0.8562,0.00011,13.36722]
[1777008698289,36.07,77707.95,0.0,0.85693,0.00011,13.32221]
[1777008703325,36.07,77706.23,0.0,0.85672,0.00011,13.33491]
[1777008708357,36.07,77703.41,0.0,0.85641,0.00011,13.35415]
[1777008710372,36.07,77698.27,0.0,0.85586,0.00011,13.38791]
[1777008713401,36.07,77698.07,0.0,0.85583,0.00011,13.38951]
[1777008718430,36.08,77695.92,0.0,0.8556,0.00011,13.40388]
[1777008723470,36.08,77693.34,0.0,0.85532,0.00011,13.42093]
[1777008728519,36.08,77694.93,0.0,0.85548,0.00011,13.41097]
[1777008730520,36.08,77701.65,0.0,0.8562,0.00011,13.36734]
[1777008735550,36.08,77705.34,0.0,0.85658,0.00011,13.34386]
[1777008740586,36.08,77706.19,0.0,0.85666,0.00011,13.33889]
[1777008745621,36.08,77705.29,0.0,0.85656,0.00011,13.34521]
[1777008750656,36.08,77706.9,0.0,0.85672,0.00011,13.33514]
[1777008755691,36.08,77707.96,0.0,0.85687,0.00011,13.32409]
[1777008760725,36.08,77708.68,0.0,0.85693,0.00011,13.31993]
[1777008765767,36.09,77706.15,0.0,0.85666,0.00011,13.33693]
[1777008770805,36.09,77707.43,0.0,0.85678,0.00011,13.3292]
[1777008775835,36.09,77707.52,0.0,0.85679,0.00011,13.32901]
[1777008780867,36.09,77709.25,0.0,0.85696,0.00011,13.31813]
[1777008785902,36.09,77707.46,0.0,0.85677,0.00011,13.33012]
[1777008790940,36.09,77704.4,0.0,0.85644,0.00011,13.35022]
[1777008795975,36.09,77705.3,0.0,0.85653,0.00011,13.34456]
[1777008801010,36.09,77710.42,0.0,0.85707,0.00011,13.31148]
[1777008806045,36.09,77710.03,0.0,0.85703,0.00011,13.31433]
[1777008811079,36.09,77712.0,0.0,0.85727,0.00011,13.29712]
[1777008816115,36.09,77717.02,0.0,0.8578,0.00011,13.26476]
[1777008821157,36.09,77721.12,0.0,0.85822,0.00011,13.23853]
[1777008826185,36.1,77722.45,0.0,0.85836,0.00011,13.2303]
[1777008831221,36.1,77722.03,0.0,0.85831,0.00011,13.23347]
[1777008836256,36.1,77720.32,0.0,0.85812,0.00011,13.24495]
[1777008841304,36.1,77720.49,0.0,0.85813,0.00011,13.24417]
[1777008844311,36.1,77713.68,0.0,0.85741,0.00011,13.28858]
[1777008849348,36.1,77711.42,0.0,0.85717,0.00011,13.30343]
[1777008854380,36.1,77715.37,0.0,0.85758,0.00011,13.27815]
[1777008859416,36.1,77716.55,0.0,0.8577,0.00011,13.27095]
[1777008864451,36.1,77719.49,0.0,0.858,0.00011,13.25241]
[1777008869487,36.1,77721.1,0.0,0.85816,0.00011,13.24261]
[1777008874520,36.11,77721.27,0.0,0.8582,0.00011,13.23757]
[1777008879556,36.11,77721.6,0.0,0.85823,0.00011,13.23615]
[1777008884591,36.11,77724.52,0.0,0.85852,0.00011,13.21796]
[1777008889625,36.11,77726.76,0.0,0.85874,0.00011,13.20433]
[1777008894663,36.11,77727.97,0.0,0.85886,0.00011,13.19747]
[1777008897683,36.12,77711.78,0.0,0.85714,0.00011,13.30322]
[1777008898690,36.12,77711.54,0.0,0.85711,0.00011,13.30483]
[1777008903724,36.12,77708.86,0.0,0.85682,0.00011,13.32278]
[1777008909768,36.12,77708.3,0.0,0.85675,0.00011,13.32713]
[1777008921850,36.12,77709.5,0.0,0.85686,0.00011,13.32061]
[1777008926885,36.12,77707.0,0.0,0.85658,0.00011,13.33749]
[1777008931919,36.13,77704.3,0.0,0.85631,0.00011,13.35175]
[1777008936954,36.13,77705.88,0.0,0.85646,0.00011,13.34275]
[1777008942997,36.13,77705.64,0.0,0.85641,0.00011,13.34601]
[1777008948032,36.14,77704.94,0.0,0.85632,0.00011,13.35097]
[1777008954550,36.14,77709.3,0.0,0.85677,0.00011,13.32347]
[1777008960117,36.14,77709.79,0.0,0.85682,0.00011,13.32086]
[1777008965153,36.14,77709.1,0.0,0.85674,0.00011,13.32581]
[1777008970186,36.14,77707.54,0.0,0.85656,0.00011,13.3366]
[1777008975222,36.14,77707.17,0.0,0.8565,0.00011,13.34015]
[1777008980256,36.15,77706.57,0.0,0.85642,0.00011,13.34519]
[1777008985322,36.15,77706.91,0.0,0.85644,0.00011,13.34425]
[1777008990347,36.15,77704.46,0.0,0.85616,0.00011,13.36117]
[1777008996389,36.16,77703.29,0.0,0.85606,0.00011,13.3652]
[1777009001424,36.16,77700.44,0.0,0.85574,0.00011,13.38451]
[1777009006459,36.16,77698.61,0.0,0.85553,0.00011,13.39724]
[1777009008474,36.16,77690.28,0.0,0.85464,0.00011,13.45169]
[1777009009481,36.16,77687.1,0.0,0.85429,0.00011,13.47245]
[1777009014516,36.16,77687.53,0.0,0.85433,0.00011,13.47001]
[1777009019551,36.16,77689.13,0.0,0.85452,0.00011,13.45905]
[1777009024587,36.16,77688.9,0.0,0.8545,0.00011,13.46003]
[1777009029621,36.16,77685.79,0.0,0.85417,0.00011,13.47985]
[1777009034655,36.16,77684.81,0.0,0.85407,0.00011,13.48595]
[1777009039694,36.16,77686.31,0.0,0.85423,0.00011,13.47649]
[1777009040700,36.16,77692.54,0.0,0.85489,0.00011,13.43631]
[1777009046744,36.16,77689.9,0.0,0.8546,0.00011,13.45376]
[1777009051779,36.16,77688.64,0.0,0.8545,0.00011,13.45746]
[1777009053794,36.16,77683.36,0.0,0.85393,0.00011,13.4919]
[1777009055808,36.16,77676.25,0.0,0.85317,0.00011,13.53819]
[1777009058828,36.16,77670.59,0.0,0.85256,0.00011,13.57491]
[1777009063864,36.16,77668.52,0.0,0.85234,0.00011,13.58819]
[1777009068901,36.16,77666.79,0.0,0.85215,0.00011,13.5993]
[1777009073934,36.16,77665.44,0.0,0.85201,0.00011,13.60791]
[1777009078970,36.16,77664.16,0.0,0.85187,0.00011,13.61603]
[1777009084007,36.16,77666.14,0.0,0.85209,0.00011,13.60293]
[1777009089039,36.16,77666.21,0.0,0.8521,0.00011,13.60241]
[1777009095533,36.16,77664.12,0.0,0.85187,0.00011,13.61589]
[1777009105604,36.16,77662.67,0.0,0.85172,0.00011,13.625]
[1777009112201,36.16,77661.18,0.0,0.8516,0.00011,13.62978]
[1777009115675,36.16,77669.16,0.0,0.85247,0.00011,13.57783]
[1777009117240,36.16,77677.54,0.0,0.85337,0.00011,13.52345]
[1777009121302,36.16,77682.63,0.0,0.85391,0.00011,13.49086]
[1777009123282,36.16,77692.53,0.0,0.85498,0.00011,13.42647]
[1777009125744,36.16,77712.35,0.0,0.85709,0.00011,13.29771]
[1777009131338,36.16,77717.27,0.0,0.85761,0.00011,13.26552]
[1777009136372,36.16,77718.16,0.0,0.85771,0.00011,13.25962]
[1777009141407,36.16,77720.16,0.0,0.85792,0.00011,13.24659]
[1777009146443,36.16,77716.17,0.0,0.8575,0.00011,13.27228]
[1777009151478,36.15,77716.73,0.0,0.85757,0.00011,13.26832]
[1777009155962,36.15,77722.09,0.0,0.85814,0.00011,13.23315]
[1777009161557,36.15,77722.1,0.0,0.85814,0.00011,13.23289]
[1777009166592,36.15,77724.01,0.0,0.85835,0.00011,13.22039]
[1777009171627,36.15,77724.05,0.0,0.85839,0.00011,13.21546]
[1777009176663,36.15,77725.26,0.0,0.85852,0.00011,13.20765]
[1777009181698,36.15,77721.24,0.0,0.85809,0.00011,13.23366]
[1777009186730,36.15,77720.69,0.0,0.85804,0.00011,13.23704]
[1777009191766,36.15,77723.25,0.0,0.85831,0.00011,13.22032]
[1777009196801,36.15,77722.06,0.0,0.85819,0.00011,13.2279]
[1777009201836,36.15,77725.25,0.0,0.85853,0.00011,13.20706]
[1777009206871,36.15,77727.54,0.0,0.85877,0.00011,13.19225]
[1777009211907,36.15,77729.53,0.0,0.85897,0.00011,13.1794]
[1777009216941,36.15,77728.36,0.0,0.85885,0.00011,13.18709]
[1777009222984,36.15,77727.32,0.0,0.85874,0.00011,13.19386]
[1777009228019,36.15,77726.58,0.0,0.85866,0.00011,13.19872]
[1777009234061,36.15,77726.68,0.0,0.85871,0.00011,13.19337]
[1777009240103,36.15,77725.89,0.0,0.85863,0.00011,13.19842]
[1777009246591,36.15,77726.05,0.0,0.85865,0.00011,13.19734]
[1777009252189,36.15,77727.67,0.0,0.85882,0.00011,13.1868]
[1777009257222,36.15,77727.36,0.0,0.85878,0.00011,13.18884]
[1777009262258,36.15,77726.87,0.0,0.85873,0.00011,13.19204]
[1777009264278,36.15,77720.68,0.0,0.85808,0.00011,13.23214]
[1777009269309,36.15,77720.95,0.0,0.85811,0.00011,13.23011]
[1777009274342,36.15,77720.4,0.0,0.85806,0.00011,13.23334]
[1777009279383,36.15,77720.0,0.0,0.85803,0.00011,13.23556]
[1777009285421,36.15,77720.04,0.0,0.85804,0.00011,13.23484]
[1777009290455,36.15,77725.57,0.0,0.85863,0.00011,13.19857]
[1777009296944,36.15,77731.67,0.0,0.85931,0.0001,13.15432]
[1777009303549,36.15,77733.54,0.0,0.8595,0.0001,13.14228]
[1777009308581,36.15,77735.13,0.0,0.85967,0.0001,13.132]
[1777009313616,36.15,77736.94,0.0,0.85986,0.0001,13.12028]
[1777009318651,36.15,77737.55,0.0,0.85992,0.0001,13.11629]
[1777009325700,36.15,77739.56,0.0,0.86013,0.0001,13.10322]
[1777009330735,36.15,77739.9,0.0,0.86017,0.0001,13.101]
[1777009335777,36.15,77742.3,0.0,0.86042,0.0001,13.08543]
[1777009340810,36.15,77742.96,0.0,0.86048,0.0001,13.08129]
[1777009341812,36.15,77750.72,0.0,0.86129,0.0001,13.03105]
[1777009342820,36.15,77748.28,0.0,0.86104,0.0001,13.04696]
[1777009347853,36.15,77754.18,0.0,0.86164,0.0001,13.0093]
[1777009352891,36.15,77750.88,0.0,0.86132,0.0001,13.02677]
[1777009357924,36.15,77751.18,0.0,0.86134,0.0001,13.02566]
[1777009363967,36.16,77749.83,0.0,0.86119,0.0001,13.0355]
[1777009369003,36.16,77749.24,0.0,0.86111,0.0001,13.04025]
[1777009374040,36.16,77752.53,0.0,0.86144,0.0001,13.01982]
[1777009377058,36.16,77760.59,0.0,0.86226,0.0001,12.96823]
[1777009380080,36.16,77762.93,0.0,0.86249,0.0001,12.95387]
[1777009385116,36.17,77763.39,0.0,0.86252,0.0001,12.95226]
[1777009390148,36.17,77765.05,0.0,0.86267,0.0001,12.9429]
[1777009395185,36.17,77764.46,0.0,0.86258,0.0001,12.94838]
[1777009400225,36.18,77766.58,0.0,0.86278,0.0001,12.93608]
[1777009405258,36.18,77766.98,0.0,0.8628,0.0001,12.93493]
[1777009410293,36.18,77768.29,0.0,0.86291,0.0001,12.92791]
[1777009415328,36.19,77768.45,0.0,0.86294,0.0001,12.92367]
[1777009421371,36.19,77768.24,0.0,0.86289,0.0001,12.9267]
[1777009426412,36.19,77763.15,0.0,0.86235,0.0001,12.96102]
[1777009429425,36.2,77758.97,0.0,0.86191,0.0001,12.98874]
[1777009434460,36.2,77755.15,0.0,0.86149,0.0001,13.01451]
[1777009439496,36.2,77752.6,0.0,0.86121,0.0001,13.03201]
[1777009444530,36.2,77749.59,0.0,0.86089,0.0001,13.05246]
[1777009449565,36.21,77748.06,0.0,0.86071,0.0001,13.06333]
[1777009454600,36.21,77746.8,0.0,0.86056,0.0001,13.07251]
[1777009459638,36.21,77744.69,0.0,0.86033,0.0001,13.08714]
[1777009464674,36.21,77748.02,0.0,0.86066,0.0001,13.06671]
[1777009469709,36.22,77744.25,0.0,0.86025,0.0001,13.09195]
[1777009474743,36.22,77747.9,0.0,0.86066,0.0001,13.06453]
[1777009479778,36.22,77749.41,0.0,0.8608,0.0001,13.05574]
[1777009485821,36.22,77752.03,0.0,0.86105,0.0001,13.04]
[1777009490857,36.23,77753.9,0.0,0.86123,0.0001,13.02891]
[1777009495891,36.23,77754.54,0.0,0.86128,0.0001,13.0258]
[1777009496898,36.23,77735.54,0.0,0.8593,0.0001,13.14893]
[1777009498358,36.23,77716.26,0.0,0.85727,0.00011,13.27375]
[1777009503948,36.23,77714.07,0.0,0.85704,0.00011,13.28761]
[1777009506981,36.23,77719.4,0.0,0.85761,0.00011,13.25295]
[1777009508430,36.23,77740.79,0.0,0.85985,0.0001,13.11461]
[1777009509991,36.23,77748.79,0.0,0.86069,0.0001,13.06279]
[1777009511011,36.23,77754.2,0.0,0.86125,0.0001,13.0278]
[1777009514038,36.23,77747.81,0.0,0.86058,0.0001,13.06948]
[1777009515044,36.23,77737.72,0.0,0.85952,0.0001,13.13498]
[1777009516048,36.23,77731.86,0.0,0.85891,0.0001,13.17304]
[1777009517054,36.23,77730.83,0.0,0.8588,0.0001,13.17979]
[1777009522088,36.23,77741.72,0.0,0.85993,0.0001,13.10979]
[1777009523099,36.23,77742.8,0.0,0.86004,0.0001,13.10299]
[1777009528133,36.23,77745.0,0.0,0.86025,0.0001,13.08975]
[1777009533169,36.24,77745.62,0.0,0.86034,0.0001,13.08221]
[1777009538204,36.24,77744.73,0.0,0.86023,0.0001,13.08908]
[1777009543239,36.24,77742.78,0.0,0.86001,0.0001,13.10281]
[1777009548274,36.24,77742.3,0.0,0.85994,0.0001,13.10704]
[1777009553311,36.25,77748.7,0.0,0.86059,0.0001,13.06677]
[1777009558343,36.25,77748.77,0.0,0.86059,0.0001,13.06693]
[1777009563379,36.25,77750.73,0.0,0.86079,0.0001,13.0546]
[1777009566400,36.25,77744.3,0.0,0.86011,0.0001,13.09691]
[1777009567407,36.25,77739.34,0.0,0.85959,0.0001,13.12917]
[1777009569422,36.25,77738.2,0.0,0.85946,0.0001,13.13682]
[1777009574455,36.25,77741.94,0.0,0.85984,0.0001,13.11321]
[1777009580498,36.26,77744.51,0.0,0.8601,0.0001,13.09731]
[1777009585538,36.26,77748.42,0.0,0.86049,0.0001,13.07283]
[1777009590569,36.26,77750.29,0.0,0.86068,0.0001,13.06146]
[1777009593588,36.26,77756.79,0.0,0.86138,0.0001,13.01538]
[1777009599060,36.26,77753.78,0.0,0.86105,0.0001,13.03586]
[1777009604665,36.27,77750.32,0.0,0.86068,0.0001,13.05949]
[1777009609700,36.27,77746.85,0.0,0.8603,0.0001,13.08292]
[1777009614739,36.27,77744.34,0.0,0.86002,0.0001,13.10009]
[1777009619773,36.27,77744.33,0.0,0.86001,0.0001,13.10113]
[1777009624808,36.28,77744.95,0.0,0.86005,0.0001,13.09815]
[1777009629844,36.28,77743.65,0.0,0.8599,0.0001,13.10758]
[1777009630850,36.28,77749.45,0.0,0.8605,0.0001,13.07036]
[1777009631857,36.28,77757.34,0.0,0.86132,0.0001,13.01974]
[1777009636891,36.28,77758.65,0.0,0.86143,0.0001,13.01286]
[1777009641927,36.29,77758.9,0.0,0.86143,0.0001,13.01281]
[1777009644948,36.29,77764.19,0.0,0.86196,0.0001,12.9794]
[1777009646962,36.29,77768.82,0.0,0.86244,0.0001,12.94981]
[1777009651996,36.29,77768.9,0.0,0.86247,0.0001,12.94545]
[1777009658039,36.29,77769.42,0.0,0.86251,0.0001,12.94311]
[1777009663078,36.3,77770.39,0.0,0.8626,0.0001,12.93774]
[1777009668114,36.3,77773.33,0.0,0.86288,0.0001,12.91975]
[1777009673149,36.3,77774.97,0.0,0.86304,0.0001,12.91019]
[1777009677179,36.3,77768.33,0.0,0.86234,0.0001,12.95373]
[1777009678184,36.3,77762.28,0.0,0.86172,0.0001,12.99287]
[1777009679625,36.3,77760.99,0.0,0.86158,0.0001,13.00144]
[1777009685235,36.3,77761.9,0.0,0.86166,0.0001,12.99618]
[1777009691275,36.31,77763.96,0.0,0.86186,0.0001,12.984]
[1777009696313,36.31,77764.53,0.0,0.86191,0.0001,12.9808]
[1777009701349,36.31,77766.57,0.0,0.86211,0.0001,12.96827]
[1777009706386,36.31,77773.2,0.0,0.86278,0.0001,12.92663]
[1777009711420,36.32,77774.87,0.0,0.86297,0.0001,12.91214]
[1777009716453,36.32,77777.18,0.0,0.86319,0.0001,12.89839]
[1777009721490,36.32,77777.36,0.0,0.86319,0.0001,12.89819]
[1777009726525,36.32,77776.81,0.0,0.86312,0.0001,12.90309]
[1777009731559,36.33,77776.33,0.0,0.86305,0.0001,12.90742]
[1777009736596,36.33,77775.88,0.0,0.86299,0.0001,12.91117]
[1777009741630,36.33,77777.24,0.0,0.86312,0.0001,12.90322]
[1777009746665,36.33,77775.82,0.0,0.86297,0.0001,12.91236]
[1777009751701,36.33,77777.25,0.0,0.86313,0.0001,12.90262]
[1777009756734,36.33,77776.72,0.0,0.86308,0.0001,12.90536]
[1777009757741,36.33,77770.06,0.0,0.8624,0.0001,12.94824]
[1777009762776,36.33,77770.11,0.0,0.8624,0.0001,12.9483]
[1777009766804,36.33,77778.11,0.0,0.86322,0.0001,12.89698]
[1777009770832,36.33,77783.22,0.0,0.86374,0.0001,12.86396]
[1777009777882,36.33,77785.27,0.0,0.864,0.0001,12.84563]
[1777009782916,36.33,77787.84,0.0,0.86426,0.0001,12.8288]
[1777009787951,36.33,77787.91,0.0,0.86427,0.0001,12.82802]
[1777009792987,36.33,77792.65,0.0,0.86476,0.0001,12.7973]
[1777009798028,36.32,77791.56,0.0,0.86465,0.0001,12.8041]
[1777009803066,36.32,77794.48,0.0,0.86495,0.0001,12.78509]
[1777009808104,36.32,77798.42,0.0,0.86536,0.0001,12.75956]
[1777009813141,36.32,77798.28,0.0,0.86535,0.0001,12.75988]
[1777009818175,36.32,77800.83,0.0,0.86563,0.0001,12.74219]
[1777009820621,36.32,77807.53,0.0,0.86631,0.0001,12.69866]
[1777009822204,36.32,77808.42,0.0,0.86641,0.0001,12.69254]
[1777009827238,36.32,77817.46,0.0,0.86733,0.0001,12.6337]
[1777009828246,36.31,77824.63,0.0,0.86805,0.0001,12.58761]
[1777009829252,36.31,77835.83,0.0,0.86917,0.0001,12.51553]
[1777009830698,36.31,77839.87,0.0,0.86957,0.0001,12.48946]
[1777009833280,36.31,77829.04,0.0,0.86853,0.0001,12.5543]
[1777009835297,36.31,77830.56,0.0,0.86868,0.0001,12.54467]
[1777009838316,36.31,77836.45,0.0,0.86927,0.0001,12.50712]
[1777009840770,36.32,77842.0,0.0,0.86981,0.0001,12.47181]
[1777009843352,36.32,77846.63,0.0,0.87026,0.0001,12.4427]
[1777009848388,36.32,77846.44,0.0,0.87023,0.0001,12.44501]
[1777009853421,36.32,77846.83,0.0,0.87025,0.0001,12.44371]
[1777009857451,36.32,77861.85,0.0,0.87172,0.0001,12.34821]
[1777009858460,36.32,77861.72,0.0,0.87171,0.0001,12.34889]
[1777009861518,36.32,77855.48,0.0,0.8711,0.0001,12.38829]
[1777009866518,36.32,77852.39,0.0,0.8708,0.0001,12.40829]
[1777009869535,36.32,77844.81,0.0,0.87004,0.0001,12.45716]
[1777009870541,36.32,77837.16,0.0,0.86928,0.0001,12.50639]
[1777009871567,36.32,77835.82,0.0,0.86914,0.0001,12.51516]
[1777009875577,36.33,77829.66,0.0,0.86852,0.0001,12.55548]
[1777009879606,36.33,77827.54,0.0,0.86829,0.0001,12.57023]
[1777009884650,36.33,77825.5,0.0,0.86808,0.0001,12.58369]
[1777009887668,36.33,77819.71,0.0,0.8675,0.0001,12.62096]
[1777009893705,36.33,77816.2,0.0,0.86718,0.0001,12.63944]
[1777009898744,36.33,77812.34,0.0,0.86678,0.0001,12.66482]
[1777009903775,36.33,77811.25,0.0,0.86666,0.0001,12.67234]
[1777009908812,36.34,77812.38,0.0,0.86677,0.0001,12.66539]
[1777009913851,36.34,77814.45,0.0,0.86698,0.0001,12.65217]
[1777009918879,36.34,77814.11,0.0,0.86694,0.0001,12.65441]
[1777009923915,36.34,77822.24,0.0,0.86776,0.0001,12.60237]
[1777009924925,36.33,77829.17,0.0,0.86845,0.0001,12.55764]
[1777009928950,36.33,77834.95,0.0,0.86903,0.0001,12.52031]
[1777009929958,36.33,77841.43,0.0,0.86968,0.0001,12.47869]
[1777009931406,36.33,77847.7,0.0,0.8703,0.0001,12.43859]
[1777009932978,36.33,77857.55,0.0,0.87126,0.0001,12.37576]
[1777009938014,36.34,77859.77,0.0,0.87147,0.0001,12.36221]
[1777009943048,36.34,77857.07,0.0,0.8712,0.0001,12.38]
[1777009948085,36.34,77856.07,0.0,0.87111,0.0001,12.38607]
[1777009953120,36.33,77852.9,0.0,0.87085,0.0001,12.40075]
[1777009958155,36.33,77853.78,0.0,0.87095,0.0001,12.39416]
[1777009963189,36.33,77851.96,0.0,0.87077,0.0001,12.40583]
[1777009965204,36.33,77843.98,0.0,0.86999,0.0001,12.45664]
[1777009967217,36.33,77849.27,0.0,0.87051,0.0001,12.42283]
[1777009972254,36.33,77849.21,0.0,0.8705,0.0001,12.42336]
[1777009976281,36.33,77843.88,0.0,0.86997,0.0001,12.45743]
[1777009981756,36.33,77833.67,0.0,0.86896,0.0001,12.52265]
[1777009984337,36.33,77830.75,0.0,0.86866,0.0001,12.5419]
[1777009989372,36.33,77829.62,0.0,0.86855,0.0001,12.54952]
[1777009994411,36.33,77833.16,0.0,0.8689,0.0001,12.52668]
[1777009999441,36.33,77838.11,0.0,0.8694,0.0001,12.49444]
[1777010004480,36.33,77838.55,0.0,0.86945,0.0001,12.49125]
[1777010009512,36.33,77836.79,0.0,0.86928,0.0001,12.50218]
[1777010014548,36.33,77838.6,0.0,0.8695,0.0001,12.4856]
[1777010018575,36.33,77843.81,0.0,0.87002,0.0001,12.45205]
[1777010023610,36.33,77845.56,0.0,0.8702,0.0001,12.44082]
[1777010027638,36.33,77852.88,0.0,0.87092,0.0001,12.39408]
[1777010032674,36.33,77852.63,0.0,0.87089,0.0001,12.39605]
[1777010037710,36.33,77851.93,0.0,0.87081,0.0001,12.4008]
[1777010042742,36.33,77851.04,0.0,0.87072,0.0001,12.40675]
[1777010047778,36.33,77850.14,0.0,0.87063,0.0001,12.41269]
[1777010054827,36.33,77850.13,0.0,0.87063,0.0001,12.41295]
[1777010059862,36.33,77849.97,0.0,0.87061,0.0001,12.41412]
[1777010064897,36.33,77848.93,0.0,0.8705,0.0001,12.42093]
[1777010069932,36.33,77849.01,0.0,0.87051,0.0001,12.42056]
[1777010074977,36.33,77843.51,0.0,0.87,0.0001,12.4512]
[1777010080006,36.33,77843.95,0.0,0.87005,0.0001,12.44826]
[1777010085042,36.33,77839.16,0.0,0.86958,0.0001,12.47882]
[1777010087053,36.33,77835.7,0.0,0.86922,0.0001,12.50154]
[1777010092088,36.34,77830.39,0.0,0.86868,0.0001,12.53633]
[1777010097137,36.34,77810.57,0.0,0.86669,0.0001,12.6638]
[1777010098143,36.34,77795.65,0.0,0.86519,0.0001,12.75938]
[1777010101165,36.34,77787.11,0.0,0.86432,0.0001,12.81439]
[1777010106200,36.34,77792.36,0.0,0.86485,0.0001,12.78069]
[1777010111235,36.34,77795.66,0.0,0.86519,0.0001,12.75957]
[1777010116270,36.34,77797.53,0.0,0.86537,0.0001,12.74767]
[1777010121305,36.34,77801.26,0.0,0.86575,0.0001,12.72385]
[1777010126340,36.34,77806.32,0.0,0.86626,0.0001,12.6916]
[1777010131375,36.34,77809.19,0.0,0.86658,0.0001,12.66886]
[1777010136409,36.34,77810.65,0.0,0.86673,0.0001,12.65962]
[1777010141449,36.34,77812.29,0.0,0.86688,0.0001,12.64951]
[1777010147553,36.34,77813.23,0.0,0.86697,0.0001,12.64404]
[1777010148502,36.34,77843.08,0.0,0.86995,0.0001,12.45281]
[1777010149508,36.34,77893.01,0.0,0.87482,0.0001,12.13436]
[1777010150516,36.34,77897.78,0.0,0.87527,0.0001,12.10482]
[1777010153537,36.34,77887.45,0.0,0.87428,0.0001,12.17007]
[1777010156557,36.34,77882.94,0.0,0.87386,0.0001,12.19792]
[1777010161594,36.34,77878.84,0.0,0.87348,0.0001,12.2224]
[1777010165621,36.33,77887.66,0.0,0.87435,0.0001,12.16529]
[1777010167667,36.33,77906.88,0.0,0.87619,0.0001,12.0432]
[1777010169662,36.34,77950.95,0.0,0.88034,9e-05,11.76489]
[1777010170669,36.34,77966.04,0.0,0.88174,9e-05,11.67009]
[1777010175704,36.34,77956.14,0.0,0.88083,9e-05,11.73213]
[1777010177720,36.34,78004.9,0.0,0.8853,9e-05,11.42542]
[1777010178729,36.34,78001.47,0.0,0.88497,9e-05,11.44784]
[1777010180740,36.34,78008.21,0.0,0.88557,9e-05,11.40636]
[1777010181758,36.34,78007.97,0.0,0.88555,9e-05,11.40815]
[1777010182758,36.34,78001.8,0.0,0.88498,9e-05,11.44735]
[1777010183761,36.34,78000.6,0.0,0.88487,9e-05,11.45534]
[1777010188797,36.35,78001.91,0.0,0.88497,9e-05,11.44827]
[1777010189821,36.35,77990.94,0.0,0.88397,9e-05,11.51727]
[1777010190814,36.35,77988.8,0.0,0.88377,9e-05,11.53108]
[1777010194844,36.35,77981.0,0.0,0.88308,9e-05,11.57646]
[1777010197864,36.35,77978.81,0.0,0.88286,9e-05,11.59146]
[1777010198875,36.35,77972.49,0.0,0.88228,9e-05,11.63151]
[1777010200884,36.35,77965.75,0.0,0.88165,9e-05,11.67451]
[1777010201893,36.35,77976.72,0.0,0.88265,9e-05,11.60566]
[1777010202898,36.35,77976.72,0.0,0.88265,9e-05,11.60594]
[1777010204913,36.36,77978.9,0.0,0.88284,9e-05,11.59285]
[1777010208941,36.36,77986.59,0.0,0.88353,9e-05,11.54579]
[1777010210966,36.36,77995.37,0.0,0.88432,9e-05,11.49114]
[1777010211962,36.36,77996.24,0.0,0.8844,9e-05,11.4861]
[1777010214984,36.36,78015.49,0.0,0.88612,9e-05,11.36697]
[1777010215991,36.37,78017.16,0.0,0.88626,9e-05,11.35715]
[1777010216999,36.37,78025.07,0.0,0.88696,9e-05,11.30813]
[1777010218005,36.37,78031.26,0.0,0.88751,9e-05,11.26997]
[1777010219011,36.37,78027.65,0.0,0.88718,9e-05,11.29295]
[1777010221031,36.37,78020.76,0.0,0.88654,9e-05,11.33741]
[1777010222037,36.37,78010.16,0.0,0.88558,9e-05,11.40462]
[1777010223045,36.38,78010.57,0.0,0.8856,9e-05,11.40295]
[1777010226065,36.38,78004.6,0.0,0.88503,9e-05,11.44235]
[1777010227072,36.38,77993.72,0.0,0.88403,9e-05,11.51131]
[1777010228080,36.38,77993.55,0.0,0.88401,9e-05,11.5131]
[1777010233114,36.39,77995.24,0.0,0.88413,9e-05,11.50473]
[1777010238150,36.39,77986.26,0.0,0.88328,9e-05,11.56344]
[1777010239157,36.4,77984.08,0.0,0.88307,9e-05,11.57774]
[1777010243187,36.4,77995.88,0.0,0.8841,9e-05,11.50699]
[1777010245200,36.4,78001.08,0.0,0.88456,9e-05,11.47492]
[1777010248222,36.41,77995.9,0.0,0.88406,9e-05,11.50941]
[1777010253255,36.42,77999.42,0.0,0.88437,9e-05,11.48624]
[1777010258292,36.42,77996.63,0.0,0.88407,9e-05,11.50714]
[1777010263772,36.43,77983.23,0.0,0.88281,9e-05,11.59401]
[1777010264341,36.43,77983.23,0.0,0.8828,9e-05,11.59453]
[1777010269376,36.44,77983.99,0.0,0.88284,9e-05,11.59181]
[1777010273841,36.44,77977.96,0.0,0.88227,9e-05,11.63108]
[1777010278441,36.45,77971.11,0.0,0.88158,9e-05,11.67773]
[1777010280455,36.45,77964.38,0.0,0.88094,9e-05,11.72129]
[1777010283912,36.46,77982.27,0.0,0.88257,9e-05,11.6106]
[1777010284482,36.46,77982.27,0.0,0.88256,9e-05,11.61108]
[1777010285489,36.46,77988.05,0.0,0.88309,9e-05,11.5751]
[1777010290525,36.46,77989.11,0.0,0.88315,9e-05,11.57088]
[1777010295559,36.47,77986.61,0.0,0.88288,9e-05,11.58912]
[1777010300595,36.47,77991.01,0.0,0.88325,9e-05,11.56412]
[1777010305629,36.48,77991.53,0.0,0.88327,9e-05,11.56246]
[1777010310664,36.48,77987.59,0.0,0.88289,9e-05,11.58891]
[1777010315699,36.49,77985.08,0.0,0.88264,9e-05,11.60405]
[1777010320735,36.5,77983.93,0.0,0.88248,9e-05,11.61523]
[1777010325770,36.51,77981.5,0.0,0.8822,9e-05,11.63411]
[1777010331812,36.51,77981.2,0.0,0.88213,9e-05,11.63883]
[1777010334261,36.52,77975.65,0.0,0.8816,9e-05,11.6752]
[1777010339869,36.52,77977.14,0.0,0.88171,9e-05,11.66802]
[1777010344332,36.53,77971.88,0.0,0.88118,9e-05,11.70384]
[1777010349938,36.54,77970.16,0.0,0.88098,9e-05,11.71792]
[1777010354402,36.54,77964.91,0.0,0.88044,9e-05,11.75398]
[1777010360014,36.55,77965.2,0.0,0.88043,9e-05,11.75508]
[1777010365044,36.56,77968.55,0.0,0.8807,9e-05,11.73699]
[1777010370079,36.56,77967.67,0.0,0.88057,9e-05,11.74551]
[1777010372093,36.57,77956.52,0.0,0.87956,9e-05,11.81202]
[1777010373099,36.57,77955.5,0.0,0.87946,9e-05,11.81892]
[1777010378137,36.57,77954.04,0.0,0.87929,9e-05,11.83051]
[1777010383173,36.58,77954.59,0.0,0.8793,9e-05,11.82942]
[1777010388207,36.58,77953.65,0.0,0.87918,9e-05,11.83761]
[1777010393243,36.59,77953.82,0.0,0.87917,9e-05,11.83877]
[1777010398277,36.59,77955.56,0.0,0.8793,9e-05,11.82995]
[1777010400291,36.6,77959.54,0.0,0.87965,9e-05,11.80589]
[1777010402305,36.6,77968.5,0.0,0.88048,9e-05,11.7501]
[1777010403314,36.6,77973.1,0.0,0.88091,9e-05,11.72128]
[1777010405332,36.6,77975.08,0.0,0.88109,9e-05,11.70898]
[1777010407342,36.6,77980.21,0.0,0.88155,9e-05,11.67727]
[1777010409359,36.6,77988.2,0.0,0.88228,9e-05,11.62752]
[1777010414390,36.6,77984.69,0.0,0.88195,9e-05,11.65027]
[1777010416409,36.6,77977.37,0.0,0.88127,9e-05,11.69629]
[1777010417410,36.6,77974.25,0.0,0.88098,9e-05,11.71647]
[1777010422445,36.61,77969.54,0.0,0.88052,9e-05,11.74744]
[1777010427480,36.61,77970.06,0.0,0.88055,9e-05,11.74547]
[1777010432517,36.61,77978.63,0.0,0.88136,9e-05,11.68861]
[1777010437552,36.62,77970.35,0.0,0.88058,9e-05,11.74172]
[1777010442585,36.62,77970.62,0.0,0.88058,9e-05,11.74133]
[1777010445037,36.62,77965.38,0.0,0.88009,9e-05,11.77461]
[1777010448638,36.62,77958.92,0.0,0.87948,9e-05,11.8157]
[1777010451657,36.62,77965.32,0.0,0.88007,9e-05,11.77627]
[1777010453665,36.62,77971.74,0.0,0.88066,9e-05,11.73598]
[1777010458700,36.62,77969.45,0.0,0.88045,9e-05,11.75022]
[1777010459707,36.62,77964.1,0.0,0.87996,9e-05,11.78364]
[1777010465178,36.62,77957.3,0.0,0.87931,9e-05,11.82707]
[1777010467764,36.62,77950.04,0.0,0.87863,9e-05,11.87291]
[1777010472799,36.63,77950.55,0.0,0.87866,9e-05,11.8714]
[1777010477834,36.63,77949.48,0.0,0.87853,9e-05,11.87975]
[1777010482869,36.64,77942.22,0.0,0.87783,9e-05,11.92687]
[1777010487905,36.64,77940.23,0.0,0.87764,9e-05,11.93972]
[1777010492939,36.64,77937.9,0.0,0.87746,9e-05,11.94961]
[1777010497974,36.64,77933.08,0.0,0.877,9e-05,11.98043]
[1777010503013,36.64,77928.27,0.0,0.87653,9e-05,12.01156]
[1777010508049,36.64,77927.01,0.0,0.8764,9e-05,12.01998]
[1777010510059,36.64,77933.28,0.0,0.87699,9e-05,11.98095]
[1777010515529,36.64,77931.21,0.0,0.87678,9e-05,11.99509]
[1777010521137,36.65,77929.7,0.0,0.87662,9e-05,12.00587]
[1777010526170,36.65,77929.16,0.0,0.87656,9e-05,12.00968]
[1777010531205,36.65,77927.49,0.0,0.87639,9e-05,12.02116]
[1777010537250,36.65,77927.02,0.0,0.87633,9e-05,12.02525]
[1777010542284,36.66,77927.24,0.0,0.87633,9e-05,12.0248]
[1777010547318,36.66,77926.17,0.0,0.87622,9e-05,12.0325]
[1777010551346,36.66,77918.07,0.0,0.87548,0.0001,12.07962]
[1777010552357,36.66,77922.03,0.0,0.87585,9e-05,12.0548]
[1777010555373,36.66,77924.2,0.0,0.87606,9e-05,12.04082]
[1777010560409,36.66,77923.58,0.0,0.87601,9e-05,12.04426]
[1777010565444,36.66,77923.58,0.0,0.87602,9e-05,12.04383]
[1777010568467,36.66,77918.2,0.0,0.8755,0.0001,12.0777]
[1777010573501,36.66,77916.37,0.0,0.87532,0.0001,12.08993]
[1777010578535,36.66,77917.4,0.0,0.87541,0.0001,12.08413]
[1777010581557,36.66,77924.29,0.0,0.87606,9e-05,12.04063]
[1777010586592,36.66,77926.82,0.0,0.87631,9e-05,12.02437]
[1777010591627,36.66,77925.63,0.0,0.8762,9e-05,12.03153]
[1777010594648,36.66,77920.48,0.0,0.87572,0.0001,12.0638]
[1777010599683,36.66,77921.54,0.0,0.87582,0.0001,12.05681]
[1777010604717,36.66,77918.89,0.0,0.87556,0.0001,12.07425]
[1777010609755,36.66,77917.37,0.0,0.8754,0.0001,12.08458]
[1777010614788,36.66,77918.48,0.0,0.87554,0.0001,12.07367]
[1777010619823,36.66,77919.07,0.0,0.87558,0.0001,12.07066]
[1777010622844,36.66,77926.85,0.0,0.87632,9e-05,12.02171]
[1777010627878,36.66,77928.55,0.0,0.87648,9e-05,12.01081]
[1777010632916,36.66,77927.67,0.0,0.8764,9e-05,12.01622]
[1777010636390,36.66,77934.52,0.0,0.87705,9e-05,11.97303]
[1777010641978,36.66,77932.38,0.0,0.87685,9e-05,11.98644]
[1777010647015,36.66,77931.06,0.0,0.87673,9e-05,11.99468]
[1777010652048,36.66,77929.99,0.0,0.87663,9e-05,12.00137]
[1777010659096,36.66,77928.09,0.0,0.87645,9e-05,12.01326]
[1777010664131,36.66,77927.66,0.0,0.87641,9e-05,12.01596]
[1777010669167,36.66,77926.55,0.0,0.8763,9e-05,12.02296]
[1777010671181,36.66,77934.35,0.0,0.87707,9e-05,11.96936]
[1777010674202,36.66,77940.68,0.0,0.87767,9e-05,11.9297]
[1777010679237,36.66,77942.29,0.0,0.87782,9e-05,11.91975]
[1777010684275,36.66,77945.25,0.0,0.8781,9e-05,11.90055]
[1777010689309,36.66,77946.47,0.0,0.87823,9e-05,11.89221]
[1777010694345,36.66,77945.29,0.0,0.87811,9e-05,11.89998]
[1777010696358,36.66,77933.64,0.0,0.87701,9e-05,11.97335]
[1777010698372,36.66,77933.96,0.0,0.87704,9e-05,11.97138]
[1777010701399,36.66,77928.65,0.0,0.87654,9e-05,12.00475]
[1777010702399,36.66,77920.74,0.0,0.87579,0.0001,12.05476]
[1777010703409,36.66,77918.8,0.0,0.8756,0.0001,12.06712]
[1777010708442,36.66,77919.71,0.0,0.87568,0.0001,12.06198]
[1777010714483,36.67,77918.38,0.0,0.87554,0.0001,12.07111]
[1777010718511,36.67,77923.41,0.0,0.87601,9e-05,12.03993]
[1777010723553,36.67,77922.65,0.0,0.87593,9e-05,12.04545]
[1777010729595,36.67,77920.81,0.0,0.87576,0.0001,12.05644]
[1777010734628,36.67,77920.99,0.0,0.87583,0.0001,12.04991]
[1777010737654,36.66,77928.88,0.0,0.87659,9e-05,11.99983]
[1777010739664,36.66,77930.07,0.0,0.8767,9e-05,11.99222]
[1777010744699,36.66,77926.11,0.0,0.87633,9e-05,12.0168]
[1777010749734,36.66,77929.4,0.0,0.87665,9e-05,11.99586]
[1777010754769,36.66,77925.93,0.0,0.87632,9e-05,12.01755]
[1777010759807,36.66,77924.89,0.0,0.87622,9e-05,12.02383]
[1777010764841,36.66,77924.53,0.0,0.87619,9e-05,12.02592]
[1777010769876,36.66,77925.73,0.0,0.87631,9e-05,12.01819]
[1777010774911,36.66,77925.27,0.0,0.87627,9e-05,12.02095]
[1777010777390,36.66,77931.27,0.0,0.87684,9e-05,11.98322]
[1777010782967,36.66,77934.12,0.0,0.8771,9e-05,11.96555]
[1777010788004,36.66,77931.48,0.0,0.87685,9e-05,11.98236]
[1777010793037,36.66,77930.64,0.0,0.87681,9e-05,11.98319]
[1777010798072,36.66,77929.56,0.0,0.8767,9e-05,11.99017]
[1777010800086,36.66,77923.03,0.0,0.87608,9e-05,12.03155]
[1777010804114,36.66,77929.08,0.0,0.87664,9e-05,11.99406]
[1777010809151,36.67,77929.21,0.0,0.87665,9e-05,11.99353]
[1777010814187,36.67,77928.81,0.0,0.87661,9e-05,11.9963]
[1777010819227,36.67,77927.6,0.0,0.87649,9e-05,12.00413]
[1777010823250,36.67,77921.03,0.0,0.87587,0.0001,12.04557]
[1777010827751,36.67,77911.71,0.0,0.87498,0.0001,12.10428]
[1777010829296,36.67,77905.1,0.0,0.87434,0.0001,12.14609]
[1777010830298,36.67,77901.25,0.0,0.87397,0.0001,12.17044]
[1777010834326,36.67,77891.93,0.0,0.87308,0.0001,12.22934]
[1777010839362,36.67,77893.21,0.0,0.8732,0.0001,12.22101]
[1777010844397,36.67,77894.33,0.0,0.87331,0.0001,12.21373]
[1777010849431,36.67,77893.86,0.0,0.87327,0.0001,12.21646]
[1777010855474,36.66,77893.89,0.0,0.87332,0.0001,12.21132]
[1777010860510,36.66,77896.01,0.0,0.87353,0.0001,12.19765]
[1777010867558,36.66,77895.75,0.0,0.87351,0.0001,12.19889]
[1777010871585,36.66,77906.68,0.0,0.87456,0.0001,12.12971]
[1777010872593,36.66,77909.63,0.0,0.87484,0.0001,12.11113]
[1777010877629,36.66,77908.89,0.0,0.87477,0.0001,12.11594]
[1777010882664,36.66,77905.89,0.0,0.87448,0.0001,12.13493]
[1777010886694,36.66,77928.01,0.0,0.87659,9e-05,11.99536]
[1777010887698,36.66,77927.67,0.0,0.87656,9e-05,11.99742]
[1777010888705,36.66,77932.95,0.0,0.87706,9e-05,11.96413]
[1777010890729,36.66,77935.49,0.0,0.8773,9e-05,11.9481]
[1777010891728,36.66,77922.82,0.0,0.8761,9e-05,12.0278]
[1777010892737,36.66,77922.5,0.0,0.87607,9e-05,12.02974]
[1777010893740,36.66,77915.74,0.0,0.87543,0.0001,12.07249]
[1777010894747,36.66,77908.94,0.0,0.87478,0.0001,12.11546]
[1777010895758,36.66,77909.4,0.0,0.87482,0.0001,12.11261]
[1777010897767,36.66,77900.62,0.0,0.87398,0.0001,12.16806]
[1777010902804,36.66,77905.97,0.0,0.87449,0.0001,12.13429]
[1777010904818,36.66,77912.48,0.0,0.87511,0.0001,12.09333]
[1777010909856,36.66,77913.81,0.0,0.87523,0.0001,12.0854]
[1777010914887,36.67,77915.57,0.0,0.87543,0.0001,12.07019]
[1777010919923,36.67,77917.14,0.0,0.87557,0.0001,12.06087]
[1777010924958,36.67,77917.87,0.0,0.87563,0.0001,12.05684]
[1777010929995,36.67,77917.46,0.0,0.87559,0.0001,12.05993]
[1777010935062,36.67,77918.34,0.0,0.87566,0.0001,12.05496]
[1777010940067,36.67,77920.55,0.0,0.87585,0.0001,12.04276]
[1777010945101,36.68,77922.31,0.0,0.87598,9e-05,12.03369]
[1777010950138,36.68,77924.55,0.0,0.87617,9e-05,12.02162]
[1777010955176,36.69,77927.59,0.0,0.87642,9e-05,12.00473]
[1777010962222,36.7,77926.67,0.0,0.87629,9e-05,12.01369]
[1777010967258,36.7,77929.76,0.0,0.87655,9e-05,11.9965]
[1777010973301,36.71,77930.39,0.0,0.87661,9e-05,11.99076]
[1777010978806,36.72,77929.86,0.0,0.87651,9e-05,11.99695]
[1777010984377,36.72,77929.64,0.0,0.87646,9e-05,12.00068]
[1777010989413,36.73,77933.13,0.0,0.87675,9e-05,11.9811]
[1777010994447,36.73,77935.76,0.0,0.87697,9e-05,11.9669]
[1777010999481,36.74,77931.94,0.0,0.87657,9e-05,11.99333]
[1777011003514,36.74,77920.76,0.0,0.87548,0.0001,12.06546]
[1777011004517,36.74,77919.23,0.0,0.87533,0.0001,12.07545]
[1777011006543,36.74,77927.75,0.0,0.87613,9e-05,12.02262]
[1777011007544,36.75,77927.75,0.0,0.87612,9e-05,12.02339]
[1777011009041,36.75,77941.95,0.0,0.87745,9e-05,11.93474]
[1777011009568,36.75,77941.95,0.0,0.87745,9e-05,11.93524]
[1777011014596,36.75,77942.44,0.0,0.87745,9e-05,11.93467]
[1777011019636,36.76,77946.01,0.0,0.87775,9e-05,11.91488]
[1777011024667,36.77,77947.13,0.0,0.87782,9e-05,11.91049]
[1777011029707,36.77,77950.21,0.0,0.87807,9e-05,11.89388]
[1777011030709,36.77,77938.32,0.0,0.87694,9e-05,11.96892]
[1777011031715,36.78,77939.18,0.0,0.87706,9e-05,11.95935]
[1777011036752,36.78,77935.49,0.0,0.87668,9e-05,11.98464]
[1777011041786,36.78,77937.66,0.0,0.87685,9e-05,11.97293]
[1777011045814,36.79,77930.55,0.0,0.87616,9e-05,12.01901]
[1777011046825,36.79,77930.22,0.0,0.87612,9e-05,12.02137]
[1777011051856,36.79,77933.12,0.0,0.87638,9e-05,12.0047]
[1777011056890,36.8,77936.43,0.0,0.87667,9e-05,11.98557]
[1777011061925,36.8,77938.95,0.0,0.87688,9e-05,11.9715]
[1777011065955,36.8,77947.4,0.0,0.87765,9e-05,11.92003]
[1777011067967,36.81,77948.29,0.0,0.87772,9e-05,11.91527]
[1777011073005,36.81,77947.96,0.0,0.87766,9e-05,11.91946]
[1777011078041,36.82,77942.23,0.0,0.87709,9e-05,11.95769]
[1777011083075,36.82,77939.0,0.0,0.87676,9e-05,11.97982]
[1777011088109,36.82,77934.46,0.0,0.8763,9e-05,12.01018]
[1777011093145,36.83,77933.84,0.0,0.87625,9e-05,12.01128]
[1777011099191,36.83,77930.3,0.0,0.87588,9e-05,12.03568]
[1777011104223,36.84,77928.97,0.0,0.87573,9e-05,12.04575]
[1777011109749,36.84,77928.63,0.0,0.87568,9e-05,12.04959]
[1777011115299,36.85,77926.35,0.0,0.87543,9e-05,12.06602]
[1777011122349,36.86,77926.35,0.0,0.87537,9e-05,12.06989]
[1777011124363,36.86,77911.6,0.0,0.87395,0.0001,12.16353]
[1777011129887,36.87,77911.04,0.0,0.87386,0.0001,12.16952]
[1777011133427,36.87,77916.38,0.0,0.87435,0.0001,12.13751]
[1777011138461,36.87,77911.15,0.0,0.87381,0.0001,12.17286]
[1777011139958,36.88,77902.8,0.0,0.873,0.0001,12.22571]
[1777011145514,36.88,77905.32,0.0,0.87321,0.0001,12.21237]
[1777011150545,36.89,77908.7,0.0,0.8735,0.0001,12.19339]
[1777011155580,36.89,77909.55,0.0,0.87358,0.0001,12.18581]
[1777011160619,36.9,77909.06,0.0,0.8735,0.0001,12.19128]
[1777011165649,36.9,77908.67,0.0,0.87343,0.0001,12.19604]
[1777011170687,36.91,77908.4,0.0,0.87337,0.0001,12.19999]
[1777011175721,36.91,77901.11,0.0,0.87264,0.0001,12.24789]
[1777011180755,36.92,77901.45,0.0,0.87264,0.0001,12.24762]
[1777011185790,36.92,77905.02,0.0,0.87296,0.0001,12.22711]
[1777011190829,36.93,77907.79,0.0,0.87319,0.0001,12.21179]
[1777011195869,36.93,77914.2,0.0,0.87377,0.0001,12.17381]
[1777011197874,36.94,77917.13,0.0,0.87404,0.0001,12.15641]
[1777011202911,36.94,77916.8,0.0,0.87397,0.0001,12.16094]
[1777011207948,36.95,77919.66,0.0,0.87421,0.0001,12.14546]
[1777011211975,36.95,77908.87,0.0,0.87319,0.0001,12.21034]
[1777011212980,36.95,77905.73,0.0,0.87288,0.0001,12.23044]
[1777011218015,36.96,77905.45,0.0,0.87282,0.0001,12.23407]
[1777011223050,36.96,77905.86,0.0,0.87283,0.0001,12.23335]
[1777011228086,36.97,77906.57,0.0,0.87288,0.0001,12.23075]
[1777011232113,36.97,77912.11,0.0,0.87338,0.0001,12.19752]
[1777011236143,36.97,77917.17,0.0,0.87384,0.0001,12.16754]
[1777011241178,36.98,77911.63,0.0,0.87328,0.0001,12.20444]
[1777011246213,36.99,77912.6,0.0,0.87333,0.0001,12.20094]
[1777011251248,36.99,77912.59,0.0,0.8733,0.0001,12.20318]
[1777011256283,37.0,77912.63,0.0,0.87327,0.0001,12.20513]
[1777011261318,37.0,77913.43,0.0,0.87331,0.0001,12.20236]
[1777011266353,37.01,77914.44,0.0,0.87338,0.0001,12.19829]
[1777011271388,37.01,77912.94,0.0,0.87324,0.0001,12.20518]
[1777011278442,37.02,77916.83,0.0,0.87357,0.0001,12.18377]
[1777011280944,37.02,77924.74,0.0,0.87431,0.0001,12.13526]
[1777011284482,37.03,77934.6,0.0,0.87521,9e-05,12.07566]
[1777011289514,37.03,77933.95,0.0,0.87511,9e-05,12.0824]
[1777011294548,37.04,77930.82,0.0,0.87478,9e-05,12.10454]
[1777011296563,37.04,77938.87,0.0,0.87552,9e-05,12.05543]
[1777011301599,37.05,77941.29,0.0,0.87571,9e-05,12.04323]
[1777011306633,37.05,77944.46,0.0,0.87598,9e-05,12.02511]
[1777011311667,37.06,77942.08,0.0,0.87572,9e-05,12.04234]
[1777011318717,37.07,77941.86,0.0,0.87564,9e-05,12.0477]
[1777011323752,37.07,77940.54,0.0,0.87548,9e-05,12.05874]
[1777011328797,37.08,77939.75,0.0,0.87536,9e-05,12.06642]
[1777011333822,37.09,77941.67,0.0,0.87554,9e-05,12.0526]
[1777011337851,37.09,77935.34,0.0,0.87491,9e-05,12.09415]
[1777011342886,37.1,77935.03,0.0,0.87485,9e-05,12.09854]
[1777011347921,37.1,77934.36,0.0,0.87475,9e-05,12.10512]
[1777011352957,37.11,77935.41,0.0,0.87481,9e-05,12.10096]
[1777011357992,37.11,77932.45,0.0,0.8745,9e-05,12.12172]
[1777011364034,37.12,77930.41,0.0,0.87426,9e-05,12.13716]
[1777011369067,37.13,77932.72,0.0,0.87445,9e-05,12.12503]
[1777011376117,37.13,77936.65,0.0,0.87477,9e-05,12.10393]
[1777011381157,37.14,77939.13,0.0,0.87497,9e-05,12.09092]
[1777011386189,37.15,77940.5,0.0,0.87506,9e-05,12.08485]
[1777011391223,37.15,77942.7,0.0,0.87527,9e-05,12.06896]
[1777011396259,37.16,77946.69,0.0,0.87561,9e-05,12.0467]
[1777011401293,37.16,77948.11,0.0,0.87571,9e-05,12.04039]
[1777011406327,37.17,77948.26,0.0,0.87568,9e-05,12.04205]
[1777011408342,37.17,77941.68,0.0,0.87505,9e-05,12.08392]
[1777011413377,37.18,77940.71,0.0,0.87492,9e-05,12.09262]
[1777011418411,37.18,77940.84,0.0,0.8749,9e-05,12.094]
[1777011424464,37.19,77941.28,0.0,0.8749,9e-05,12.0939]
[1777011429498,37.19,77940.42,0.0,0.87479,9e-05,12.10143]
[1777011431513,37.2,77926.63,0.0,0.87347,0.0001,12.18799]
[1777011436547,37.2,77927.87,0.0,0.87356,0.0001,12.18203]
[1777011441582,37.2,77928.39,0.0,0.87358,9e-05,12.18052]
[1777011446616,37.21,77928.68,0.0,0.87359,9e-05,12.18039]
[1777011452233,37.21,77928.81,0.0,0.87361,9e-05,12.17657]
[1777011457694,37.23,77931.64,0.0,0.87377,9e-05,12.16681]
[1777011462730,37.24,77930.36,0.0,0.87362,9e-05,12.17641]
[1777011468771,37.24,77929.9,0.0,0.87355,9e-05,12.18117]
[1777011472799,37.25,77925.08,0.0,0.87304,0.0001,12.21455]
[1777011474813,37.26,77918.58,0.0,0.87236,0.0001,12.25877]
[1777011479851,37.27,77920.1,0.0,0.87245,0.0001,12.25329]
[1777011483918,37.27,77925.26,0.0,0.87293,0.0001,12.2219]
[1777011485895,37.27,77931.1,0.0,0.87348,9e-05,12.1861]
[1777011490931,37.27,77933.81,0.0,0.87371,9e-05,12.17066]
[1777011495966,37.28,77934.88,0.0,0.87379,9e-05,12.16552]
[1777011501001,37.28,77935.29,0.0,0.87381,9e-05,12.16447]
[1777011506036,37.28,77938.34,0.0,0.87407,9e-05,12.14704]
[1777011511072,37.29,77939.57,0.0,0.87421,9e-05,12.13622]
[1777011516106,37.29,77939.96,0.0,0.87422,9e-05,12.13526]
[1777011521141,37.29,77938.83,0.0,0.8741,9e-05,12.14367]
[1777011526178,37.3,77940.42,0.0,0.87423,9e-05,12.13522]
[1777011531211,37.3,77939.65,0.0,0.87413,9e-05,12.14138]
[1777011536246,37.3,77939.7,0.0,0.87412,9e-05,12.14246]
[1777011541281,37.31,77938.12,0.0,0.87395,9e-05,12.15357]
[1777011544302,37.31,77929.55,0.0,0.87312,9e-05,12.20753]
[1777011545338,37.31,77925.72,0.0,0.87276,0.0001,12.23153]
[1777011551370,37.31,77931.32,0.0,0.87327,9e-05,12.19804]
[1777011556405,37.32,77932.15,0.0,0.87333,9e-05,12.1941]
[1777011561440,37.32,77933.21,0.0,0.87341,9e-05,12.18878]
[1777011566477,37.32,77933.03,0.0,0.87338,9e-05,12.1911]
[1777011571513,37.32,77933.13,0.0,0.87341,9e-05,12.18697]
[1777011574533,37.33,77939.56,0.0,0.87401,9e-05,12.14775]
[1777011575546,37.33,77947.13,0.0,0.87472,9e-05,12.10085]
[1777011576548,37.33,77953.15,0.0,0.87529,9e-05,12.06342]
[1777011577554,37.33,77952.54,0.0,0.87523,9e-05,12.06708]
[1777011582590,37.33,77950.47,0.0,0.87504,9e-05,12.07992]
[1777011587625,37.32,77945.93,0.0,0.87461,9e-05,12.10786]
[1777011592660,37.33,77945.68,0.0,0.87458,9e-05,12.1099]
[1777011597695,37.33,77945.2,0.0,0.87453,9e-05,12.11341]
[1777011600721,37.33,77955.4,0.0,0.87549,9e-05,12.05028]
[1777011605751,37.33,77960.19,0.0,0.87592,9e-05,12.02165]
[1777011610786,37.33,77961.53,0.0,0.87604,9e-05,12.01369]
[1777011618842,37.33,77963.72,0.0,0.87623,9e-05,12.00153]
[1777011623877,37.34,77965.05,0.0,0.87633,9e-05,11.99437]
[1777011628913,37.34,77966.14,0.0,0.87641,9e-05,11.98936]
[1777011633947,37.35,77964.81,0.0,0.87629,9e-05,11.99557]
[1777011634954,37.35,77959.55,0.0,0.87579,9e-05,12.02854]
[1777011639988,37.35,77955.8,0.0,0.8754,9e-05,12.05409]
[1777011645026,37.36,77951.42,0.0,0.87496,9e-05,12.08348]
[1777011649052,37.36,77944.93,0.0,0.87432,9e-05,12.12531]
[1777011655093,37.37,77945.5,0.0,0.87434,9e-05,12.1241]
[1777011660128,37.37,77945.46,0.0,0.87431,9e-05,12.12622]
[1777011662142,37.37,77940.49,0.0,0.87383,9e-05,12.15765]
[1777011663721,37.38,77929.78,0.0,0.87281,0.0001,12.22456]
[1777011666174,37.38,77918.85,0.0,0.87176,0.0001,12.29272]
[1777011672214,37.38,77913.8,0.0,0.87127,0.0001,12.32482]
[1777011677248,37.38,77916.44,0.0,0.87151,0.0001,12.30906]
[1777011682282,37.38,77916.55,0.0,0.87151,0.0001,12.30915]
[1777011687321,37.38,77921.68,0.0,0.87198,0.0001,12.27826]
[1777011692356,37.39,77925.78,0.0,0.8724,0.0001,12.24932]
[1777011697391,37.39,77928.57,0.0,0.87265,0.0001,12.23319]
[1777011699406,37.39,77923.02,0.0,0.87211,0.0001,12.26805]
[1777011704441,37.39,77921.33,0.0,0.87193,0.0001,12.27967]
[1777011709476,37.4,77925.07,0.0,0.87227,0.0001,12.25772]
[1777011714510,37.4,77927.93,0.0,0.87253,0.0001,12.24108]
[1777011719546,37.4,77929.14,0.0,0.87263,0.0001,12.23458]
[1777011724580,37.4,77925.89,0.0,0.8723,0.0001,12.25574]
[1777011729615,37.41,77930.1,0.0,0.87269,0.0001,12.23056]
[1777011734651,37.41,77930.91,0.0,0.87275,9e-05,12.22638]
[1777011739688,37.41,77935.45,0.0,0.87317,9e-05,12.1991]
[1777011744723,37.41,77935.07,0.0,0.87312,9e-05,12.20236]
[1777011748751,37.41,77929.08,0.0,0.87254,0.0001,12.24026]
[1777011753787,37.42,77923.12,0.0,0.872,0.0001,12.27307]
[1777011754803,37.42,77919.97,0.0,0.8717,0.0001,12.29268]
[1777011759828,37.42,77917.98,0.0,0.87151,0.0001,12.30529]
[1777011764864,37.42,77916.41,0.0,0.87135,0.0001,12.31534]
[1777011770908,37.42,77913.85,0.0,0.8711,0.0001,12.33148]
[1777011775941,37.42,77910.28,0.0,0.87076,0.0001,12.35372]
[1777011780985,37.42,77908.77,0.0,0.87061,0.0001,12.36312]
[1777011786013,37.42,77907.47,0.0,0.87049,0.0001,12.37117]
[1777011791049,37.42,77907.02,0.0,0.87045,0.0001,12.3739]
[1777011796085,37.42,77903.12,0.0,0.87007,0.0001,12.39795]
[1777011801119,37.42,77906.21,0.0,0.87037,0.0001,12.3786]
[1777011806154,37.42,77906.91,0.0,0.87044,0.0001,12.37416]
[1777011811189,37.42,77902.31,0.0,0.87004,0.0001,12.39781]
[1777011816228,37.42,77901.64,0.0,0.86998,0.0001,12.40172]
[1777011821261,37.42,77902.39,0.0,0.87006,0.0001,12.3969]
[1777011826295,37.42,77902.67,0.0,0.87008,0.0001,12.39505]
[1777011831329,37.42,77903.05,0.0,0.87012,0.0001,12.39264]
[1777011836364,37.42,77904.73,0.0,0.87028,0.0001,12.38226]
[1777011838378,37.42,77895.7,0.0,0.86941,0.0001,12.43828]
[1777011842410,37.42,77890.61,0.0,0.86892,0.0001,12.47017]
[1777011844994,37.42,77895.59,0.0,0.86939,0.0001,12.43945]
[1777011850463,37.42,77896.69,0.0,0.86949,0.0001,12.43327]
[1777011855498,37.42,77897.65,0.0,0.86958,0.0001,12.42741]
[1777011860533,37.42,77901.51,0.0,0.86995,0.0001,12.40353]
[1777011864563,37.42,77896.42,0.0,0.86946,0.0001,12.43531]
[1777011869598,37.42,77898.84,0.0,0.86969,0.0001,12.42034]
[1777011875639,37.42,77901.67,0.0,0.87,0.0001,12.39823]
[1777011880681,37.42,77897.45,0.0,0.86959,0.0001,12.42451]
[1777011885713,37.42,77896.6,0.0,0.86951,0.0001,12.42974]
[1777011890745,37.42,77895.7,0.0,0.86943,0.0001,12.43533]
[1777011895778,37.42,77894.53,0.0,0.86931,0.0001,12.44263]
[1777011901821,37.42,77896.62,0.0,0.86951,0.0001,12.42978]
[1777011902826,37.42,77889.79,0.0,0.86885,0.0001,12.47246]
[1777011903834,37.42,77883.55,0.0,0.86824,0.0001,12.51122]
[1777011904844,37.42,77880.6,0.0,0.86795,0.0001,12.52968]
[1777011905851,37.42,77871.77,0.0,0.86709,0.0001,12.58474]
[1777011906858,37.42,77869.16,0.0,0.86683,0.0001,12.60101]
[1777011911893,37.42,77864.85,0.0,0.86641,0.0001,12.62784]
[1777011916927,37.42,77859.8,0.0,0.86591,0.0001,12.65915]
[1777011917935,37.42,77854.45,0.0,0.86538,0.0001,12.69244]
[1777011919950,37.42,77852.69,0.0,0.86521,0.0001,12.7032]
[1777011924985,37.42,77848.35,0.0,0.86479,0.0001,12.72964]
[1777011930022,37.42,77847.65,0.0,0.86473,0.0001,12.73377]
[1777011935054,37.42,77846.65,0.0,0.86468,0.0001,12.73449]
[1777011940094,37.41,77846.33,0.0,0.86466,0.0001,12.7359]
[1777011945701,37.41,77837.81,0.0,0.86383,0.0001,12.78808]
[1777011951177,37.41,77835.88,0.0,0.86366,0.0001,12.79867]
[1777011956214,37.41,77834.23,0.0,0.86351,0.0001,12.80773]
[1777011961247,37.4,77832.64,0.0,0.86337,0.0001,12.81626]
[1777011966281,37.4,77832.36,0.0,0.86337,0.0001,12.81657]
[1777011971316,37.39,77830.24,0.0,0.86318,0.0001,12.82836]
[1777011976350,37.39,77830.54,0.0,0.86323,0.0001,12.82547]
[1777011982394,37.39,77831.44,0.0,0.86332,0.0001,12.81958]
[1777011987428,37.39,77832.28,0.0,0.86341,0.0001,12.81413]
[1777011992463,37.39,77832.63,0.0,0.86348,0.0001,12.80709]
[1777011997498,37.39,77831.07,0.0,0.86333,0.0001,12.81666]
[1777012003540,37.39,77831.27,0.0,0.86335,0.0001,12.81513]
[1777012008575,37.39,77838.5,0.0,0.86408,0.0001,12.76965]
[1777012013610,37.39,77842.17,0.0,0.86446,0.0001,12.74571]
[1777012018646,37.38,77838.72,0.0,0.86414,0.0001,12.76618]
[1777012021666,37.38,77833.71,0.0,0.86364,0.0001,12.79742]
[1777012026701,37.38,77829.85,0.0,0.86326,0.0001,12.82117]
[1777012031737,37.38,77832.56,0.0,0.86353,0.0001,12.80387]
[1777012033750,37.38,77824.56,0.0,0.86274,0.0001,12.85368]
[1777012038786,37.38,77822.74,0.0,0.86258,0.0001,12.86334]
[1777012043821,37.37,77825.64,0.0,0.86288,0.0001,12.84448]
[1777012048857,37.37,77823.67,0.0,0.8627,0.0001,12.85612]
[1777012053891,37.37,77827.1,0.0,0.86309,0.0001,12.82936]
[1777012058927,37.37,77827.76,0.0,0.86316,0.0001,12.82474]
[1777012063964,37.37,77827.82,0.0,0.86318,0.0001,12.82391]
[1777012068996,37.37,77826.31,0.0,0.86303,0.0001,12.83291]
[1777012074034,37.37,77827.59,0.0,0.86317,0.0001,12.82439]
[1777012079068,37.37,77827.78,0.0,0.86319,0.0001,12.82271]
[1777012084102,37.36,77828.96,0.0,0.86332,0.0001,12.81482]
[1777012089136,37.36,77829.82,0.0,0.86341,0.0001,12.80902]
[1777012094170,37.36,77829.91,0.0,0.86343,0.0001,12.80807]
[1777012097196,37.36,77837.15,0.0,0.86415,0.0001,12.76258]
[1777012098202,37.36,77849.13,0.0,0.86535,0.0001,12.68746]
[1777012099213,37.36,77848.93,0.0,0.86533,0.0001,12.68854]
[1777012105255,37.36,77849.49,0.0,0.86538,0.0001,12.68525]
[1777012111293,37.36,77849.9,0.0,0.86546,0.0001,12.67846]
[1777012116915,37.36,77851.17,0.0,0.86558,0.0001,12.671]
[1777012122369,37.36,77854.85,0.0,0.86593,0.0001,12.64862]
[1777012127406,37.37,77850.29,0.0,0.86547,0.0001,12.67752]
[1777012132440,37.37,77850.14,0.0,0.86545,0.0001,12.6789]
[1777012137476,37.37,77849.21,0.0,0.86535,0.0001,12.68514]
[1777012142511,37.37,77848.37,0.0,0.86526,0.0001,12.69076]
[1777012147546,37.37,77846.7,0.0,0.86509,0.0001,12.70153]
[1777012153589,37.37,77845.63,0.0,0.86498,0.0001,12.70856]
[1777012160639,37.37,77845.66,0.0,0.86498,0.0001,12.70881]
[1777012165673,37.37,77845.29,0.0,0.86494,0.0001,12.71146]
[1777012170707,37.37,77844.85,0.0,0.86489,0.0001,12.71447]
[1777012175741,37.37,77844.5,0.0,0.86489,0.0001,12.7122]
[1777012180776,37.37,77844.89,0.0,0.86492,0.0001,12.70998]
[1777012185811,37.37,77845.61,0.0,0.86499,0.0001,12.70566]
[1777012190848,37.37,77845.39,0.0,0.86497,0.0001,12.70712]
[1777012195883,37.37,77841.78,0.0,0.86461,0.0001,12.72961]
[1777012200918,37.37,77842.3,0.0,0.86467,0.0001,12.72622]
[1777012202932,37.37,77851.27,0.0,0.86556,0.0001,12.67021]
[1777012208974,37.38,77851.01,0.0,0.86553,0.0001,12.67213]
[1777012215021,37.38,77847.17,0.0,0.86514,0.0001,12.69627]
[1777012220053,37.38,77847.65,0.0,0.86519,0.0001,12.6933]
[1777012225093,37.38,77847.21,0.0,0.86515,0.0001,12.69606]
[1777012230125,37.38,77843.53,0.0,0.86478,0.0001,12.71897]
[1777012234156,37.38,77836.0,0.0,0.86407,0.0001,12.76122]
[1777012236172,37.37,77834.31,0.0,0.86391,0.0001,12.77162]
[1777012241207,37.37,77833.98,0.0,0.86388,0.0001,12.77322]
[1777012246248,37.37,77832.64,0.0,0.86375,0.0001,12.78111]
[1777012248257,37.37,77824.7,0.0,0.86296,0.0001,12.83053]
[1777012253291,37.37,77822.12,0.0,0.86272,0.0001,12.84585]
[1777012258331,37.37,77823.83,0.0,0.8629,0.0001,12.83431]
[1777012263363,37.37,77822.47,0.0,0.86278,0.0001,12.84202]
[1777012268396,37.36,77819.64,0.0,0.86251,0.0001,12.85893]
[1777012273430,37.36,77820.35,0.0,0.86259,0.0001,12.85346]
[1777012275444,37.36,77802.29,0.0,0.86077,0.0001,12.96638]
[1777012276455,37.36,77799.59,0.0,0.8605,0.0001,12.98314]
[1777012281492,37.36,77802.3,0.0,0.86079,0.0001,12.96522]
[1777012286521,37.36,77797.79,0.0,0.86034,0.0001,12.9928]
[1777012291556,37.35,77802.12,0.0,0.86083,0.0001,12.96037]
[1777012296590,37.35,77807.52,0.0,0.86138,0.0001,12.92617]
[1777012301626,37.35,77805.29,0.0,0.86116,0.0001,12.93988]
[1777012306661,37.35,77803.68,0.0,0.861,0.0001,12.94971]
[1777012311696,37.35,77802.49,0.0,0.86089,0.0001,12.95691]
[1777012316731,37.35,77801.58,0.0,0.8608,0.0001,12.96236]
[1777012321767,37.35,77800.6,0.0,0.8607,0.0001,12.96826]
[1777012326802,37.35,77795.6,0.0,0.8602,0.0001,12.99921]
[1777012331835,37.35,77796.06,0.0,0.86025,0.0001,12.99587]
[1777012336871,37.35,77794.59,0.0,0.86012,0.0001,13.0042]
[1777012341906,37.34,77793.26,0.0,0.85999,0.0001,13.01206]
[1777012346941,37.34,77792.2,0.0,0.85989,0.0001,13.01822]
[1777012351976,37.34,77788.62,0.0,0.85957,0.0001,13.0354]
[1777012357011,37.34,77790.61,0.0,0.85979,0.0001,13.02204]
[1777012362049,37.34,77797.51,0.0,0.8605,0.0001,12.97822]
[1777012367083,37.34,77802.07,0.0,0.86097,0.0001,12.94942]
[1777012372121,37.34,77802.33,0.0,0.861,0.0001,12.94759]
[1777012377156,37.34,77799.62,0.0,0.86073,0.0001,12.96428]
[1777012382190,37.34,77800.16,0.0,0.86079,0.0001,12.96058]
[1777012387224,37.34,77800.66,0.0,0.86084,0.0001,12.9571]
[1777012392261,37.33,77801.1,0.0,0.86089,0.0001,12.95401]
[1777012398301,37.33,77802.69,0.0,0.86107,0.0001,12.94335]
[1777012404344,37.33,77802.0,0.0,0.86101,0.0001,12.947]
[1777012409380,37.33,77801.47,0.0,0.86095,0.0001,12.95027]
[1777012414417,37.33,77800.05,0.0,0.86085,0.0001,12.95441]
[1777012419449,37.33,77782.76,0.0,0.85909,0.0001,13.06278]
[1777012420455,37.33,77780.98,0.0,0.85891,0.0001,13.07379]
[1777012425490,37.33,77786.01,0.0,0.85944,0.0001,13.04137]
[1777012429520,37.33,77781.32,0.0,0.85897,0.0001,13.07012]
[1777012434554,37.32,77779.83,0.0,0.85883,0.0001,13.07845]
[1777012439589,37.32,77781.52,0.0,0.85902,0.0001,13.06676]
[1777012443621,37.32,77775.73,0.0,0.85844,0.0001,13.10245]
[1777012448652,37.32,77771.02,0.0,0.85797,0.0001,13.1309]
[1777012453687,37.31,77771.73,0.0,0.85806,0.0001,13.12515]
[1777012459326,37.31,77772.31,0.0,0.85815,0.0001,13.12018]
[1777012465770,37.3,77771.55,0.0,0.8581,0.0001,13.12302]
[1777012470812,37.3,77770.22,0.0,0.85798,0.0001,13.12992]
[1777012475842,37.3,77769.16,0.0,0.85794,0.0001,13.13041]
[1777012480877,37.29,77776.34,0.0,0.8587,0.0001,13.08387]
[1777012484905,37.29,77780.81,0.0,0.85917,0.0001,13.05497]
[1777012489941,37.29,77780.02,0.0,0.85911,0.0001,13.05904]
[1777012495983,37.29,77781.08,0.0,0.85923,0.0001,13.05143]
[1777012498030,37.29,77808.32,0.0,0.86201,0.0001,12.88023]
[1777012499610,37.29,77840.55,0.0,0.86524,0.0001,12.67812]
[1777012502057,37.29,77832.77,0.0,0.86447,0.0001,12.72683]
[1777012503128,37.29,77826.01,0.0,0.86379,0.0001,12.76881]
[1777012505076,37.28,77824.81,0.0,0.86368,0.0001,12.77577]
[1777012510111,37.28,77823.11,0.0,0.86353,0.0001,12.78533]
[1777012511118,37.28,77815.53,0.0,0.86277,0.0001,12.83277]
[1777012512124,37.28,77809.62,0.0,0.86217,0.0001,12.86989]
[1777012513132,37.28,77803.77,0.0,0.86158,0.0001,12.9066]
[1777012514142,37.28,77798.41,0.0,0.86104,0.0001,12.94019]
[1777012516152,37.28,77793.0,0.0,0.86049,0.0001,12.97403]
[1777012518167,37.28,77781.49,0.0,0.85931,0.0001,13.04609]
[1777012519175,37.28,77773.6,0.0,0.85851,0.0001,13.09548]
[1777012522196,37.28,77795.78,0.0,0.86079,0.0001,12.95556]
[1777012523203,37.28,77795.78,0.0,0.86079,0.0001,12.95552]
[1777012528236,37.28,77789.79,0.0,0.86018,0.0001,12.99286]
[1777012533273,37.28,77786.38,0.0,0.85988,0.0001,13.00923]
[1777012538307,37.28,77784.63,0.0,0.8597,0.0001,13.01989]
[1777012543342,37.27,77784.71,0.0,0.85972,0.0001,13.0191]
[1777012548377,37.27,77787.27,0.0,0.85998,0.0001,13.0028]
[1777012553413,37.27,77788.18,0.0,0.86008,0.0001,12.99707]
[1777012558453,37.27,77784.04,0.0,0.85965,0.0001,13.02298]
[1777012563482,37.27,77785.0,0.0,0.85975,0.0001,13.01694]
[1777012568517,37.27,77784.59,0.0,0.85971,0.0001,13.01956]
[1777012573552,37.27,77786.56,0.0,0.85991,0.0001,13.00717]
[1777012578586,37.27,77788.69,0.0,0.86013,0.0001,12.99378]
[1777012584628,37.27,77790.69,0.0,0.86033,0.0001,12.98123]
[1777012589664,37.27,77791.41,0.0,0.86041,0.0001,12.97671]
[1777012594699,37.27,77792.17,0.0,0.86052,0.0001,12.96722]
[1777012599734,37.27,77793.51,0.0,0.86066,0.0001,12.95877]
[1777012604768,37.27,77794.81,0.0,0.86079,0.0001,12.95058]
[1777012609805,37.27,77795.27,0.0,0.86084,0.0001,12.94768]
[1777012614843,37.27,77796.34,0.0,0.86095,0.0001,12.94095]
[1777012620466,37.27,77797.04,0.0,0.86102,0.0001,12.93653]
[1777012625920,37.27,77796.69,0.0,0.86099,0.0001,12.9387]
[1777012630955,37.27,77797.99,0.0,0.86112,0.0001,12.93051]
[1777012635991,37.27,77798.22,0.0,0.86114,0.0001,12.92904]
[1777012641026,37.27,77796.72,0.0,0.86099,0.0001,12.93837]
[1777012646060,37.27,77799.53,0.0,0.86128,0.0001,12.92067]
[1777012651096,37.27,77797.76,0.0,0.86114,0.0001,12.92688]
[1777012659152,37.27,77798.14,0.0,0.86119,0.0001,12.92399]
[1777012665194,37.27,77799.16,0.0,0.8613,0.0001,12.91725]
[1777012670816,37.27,77801.08,0.0,0.8615,0.0001,12.90492]
[1777012678285,37.27,77801.66,0.0,0.86156,0.0001,12.90101]
[1777012683320,37.27,77804.92,0.0,0.86189,0.0001,12.88045]
[1777012684327,37.27,77797.5,0.0,0.86114,0.0001,12.92697]
[1777012689363,37.27,77793.43,0.0,0.86073,0.0001,12.95214]
[1777012695406,37.27,77794.04,0.0,0.8608,0.0001,12.94778]
[1777012700440,37.27,77794.61,0.0,0.86087,0.0001,12.9438]
[1777012705476,37.26,77794.39,0.0,0.86085,0.0001,12.94476]
[1777012710511,37.26,77794.21,0.0,0.86084,0.0001,12.94555]
[1777012715548,37.26,77799.61,0.0,0.86143,0.0001,12.90678]
[1777012720596,37.26,77801.41,0.0,0.86161,0.0001,12.89549]
[1777012722599,37.26,77806.96,0.0,0.86217,0.0001,12.86071]
[1777012727631,37.26,77809.84,0.0,0.86246,0.0001,12.84298]
[1777012733681,37.26,77806.25,0.0,0.86209,0.0001,12.86575]
[1777012738717,37.26,77806.12,0.0,0.86208,0.0001,12.86674]
[1777012743751,37.26,77802.2,0.0,0.86168,0.0001,12.8914]
[1777012748787,37.26,77805.0,0.0,0.86196,0.0001,12.87381]
[1777012753822,37.26,77809.95,0.0,0.86247,0.0001,12.84243]
[1777012755836,37.26,77815.22,0.0,0.863,0.0001,12.809]
[1777012758857,37.26,77820.65,0.0,0.86356,0.0001,12.77438]
[1777012759863,37.26,77827.42,0.0,0.86424,0.0001,12.73168]
[1777012761877,37.26,77831.35,0.0,0.86464,0.0001,12.70665]
[1777012766913,37.26,77833.4,0.0,0.86486,0.0001,12.69279]
[1777012770941,37.26,77842.14,0.0,0.86574,0.0001,12.63736]
[1777012775976,37.25,77843.69,0.0,0.86595,0.0001,12.62239]
[1777012781592,37.25,77844.35,0.0,0.86602,0.0001,12.61758]
[1777012786060,37.25,77838.57,0.0,0.86546,0.0001,12.65324]
[1777012788074,37.25,77846.17,0.0,0.86622,0.0001,12.60529]
[1777012789082,37.25,77845.24,0.0,0.86613,0.0001,12.611]
[1777012794117,37.25,77844.58,0.0,0.86607,0.0001,12.61454]
[1777012798144,37.25,77838.21,0.0,0.86544,0.0001,12.65417]
[1777012801732,37.25,77842.28,0.0,0.86584,0.0001,12.6289]
[1777012804187,37.25,77845.34,0.0,0.86614,0.0001,12.60996]
[1777012809223,37.25,77842.95,0.0,0.86589,0.0001,12.62563]
[1777012814258,37.25,77842.91,0.0,0.86588,0.0001,12.62636]
[1777012819293,37.25,77841.81,0.0,0.86577,0.0001,12.63366]
[1777012824330,37.25,77842.26,0.0,0.86581,0.0001,12.63122]
[1777012829364,37.26,77846.52,0.0,0.86622,0.0001,12.60504]
[1777012834399,37.26,77848.37,0.0,0.86643,0.0001,12.58952]
[1777012839434,37.26,77850.56,0.0,0.86664,0.0001,12.57662]
[1777012844469,37.26,77851.68,0.0,0.86673,0.0001,12.57049]
[1777012848497,37.26,77857.14,0.0,0.86726,0.0001,12.5369]
[1777012853534,37.26,77856.81,0.0,0.86722,0.0001,12.53981]
[1777012858567,37.26,77857.38,0.0,0.86728,0.0001,12.53612]
[1777012863602,37.26,77858.29,0.0,0.86737,0.0001,12.53033]
[1777012868638,37.26,77862.99,0.0,0.86783,0.0001,12.50096]
[1777012873676,37.26,77865.82,0.0,0.86811,0.0001,12.4834]
[1777012878715,37.27,77868.93,0.0,0.86841,0.0001,12.46421]
[1777012884754,37.27,77867.24,0.0,0.86824,0.0001,12.4752]
[1777012891802,37.27,77867.01,0.0,0.86824,0.0001,12.47257]
[1777012896838,37.27,77866.77,0.0,0.86821,0.0001,12.47466]
[1777012901873,37.27,77869.4,0.0,0.86846,0.0001,12.45893]
[1777012906908,37.27,77867.3,0.0,0.86824,0.0001,12.47283]
[1777012911945,37.27,77866.98,0.0,0.8682,0.0001,12.47562]
[1777012916984,37.28,77863.12,0.0,0.86781,0.0001,12.50045]
[1777012922014,37.28,77867.63,0.0,0.86824,0.0001,12.47313]
[1777012924036,37.28,77880.66,0.0,0.86951,0.0001,12.39209]
[1777012925036,37.28,77884.3,0.0,0.86986,0.0001,12.36968]
[1777012927052,37.28,77886.32,0.0,0.87004,0.0001,12.35775]
[1777012932085,37.29,77884.3,0.0,0.86982,0.0001,12.37202]
[1777012935108,37.29,77879.12,0.0,0.8693,0.0001,12.4052]
[1777012940145,37.29,77876.09,0.0,0.86899,0.0001,12.42537]
[1777012946185,37.29,77874.26,0.0,0.86879,0.0001,12.43825]
[1777012950211,37.3,77880.0,0.0,0.86933,0.0001,12.40342]
[1777012955245,37.3,77879.47,0.0,0.8693,0.0001,12.40354]
[1777012960281,37.3,77881.27,0.0,0.86945,0.0001,12.39375]
[1777012965316,37.31,77883.11,0.0,0.86961,0.0001,12.38365]
[1777012970356,37.31,77882.9,0.0,0.86956,0.0001,12.38649]
[1777012975386,37.31,77887.03,0.0,0.86995,0.0001,12.36179]
[1777012981429,37.32,77888.24,0.0,0.87004,0.0001,12.35606]
[1777012984452,37.32,77877.48,0.0,0.86898,0.0001,12.42372]
[1777012989487,37.32,77871.99,0.0,0.86844,0.0001,12.4587]
[1777012994521,37.32,77871.09,0.0,0.86834,0.0001,12.4651]
[1777012999558,37.33,77869.77,0.0,0.86819,0.0001,12.47418]
[1777013006607,37.33,77869.71,0.0,0.86817,0.0001,12.47587]
[1777013011642,37.33,77867.36,0.0,0.86796,0.0001,12.48685]
[1777013016678,37.34,77864.68,0.0,0.86766,0.0001,12.50581]
[1777013021712,37.34,77864.5,0.0,0.86761,0.0001,12.50905]
[1777013026747,37.35,77863.63,0.0,0.8675,0.0001,12.51649]
[1777013032788,37.35,77863.94,0.0,0.86749,0.0001,12.51688]
[1777013037824,37.36,77864.65,0.0,0.86753,0.0001,12.51431]
[1777013042860,37.36,77862.14,0.0,0.86726,0.0001,12.53171]
[1777013048903,37.37,77860.69,0.0,0.86709,0.0001,12.5427]
[1777013053960,37.37,77840.94,0.0,0.86511,0.0001,12.66723]
[1777013058997,37.37,77841.57,0.0,0.86518,0.0001,12.66303]
[1777013064037,37.37,77842.25,0.0,0.86525,0.0001,12.65836]
[1777013069066,37.37,77842.01,0.0,0.86524,0.0001,12.65948]
[1777013074102,37.37,77839.43,0.0,0.86502,0.0001,12.67048]
[1777013079137,37.37,77835.88,0.0,0.86466,0.0001,12.69313]
[1777013084171,37.37,77833.13,0.0,0.86438,0.0001,12.7108]
[1777013089208,37.37,77833.54,0.0,0.86442,0.0001,12.7085]
[1777013094242,37.37,77835.27,0.0,0.86459,0.0001,12.69787]
[1777013096259,37.37,77823.18,0.0,0.86338,0.0001,12.77351]
[1777013098274,37.37,77821.45,0.0,0.8632,0.0001,12.78435]
[1777013103310,37.37,77820.25,0.0,0.86309,0.0001,12.79148]
[1777013105324,37.37,77830.5,0.0,0.86412,0.0001,12.72725]
[1777013106331,37.37,77832.47,0.0,0.86432,0.0001,12.71466]
[1777013111368,37.37,77832.0,0.0,0.86428,0.0001,12.71717]
[1777013116402,37.37,77834.38,0.0,0.86452,0.0001,12.70208]
[1777013121436,37.36,77837.0,0.0,0.86479,0.0001,12.68501]
[1777013126472,37.36,77837.39,0.0,0.86485,0.0001,12.68113]
[1777013133523,37.36,77836.41,0.0,0.86481,0.0001,12.68195]
[1777013139088,37.36,77838.45,0.0,0.86501,0.0001,12.6689]
[1777013144600,37.36,77838.8,0.0,0.86505,0.0001,12.6664]
[1777013149634,37.36,77840.16,0.0,0.86519,0.0001,12.65764]
[1777013154668,37.36,77840.21,0.0,0.8652,0.0001,12.65719]
[1777013159703,37.36,77841.43,0.0,0.86532,0.0001,12.64945]
[1777013162725,37.36,77835.93,0.0,0.86478,0.0001,12.6837]
[1777013167760,37.36,77831.58,0.0,0.86435,0.0001,12.71058]
[1777013174809,37.35,77828.55,0.0,0.86405,0.0001,12.72922]
[1777013180852,37.35,77823.64,0.0,0.86356,0.0001,12.75974]
[1777013186893,37.35,77821.18,0.0,0.86332,0.0001,12.77494]
[1777013191928,37.35,77821.52,0.0,0.86339,0.0001,12.76805]
[1777013198976,37.35,77819.88,0.0,0.86323,0.0001,12.77822]
[1777013201998,37.35,77813.3,0.0,0.86257,0.0001,12.81933]
[1777013203004,37.35,77806.3,0.0,0.86186,0.0001,12.86305]
[1777013208039,37.35,77805.43,0.0,0.86178,0.0001,12.86787]
[1777013213074,37.35,77808.23,0.0,0.86208,0.0001,12.84967]
[1777013219118,37.35,77810.58,0.0,0.86233,0.0001,12.83414]
[1777013223148,37.35,77816.68,0.0,0.86295,0.0001,12.79556]
[1777013228180,37.35,77813.77,0.0,0.86266,0.0001,12.81343]
[1777013233218,37.34,77812.1,0.0,0.8625,0.0001,12.82351]
[1777013238251,37.34,77810.6,0.0,0.86235,0.0001,12.83258]
[1777013243285,37.34,77809.6,0.0,0.86225,0.0001,12.83857]
[1777013248321,37.34,77809.15,0.0,0.86221,0.0001,12.8411]
[1777013253356,37.34,77801.8,0.0,0.86151,0.0001,12.88215]
[1777013258392,37.34,77802.17,0.0,0.86156,0.0001,12.87931]
[1777013263425,37.34,77805.59,0.0,0.86191,0.0001,12.85744]
[1777013269468,37.34,77806.75,0.0,0.86204,0.0001,12.84981]
[1777013274507,37.34,77805.79,0.0,0.86194,0.0001,12.8555]
[1777013279542,37.34,77805.49,0.0,0.86192,0.0001,12.85703]
[1777013282564,37.34,77816.89,0.0,0.86307,0.0001,12.78542]
[1777013283570,37.34,77817.66,0.0,0.86315,0.0001,12.78063]
[1777013287599,37.34,77822.88,0.0,0.86367,0.0001,12.748]
[1777013292634,37.34,77825.67,0.0,0.86395,0.0001,12.73063]
[1777013297670,37.34,77826.41,0.0,0.86403,0.0001,12.72599]
[1777013305725,37.34,77828.08,0.0,0.8642,0.0001,12.71545]
[1777013306736,37.34,77833.22,0.0,0.86471,0.0001,12.68331]
[1777013311767,37.34,77833.76,0.0,0.8648,0.0001,12.67536]
[1777013316802,37.34,77834.95,0.0,0.86492,0.0001,12.66811]
[1777013320368,37.34,77840.2,0.0,0.86544,0.0001,12.63548]
[1777013322845,37.34,77845.26,0.0,0.86595,0.0001,12.60339]
[1777013327879,37.33,77844.87,0.0,0.86592,0.0001,12.60506]
[1777013332914,37.33,77847.18,0.0,0.86616,0.0001,12.58984]
[1777013337948,37.33,77846.56,0.0,0.86611,0.0001,12.5929]
[1777013342983,37.33,77846.1,0.0,0.86608,0.0001,12.59492]
[1777013350580,37.32,77844.93,0.0,0.86598,0.0001,12.60093]
[1777013356076,37.32,77844.34,0.0,0.86594,0.0001,12.60343]
[1777013361112,37.32,77842.99,0.0,0.86583,0.0001,12.61082]
[1777013366146,37.32,77842.12,0.0,0.86576,0.0001,12.61512]
[1777013372187,37.31,77841.97,0.0,0.8658,0.0001,12.61]
[1777013377222,37.31,77843.22,0.0,0.86594,0.0001,12.60113]
[1777013382257,37.31,77844.44,0.0,0.86608,0.0001,12.5925]
[1777013387292,37.31,77845.26,0.0,0.86618,0.0001,12.58638]
[1777013392330,37.3,77846.38,0.0,0.8663,0.0001,12.57841]
[1777013396355,37.3,77854.67,0.0,0.86713,0.0001,12.52602]
[1777013399375,37.3,77860.17,0.0,0.86768,0.0001,12.49149]
[1777013404421,37.3,77853.71,0.0,0.86704,0.0001,12.53164]
[1777013408450,37.3,77862.39,0.0,0.8679,0.0001,12.47726]
[1777013413484,37.3,77861.08,0.0,0.86777,0.0001,12.4856]
[1777013417513,37.3,77865.29,0.0,0.86818,0.0001,12.45958]
[1777013422549,37.3,77867.18,0.0,0.86836,0.0001,12.44824]
[1777013424566,37.3,77872.63,0.0,0.86889,0.0001,12.41449]
[1777013426578,37.3,77875.04,0.0,0.86912,0.0001,12.39983]
[1777013427583,37.3,77883.05,0.0,0.8699,0.0001,12.34993]
[1777013428591,37.3,77883.8,0.0,0.86997,0.0001,12.34535]
[1777013433625,37.31,77887.15,0.0,0.87033,0.0001,12.32031]
[1777013439677,37.31,77886.41,0.0,0.87025,0.0001,12.32557]
[1777013445713,37.31,77886.86,0.0,0.87028,0.0001,12.32337]
[1777013451284,37.31,77887.6,0.0,0.87034,0.0001,12.31935]
[1777013456785,37.31,77889.09,0.0,0.87048,0.0001,12.3106]
[1777013461822,37.31,77890.04,0.0,0.87056,0.0001,12.30527]
[1777013466863,37.31,77896.8,0.0,0.87121,0.0001,12.26385]
[1777013471898,37.32,77900.4,0.0,0.87154,0.0001,12.24235]
[1777013476928,37.32,77899.69,0.0,0.87145,0.0001,12.24793]
[1777013481500,37.32,77905.61,0.0,0.87201,0.0001,12.21187]
[1777013482972,37.32,77910.18,0.0,0.87244,0.0001,12.18391]
[1777013488004,37.33,77912.94,0.0,0.87269,0.0001,12.16807]
[1777013493038,37.33,77910.79,0.0,0.8725,0.0001,12.178]
[1777013498073,37.33,77911.98,0.0,0.8726,0.0001,12.17191]
[1777013501636,37.33,77906.95,0.0,0.8721,0.0001,12.20393]
[1777013503107,37.33,77902.79,0.0,0.8717,0.0001,12.23015]
[1777013508142,37.34,77902.74,0.0,0.87168,0.0001,12.23133]
[1777013513178,37.34,77903.34,0.0,0.87173,0.0001,12.22849]
[1777013520229,37.34,77903.88,0.0,0.87176,0.0001,12.2264]
[1777013525262,37.34,77904.24,0.0,0.87178,0.0001,12.22506]
[1777013530298,37.35,77904.98,0.0,0.87184,0.0001,12.22138]
[1777013536340,37.35,77907.59,0.0,0.87207,0.0001,12.20636]
[1777013542382,37.35,77906.8,0.0,0.87198,0.0001,12.21246]
[1777013547418,37.35,77907.84,0.0,0.87206,0.0001,12.20701]
[1777013552452,37.36,77908.08,0.0,0.87211,0.0001,12.20187]
[1777013557487,37.36,77908.11,0.0,0.87209,0.0001,12.20272]
[1777013559503,37.36,77900.35,0.0,0.87134,0.0001,12.25128]
[1777013562526,37.36,77894.85,0.0,0.8708,0.0001,12.28589]
[1777013567560,37.36,77889.54,0.0,0.87028,0.0001,12.31943]
[1777013572592,37.36,77884.67,0.0,0.8698,0.0001,12.35039]
[1777013577627,37.37,77882.86,0.0,0.8696,0.0001,12.36323]
[1777013582664,37.37,77883.46,0.0,0.86963,0.0001,12.36099]
[1777013587697,37.38,77883.8,0.0,0.86964,0.0001,12.36043]
[1777013592732,37.38,77884.08,0.0,0.86965,0.0001,12.36018]
[1777013597768,37.38,77885.77,0.0,0.86979,0.0001,12.35111]
[1777013602803,37.39,77883.72,0.0,0.86957,0.0001,12.36526]
[1777013605826,37.39,77873.41,0.0,0.86855,0.0001,12.43017]
[1777013606842,37.39,77870.3,0.0,0.86825,0.0001,12.44968]
[1777013611867,37.39,77872.52,0.0,0.86849,0.0001,12.43184]
[1777013616904,37.39,77874.25,0.0,0.86865,0.0001,12.42184]
[1777013622477,37.39,77870.4,0.0,0.86826,0.0001,12.44677]
[1777013629996,37.4,77869.83,0.0,0.86819,0.0001,12.45149]
[1777013635030,37.4,77869.41,0.0,0.86813,0.0001,12.45501]
[1777013640066,37.4,77869.49,0.0,0.86812,0.0001,12.45565]
[1777013645102,37.4,77868.19,0.0,0.86798,0.0001,12.4647]
[1777013650140,37.41,77867.92,0.0,0.86794,0.0001,12.46728]
[1777013655172,37.41,77870.95,0.0,0.86822,0.0001,12.44942]
[1777013660209,37.41,77870.73,0.0,0.86818,0.0001,12.45182]
[1777013667261,37.42,77870.84,0.0,0.86817,0.0001,12.45257]
[1777013672829,37.42,77870.42,0.0,0.86815,0.0001,12.45153]
[1777013674321,37.42,77851.6,0.0,0.8663,0.0001,12.56891]
[1777013675323,37.42,77851.6,0.0,0.86629,0.0001,12.56958]
[1777013680356,37.42,77851.31,0.0,0.86624,0.0001,12.57271]
[1777013685391,37.43,77850.24,0.0,0.86611,0.0001,12.58078]
[1777013690425,37.43,77852.69,0.0,0.86635,0.0001,12.56584]
[1777013695461,37.43,77850.52,0.0,0.86613,0.0001,12.57969]
[1777013698482,37.43,77855.94,0.0,0.86666,0.0001,12.54615]
[1777013703517,37.43,77855.03,0.0,0.86656,0.0001,12.55237]
[1777013708552,37.43,77850.46,0.0,0.8661,0.0001,12.58126]
[1777013713587,37.43,77847.07,0.0,0.86576,0.0001,12.60265]
[1777013719629,37.43,77846.59,0.0,0.86571,0.0001,12.60596]
[1777013724664,37.43,77843.99,0.0,0.86545,0.0001,12.62236]
[1777013729699,37.43,77842.89,0.0,0.86534,0.0001,12.62941]
[1777013735741,37.43,77841.13,0.0,0.8652,0.0001,12.63585]
[1777013740776,37.43,77840.1,0.0,0.8651,0.0001,12.64239]
[1777013745813,37.44,77839.52,0.0,0.86504,0.0001,12.64616]
[1777013750850,37.44,77838.6,0.0,0.86494,0.0001,12.65199]
[1777013756890,37.44,77838.13,0.0,0.86489,0.0001,12.65503]
[1777013761931,37.44,77838.89,0.0,0.86497,0.0001,12.65044]
[1777013766963,37.44,77835.97,0.0,0.86468,0.0001,12.66872]
[1777013772009,37.44,77836.18,0.0,0.8647,0.0001,12.66747]
[1777013777037,37.44,77836.05,0.0,0.86468,0.0001,12.66838]
[1777013782071,37.44,77834.93,0.0,0.86457,0.0001,12.67547]
[1777013787107,37.44,77835.24,0.0,0.8646,0.0001,12.67364]
[1777013792142,37.44,77835.31,0.0,0.86464,0.0001,12.66865]
[1777013797177,37.44,77834.96,0.0,0.8646,0.0001,12.67101]
[1777013803749,37.44,77834.62,0.0,0.86457,0.0001,12.67338]
[1777013809265,37.44,77834.0,0.0,0.8645,0.0001,12.67742]
[1777013814303,37.44,77832.9,0.0,0.86438,0.0001,12.6852]
[1777013817323,37.44,77827.61,0.0,0.86384,0.0001,12.71891]
[1777013818331,37.44,77821.46,0.0,0.86322,0.0001,12.75746]
[1777013823894,37.45,77813.9,0.0,0.86245,0.0001,12.80528]
[1777013824373,37.45,77806.68,0.0,0.86172,0.0001,12.85045]
[1777013825383,37.45,77806.68,0.0,0.86172,0.0001,12.85045]
[1777013832428,37.44,77807.68,0.0,0.86182,0.0001,12.84406]
[1777013835454,37.44,77803.71,0.0,0.86142,0.0001,12.86872]
[1777013840484,37.44,77806.54,0.0,0.86171,0.0001,12.85062]
[1777013845519,37.44,77807.28,0.0,0.86179,0.0001,12.84561]
[1777013850554,37.44,77804.82,0.0,0.86155,0.0001,12.8605]
[1777013851560,37.44,77798.44,0.0,0.86095,0.0001,12.89552]
[1777013858612,37.44,77798.24,0.0,0.86094,0.0001,12.89583]
[1777013863645,37.44,77794.79,0.0,0.8606,0.0001,12.9167]
[1777013868679,37.43,77792.76,0.0,0.86041,0.0001,12.9287]
[1777013873715,37.43,77793.06,0.0,0.86045,0.0001,12.92618]
[1777013878750,37.43,77791.56,0.0,0.8603,0.0001,12.93495]
[1777013883785,37.43,77791.22,0.0,0.86028,0.0001,12.93645]
[1777013888822,37.43,77785.67,0.0,0.85972,0.0001,12.97053]
[1777013893854,37.43,77789.01,0.0,0.86008,0.0001,12.94876]
[1777013898891,37.42,77794.49,0.0,0.86065,0.0001,12.91365]
[1777013903925,37.42,77798.6,0.0,0.86108,0.0001,12.88721]
[1777013908960,37.42,77802.54,0.0,0.86149,0.0001,12.86193]
[1777013914528,37.42,77804.33,0.0,0.86172,0.0001,12.84528]
[1777013919031,37.42,77812.54,0.0,0.86256,0.0001,12.79349]
[1777013924066,37.42,77814.14,0.0,0.86273,0.0001,12.78311]
[1777013930109,37.42,77817.36,0.0,0.86306,0.0001,12.76269]
[1777013936150,37.42,77818.47,0.0,0.86317,0.0001,12.75543]
[1777013941192,37.41,77815.13,0.0,0.86284,0.0001,12.77597]
[1777013946220,37.41,77815.35,0.0,0.86287,0.0001,12.77414]
[1777013951255,37.41,77812.52,0.0,0.86259,0.0001,12.79151]
[1777013957299,37.41,77809.64,0.0,0.8623,0.0001,12.8094]
[1777013962333,37.41,77811.02,0.0,0.86244,0.0001,12.8006]
[1777013967366,37.41,77808.4,0.0,0.86218,0.0001,12.81667]
[1777013971931,37.41,77802.72,0.0,0.86166,0.0001,12.84702]
[1777013980457,37.41,77800.59,0.0,0.86146,0.0001,12.85902]
[1777013985492,37.4,77800.36,0.0,0.86145,0.0001,12.85977]
[1777013987509,37.4,77808.44,0.0,0.86227,0.0001,12.80908]
[1777013992544,37.4,77805.42,0.0,0.86197,0.0001,12.82767]
[1777013997591,37.4,77800.61,0.0,0.86149,0.0001,12.8573]
[1777014001139,37.4,77794.39,0.0,0.86086,0.0001,12.89594]
[1777014003152,37.4,77790.18,0.0,0.86044,0.0001,12.92198]
[1777014008671,37.39,77790.83,0.0,0.86057,0.0001,12.91379]
[1777014018740,37.38,77790.43,0.0,0.86058,0.0001,12.91306]
[1777014023777,37.38,77786.94,0.0,0.86024,0.0001,12.93396]
[1777014029817,37.38,77785.52,0.0,0.86011,0.0001,12.9417]
[1777014034854,37.37,77778.32,0.0,0.85943,0.0001,12.98116]
[1777014039890,37.37,77777.87,0.0,0.8594,0.0001,12.98293]
[1777014043918,37.37,77782.77,0.0,0.85991,0.0001,12.95142]
[1777014048953,37.37,77784.43,0.0,0.86009,0.0001,12.94041]
[1777014053987,37.37,77790.47,0.0,0.86072,0.0001,12.90211]
[1777014059026,37.37,77790.02,0.0,0.86067,0.0001,12.90473]
[1777014064058,37.37,77791.22,0.0,0.8608,0.0001,12.89702]
[1777014069092,37.37,77793.63,0.0,0.86105,0.0001,12.88191]
[1777014074128,37.37,77784.33,0.0,0.8601,0.0001,12.94021]
[1777014079162,37.37,77785.38,0.0,0.86021,0.0001,12.93333]
[1777014084199,37.36,77787.47,0.0,0.86043,0.0001,12.91993]
[1777014089236,37.36,77789.25,0.0,0.86061,0.0001,12.90849]
[1777014094270,37.36,77791.33,0.0,0.86087,0.0001,12.89052]
[1777014099305,37.36,77793.0,0.0,0.86104,0.0001,12.87984]
[1777014104340,37.36,77793.87,0.0,0.86113,0.0001,12.8742]
[1777014109375,37.36,77793.99,0.0,0.86115,0.0001,12.87326]
[1777014110382,37.36,77788.08,0.0,0.86055,0.0001,12.91026]
[1777014114410,37.36,77786.18,0.0,0.86039,0.0001,12.92003]
[1777014119445,37.34,77788.0,0.0,0.86065,0.0001,12.90374]
[1777014124481,37.33,77787.74,0.0,0.8607,0.0001,12.90087]
[1777014129518,37.33,77788.93,0.0,0.86082,0.0001,12.89293]
[1777014134554,37.33,77789.6,0.0,0.8609,0.0001,12.88829]
[1777014139587,37.33,77788.55,0.0,0.8608,0.0001,12.89442]
[1777014144622,37.33,77787.27,0.0,0.86068,0.0001,12.9017]
[1777014149656,37.33,77786.3,0.0,0.86059,0.0001,12.90709]
[1777014154691,37.32,77785.21,0.0,0.86053,0.0001,12.90855]
[1777014159727,37.32,77780.02,0.0,0.86001,0.0001,12.94026]
[1777014164761,37.32,77780.14,0.0,0.86004,0.0001,12.93858]
[1777014170809,37.32,77779.55,0.0,0.86,0.0001,12.94114]
[1777014175839,37.31,77778.72,0.0,0.85993,0.0001,12.94536]
[1777014180893,37.31,77779.18,0.0,0.85999,0.0001,12.94143]
[1777014185910,37.31,77786.72,0.0,0.86077,0.0001,12.89348]
[1777014186917,37.31,77794.06,0.0,0.86153,0.0001,12.84732]
[1777014187924,37.31,77793.94,0.0,0.86151,0.0001,12.84802]
[1777014192960,37.31,77794.24,0.0,0.86155,0.0001,12.84586]
[1777014196987,37.31,77786.83,0.0,0.8608,0.0001,12.89206]
[1777014202028,37.31,77784.87,0.0,0.86061,0.0001,12.90373]
[1777014207066,37.3,77783.54,0.0,0.86048,0.0001,12.91151]
[1777014213105,37.3,77783.11,0.0,0.86049,0.0001,12.90876]
[1777014218140,37.3,77781.54,0.0,0.86034,0.0001,12.9179]
[1777014223175,37.3,77781.59,0.0,0.86036,0.0001,12.91682]
[1777014228212,37.3,77780.59,0.0,0.86027,0.0001,12.92225]
[1777014233246,37.29,77777.73,0.0,0.85999,0.0001,12.9393]
[1777014239287,37.29,77778.15,0.0,0.86005,0.0001,12.93574]
[1777014242309,37.29,77788.23,0.0,0.86108,0.0001,12.87212]
[1777014244324,37.29,77792.32,0.0,0.8615,0.0001,12.84645]
[1777014250368,37.29,77788.12,0.0,0.86107,0.0001,12.87287]
[1777014255402,37.29,77783.11,0.0,0.86056,0.0001,12.90439]
[1777014264464,37.29,77781.05,0.0,0.86035,0.0001,12.91729]
[1777014271515,37.29,77780.26,0.0,0.8603,0.0001,12.91771]
[1777014277555,37.29,77775.75,0.0,0.85984,0.0001,12.94618]
[1777014282593,37.29,77772.67,0.0,0.85952,0.0001,12.96549]
[1777014285143,37.29,77767.85,0.0,0.85903,0.0001,12.99564]
[1777014290647,37.29,77768.53,0.0,0.8591,0.0001,12.99094]
[1777014295681,37.29,77768.66,0.0,0.85913,0.0001,12.98961]
[1777014300716,37.29,77773.19,0.0,0.8596,0.0001,12.96056]
[1777014301725,37.29,77779.08,0.0,0.86021,0.0001,12.92347]
[1777014305283,37.29,77780.91,0.0,0.8604,0.0001,12.91184]
[1777014310787,37.29,77783.76,0.0,0.86069,0.0001,12.89382]
[1777014315822,37.29,77784.62,0.0,0.86078,0.0001,12.88837]
[1777014319854,37.29,77790.25,0.0,0.86136,0.0001,12.85305]
[1777014320857,37.29,77799.29,0.0,0.86227,0.0001,12.79636]
[1777014321869,37.29,77796.04,0.0,0.86194,0.0001,12.81688]
[1777014326898,37.29,77792.19,0.0,0.86154,0.0001,12.84157]
[1777014331932,37.29,77791.42,0.0,0.8615,0.0001,12.84215]
[1777014338982,37.29,77795.32,0.0,0.86188,0.0001,12.8184]
[1777014344022,37.29,77798.53,0.0,0.8622,0.0001,12.79888]
[1777014349053,37.29,77796.96,0.0,0.86203,0.0001,12.8094]
[1777014355637,37.3,77798.21,0.0,0.86214,0.0001,12.80248]
[1777014361138,37.3,77798.96,0.0,0.8622,0.0001,12.79868]
[1777014366171,37.3,77797.61,0.0,0.86205,0.0001,12.80787]
[1777014371214,37.3,77797.41,0.0,0.86202,0.0001,12.80982]
[1777014376242,37.31,77800.41,0.0,0.86232,0.0001,12.79179]
[1777014382284,37.31,77800.3,0.0,0.86229,0.0001,12.79346]
[1777014385304,37.31,77808.73,0.0,0.86313,0.0001,12.74118]
[1777014386312,37.31,77818.28,0.0,0.86409,0.0001,12.68152]
[1777014391347,37.31,77816.04,0.0,0.8639,0.0001,12.69156]
[1777014396382,37.31,77816.36,0.0,0.86392,0.0001,12.69021]
[1777014401418,37.31,77809.29,0.0,0.8632,0.0001,12.73503]
[1777014406453,37.31,77808.02,0.0,0.86307,0.0001,12.7432]
[1777014412495,37.32,77809.16,0.0,0.86318,0.0001,12.73627]
[1777014417532,37.32,77806.83,0.0,0.86293,0.0001,12.75147]
[1777014422569,37.32,77809.98,0.0,0.86324,0.0001,12.73248]
[1777014423578,37.32,77825.56,0.0,0.86481,0.0001,12.63498]
[1777014424617,37.32,77825.56,0.0,0.86481,0.0001,12.6348]
[1777014425591,37.32,77836.27,0.0,0.86588,0.0001,12.56772]
[1777014426596,37.32,77841.92,0.0,0.86644,0.0001,12.53236]
[1777014431632,37.32,77846.38,0.0,0.86689,0.0001,12.50438]
[1777014433649,37.32,77848.78,0.0,0.86712,0.0001,12.48943]
[1777014438684,37.32,77848.19,0.0,0.86706,0.0001,12.4933]
[1777014443716,37.32,77849.28,0.0,0.86717,0.0001,12.48675]
[1777014449758,37.32,77848.02,0.0,0.86704,0.0001,12.49494]
[1777014454793,37.32,77836.97,0.0,0.86597,0.0001,12.55998]
[1777014455800,37.32,77836.68,0.0,0.86594,0.0001,12.56201]
[1777014460836,37.32,77836.87,0.0,0.86594,0.0001,12.56183]
[1777014466409,37.33,77835.8,0.0,0.86582,0.0001,12.56964]
[1777014471912,37.33,77835.4,0.0,0.86576,0.0001,12.57304]
[1777014473927,37.33,77829.62,0.0,0.86518,0.0001,12.6095]
[1777014476479,37.33,77824.44,0.0,0.86466,0.0001,12.64218]
[1777014481984,37.33,77822.93,0.0,0.8645,0.0001,12.65199]
[1777014487019,37.33,77821.75,0.0,0.86438,0.0001,12.65966]
[1777014492053,37.33,77820.13,0.0,0.86421,0.0001,12.67003]
[1777014497088,37.33,77820.09,0.0,0.8642,0.0001,12.67052]
[1777014502124,37.33,77820.98,0.0,0.86429,0.0001,12.66525]
[1777014507158,37.34,77821.28,0.0,0.86431,0.0001,12.66371]
[1777014512196,37.34,77821.51,0.0,0.86437,0.0001,12.65791]
[1777014517229,37.34,77820.04,0.0,0.86422,0.0001,12.66747]
[1777014522263,37.34,77820.95,0.0,0.8643,0.0001,12.66224]
[1777014527298,37.34,77820.8,0.0,0.86428,0.0001,12.66346]
[1777014533341,37.34,77815.59,0.0,0.86375,0.0001,12.69644]
[1777014538374,37.34,77812.42,0.0,0.86343,0.0001,12.71629]
[1777014543412,37.34,77812.87,0.0,0.86348,0.0001,12.71335]
[1777014544417,37.34,77807.75,0.0,0.86296,0.0001,12.74532]
[1777014549453,37.34,77805.54,0.0,0.86274,0.0001,12.75916]
[1777014554490,37.34,77807.13,0.0,0.8629,0.0001,12.74952]
[1777014559522,37.34,77805.82,0.0,0.86276,0.0001,12.75808]
[1777014564559,37.34,77806.3,0.0,0.8628,0.0001,12.75543]
[1777014569593,37.34,77804.66,0.0,0.86264,0.0001,12.76526]
[1777014574628,37.34,77801.32,0.0,0.86235,0.0001,12.78103]
[1777014582685,37.34,77802.21,0.0,0.86245,0.0001,12.77481]
[1777014587719,37.34,77807.8,0.0,0.86302,0.0001,12.73945]
[1777014592754,37.34,77805.27,0.0,0.86277,0.0001,12.75508]
[1777014597789,37.34,77805.52,0.0,0.8628,0.0001,12.75323]
[1777014601821,37.34,77815.41,0.0,0.8638,0.0001,12.69107]
[1777014602829,37.34,77815.57,0.0,0.86382,0.0001,12.69009]
[1777014607866,37.34,77816.23,0.0,0.86388,0.0001,12.6861]
[1777014609877,37.34,77825.81,0.0,0.86485,0.0001,12.626]
[1777014611891,37.33,77825.02,0.0,0.86477,0.0001,12.63066]
[1777014616926,37.33,77826.36,0.0,0.86492,0.0001,12.62151]
[1777014621962,37.33,77823.69,0.0,0.86464,0.0001,12.63872]
[1777014626996,37.34,77822.01,0.0,0.86447,0.0001,12.64962]
[1777014632032,37.34,77820.91,0.0,0.86439,0.0001,12.65214]
[1777014637620,37.33,77820.17,0.0,0.86433,0.0001,12.65596]
[1777014643112,37.33,77819.87,0.0,0.86431,0.0001,12.65696]
[1777014648147,37.33,77817.45,0.0,0.86408,0.0001,12.67118]
[1777014650161,37.33,77807.45,0.0,0.86308,0.0001,12.73363]
[1777014653182,37.33,77807.15,0.0,0.86305,0.0001,12.73544]
[1777014658218,37.33,77805.41,0.0,0.86288,0.0001,12.74619]
[1777014663253,37.33,77808.86,0.0,0.86323,0.0001,12.72439]
[1777014668288,37.33,77811.77,0.0,0.86352,0.0001,12.70606]
[1777014673323,37.33,77813.05,0.0,0.86365,0.0001,12.6979]
[1777014678361,37.33,77812.47,0.0,0.8636,0.0001,12.70138]
[1777014680372,37.33,77817.9,0.0,0.86415,0.0001,12.66731]
[1777014682386,37.33,77818.14,0.0,0.86417,0.0001,12.66558]
[1777014683393,37.33,77812.66,0.0,0.86362,0.0001,12.69989]
[1777014685408,37.33,77811.79,0.0,0.86354,0.0001,12.70525]
[1777014690441,37.33,77812.03,0.0,0.86356,0.0001,12.70348]
[1777014695483,37.32,77824.27,0.0,0.86484,0.0001,12.62165]
[1777014698040,37.32,77833.74,0.0,0.8658,0.0001,12.56176]
[1777014698504,37.32,77833.74,0.0,0.8658,0.0001,12.56163]
[1777014703536,37.32,77835.37,0.0,0.86597,0.0001,12.55083]
[1777014708572,37.32,77836.3,0.0,0.86608,0.0001,12.54444]
[1777014713606,37.32,77827.74,0.0,0.86523,0.0001,12.5973]
[1777014718643,37.32,77826.12,0.0,0.86508,0.0001,12.60692]
[1777014723676,37.32,77824.03,0.0,0.86486,0.0001,12.62051]
[1777014728712,37.32,77820.11,0.0,0.86446,0.0001,12.64553]
[1777014732738,37.32,77814.74,0.0,0.86392,0.0001,12.67936]
[1777014735761,37.32,77809.44,0.0,0.86338,0.0001,12.71258]
[1777014740800,37.32,77808.99,0.0,0.86334,0.0001,12.71529]
[1777014745831,37.32,77813.07,0.0,0.86375,0.0001,12.68954]
[1777014750870,37.32,77812.02,0.0,0.86365,0.0001,12.69582]
[1777014755903,37.32,77811.24,0.0,0.86362,0.0001,12.69563]
[1777014760937,37.32,77808.59,0.0,0.86336,0.0001,12.71182]
[1777014765972,37.31,77807.67,0.0,0.86327,0.0001,12.71701]
[1777014771006,37.31,77806.23,0.0,0.86313,0.0001,12.7255]
[1777014776045,37.31,77806.24,0.0,0.86314,0.0001,12.72496]
[1777014781079,37.31,77807.02,0.0,0.86323,0.0001,12.71966]
[1777014786113,37.31,77807.4,0.0,0.86327,0.0001,12.71693]
[1777014791149,37.31,77800.67,0.0,0.8626,0.0001,12.75872]
[1777014796185,37.31,77801.85,0.0,0.86273,0.0001,12.75073]
[1777014801221,37.31,77802.34,0.0,0.86278,0.0001,12.7471]
[1777014806257,37.3,77801.63,0.0,0.86272,0.0001,12.751]
[1777014811292,37.3,77799.27,0.0,0.86253,0.0001,12.76048]
[1777014813306,37.3,77794.03,0.0,0.862,0.0001,12.79303]
[1777014818882,37.3,77791.56,0.0,0.86177,0.0001,12.80729]
[1777014824383,37.3,77791.21,0.0,0.86175,0.0001,12.80839]
[1777014829418,37.29,77792.49,0.0,0.8619,0.0001,12.79917]
[1777014834455,37.29,77792.45,0.0,0.86192,0.0001,12.79822]
[1777014839489,37.29,77792.94,0.0,0.86199,0.0001,12.79396]
[1777014844522,37.28,77791.6,0.0,0.86187,0.0001,12.80118]
[1777014849559,37.28,77791.64,0.0,0.86189,0.0001,12.79972]
[1777014854593,37.28,77791.36,0.0,0.86188,0.0001,12.80037]
[1777014861642,37.28,77791.05,0.0,0.86186,0.0001,12.80136]
[1777014866677,37.27,77788.74,0.0,0.86164,0.0001,12.8152]
[1777014871713,37.27,77788.62,0.0,0.86168,0.0001,12.81049]
[1777014876747,37.27,77787.91,0.0,0.86162,0.0001,12.81419]
[1777014881783,37.27,77782.66,0.0,0.86109,0.0001,12.8464]
[1777014884810,37.27,77776.65,0.0,0.86048,0.0001,12.88368]
[1777014887829,37.27,77759.32,0.0,0.85871,0.0001,12.99205]
[1777014892865,37.26,77756.03,0.0,0.85839,0.0001,13.01143]
[1777014897901,37.26,77754.0,0.0,0.8582,0.0001,13.02286]
[1777014902934,37.26,77753.41,0.0,0.85815,0.0001,13.02542]
[1777014905955,37.25,77745.31,0.0,0.85732,0.0001,13.07562]
[1777014910990,37.25,77745.5,0.0,0.85737,0.0001,13.07301]
[1777014917032,37.25,77743.77,0.0,0.85721,0.0001,13.08221]
[1777014922066,37.24,77743.33,0.0,0.85719,0.0001,13.08356]
[1777014927105,37.24,77743.11,0.0,0.85719,0.0001,13.08356]
[1777014933144,37.23,77742.58,0.0,0.8572,0.0001,13.08051]
[1777014938183,37.23,77742.19,0.0,0.85718,0.0001,13.08161]
[1777014943216,37.23,77744.8,0.0,0.85748,0.0001,13.06384]
[1777014948251,37.23,77745.85,0.0,0.85761,0.0001,13.05605]
[1777014953286,37.22,77748.19,0.0,0.85787,0.0001,13.04014]
[1777014955301,37.22,77754.65,0.0,0.85855,0.0001,12.99905]
[1777014959332,37.22,77759.98,0.0,0.85911,0.0001,12.96492]
[1777014963362,37.22,77767.19,0.0,0.85986,0.0001,12.91911]
[1777014967389,37.22,77761.86,0.0,0.85931,0.0001,12.95239]
[1777014968395,37.22,77756.51,0.0,0.85876,0.0001,12.98596]
[1777014973430,37.22,77755.53,0.0,0.85867,0.0001,12.99128]
[1777014978465,37.21,77755.1,0.0,0.85864,0.0001,12.99316]
[1777014980502,37.21,77749.49,0.0,0.85806,0.0001,13.0282]
[1777014982497,37.21,77742.85,0.0,0.85738,0.0001,13.06969]
[1777014983508,37.21,77742.59,0.0,0.85735,0.0001,13.07107]
[1777014988538,37.21,77745.12,0.0,0.85764,0.0001,13.05377]
[1777014993574,37.21,77746.9,0.0,0.85788,0.0001,13.03694]
[1777014998609,37.2,77746.33,0.0,0.85784,0.0001,13.03912]
[1777015003645,37.2,77746.1,0.0,0.85784,0.0001,13.03914]
[1777015010221,37.19,77745.08,0.0,0.85777,0.0001,13.04361]
[1777015015727,37.19,77746.27,0.0,0.85791,0.0001,13.03471]
[1777015020770,37.19,77748.61,0.0,0.85818,0.0001,13.01868]
[1777015025798,37.18,77746.09,0.0,0.85794,0.0001,13.03332]
[1777015030835,37.18,77745.97,0.0,0.85794,0.0001,13.03277]
[1777015035872,37.18,77744.76,0.0,0.85784,0.0001,13.03885]
[1777015040431,37.17,77731.66,0.0,0.85648,0.00011,13.12118]
[1777015045938,37.17,77731.12,0.0,0.85643,0.00011,13.12411]
[1777015050973,37.17,77734.9,0.0,0.85683,0.0001,13.1]
[1777015056009,37.17,77733.74,0.0,0.85675,0.0001,13.10243]
[1777015062052,37.17,77733.6,0.0,0.85674,0.0001,13.10311]
[1777015067085,37.17,77733.84,0.0,0.85677,0.0001,13.10144]
[1777015070107,37.17,77740.63,0.0,0.85748,0.0001,13.05836]
[1777015076149,37.17,77741.7,0.0,0.85759,0.0001,13.05172]
[1777015081185,37.17,77742.89,0.0,0.85771,0.0001,13.04456]
[1777015085213,37.17,77749.16,0.0,0.85836,0.0001,13.00535]
[1777015087225,37.17,77743.13,0.0,0.85773,0.0001,13.04314]
[1777015093267,37.17,77740.77,0.0,0.8575,0.0001,13.05698]
[1777015098308,37.17,77738.55,0.0,0.85728,0.0001,13.07052]
[1777015104344,37.17,77737.9,0.0,0.85721,0.0001,13.07472]
[1777015109380,37.17,77736.16,0.0,0.85703,0.0001,13.08563]
[1777015114419,37.17,77740.57,0.0,0.85753,0.0001,13.05292]
[1777015119451,37.17,77744.21,0.0,0.85792,0.0001,13.02982]
[1777015124486,37.17,77746.32,0.0,0.85814,0.0001,13.01635]
[1777015129521,37.17,77742.98,0.0,0.85779,0.0001,13.03722]
[1777015132545,37.17,77736.85,0.0,0.85716,0.0001,13.07571]
[1777015136571,37.17,77730.98,0.0,0.85655,0.00011,13.11233]
[1777015141606,37.16,77726.33,0.0,0.85607,0.00011,13.14113]
[1777015146641,37.16,77723.76,0.0,0.8558,0.00011,13.1571]
[1777015151677,37.16,77726.67,0.0,0.85611,0.00011,13.13881]
[1777015156710,37.16,77721.46,0.0,0.85555,0.00011,13.172]
[1777015158725,37.16,77720.28,0.0,0.85543,0.00011,13.17943]
[1777015163760,37.16,77717.18,0.0,0.8551,0.00011,13.19889]
[1777015168795,37.16,77713.72,0.0,0.85474,0.00011,13.22052]
[1777015173830,37.16,77712.21,0.0,0.85463,0.00011,13.22497]
[1777015178866,37.16,77710.21,0.0,0.85442,0.00011,13.23725]
[1777015182895,37.16,77701.64,0.0,0.85351,0.00011,13.29109]
[1777015183900,37.16,77697.95,0.0,0.85312,0.00011,13.31428]
[1777015185915,37.16,77705.15,0.0,0.85389,0.00011,13.26839]
[1777015191496,37.16,77705.14,0.0,0.85391,0.00011,13.26759]
[1777015196994,37.15,77706.79,0.0,0.85409,0.00011,13.25649]
[1777015202030,37.15,77704.26,0.0,0.85384,0.00011,13.27181]
[1777015207065,37.15,77705.73,0.0,0.85401,0.00011,13.26164]
[1777015212100,37.15,77707.09,0.0,0.85416,0.00011,13.25236]
[1777015215125,37.15,77714.46,0.0,0.85495,0.00011,13.20546]
[1777015220157,37.15,77713.03,0.0,0.8548,0.00011,13.21417]
[1777015225190,37.15,77713.87,0.0,0.8549,0.00011,13.20846]
[1777015230225,37.15,77710.58,0.0,0.85456,0.00011,13.22869]
[1777015235261,37.14,77712.52,0.0,0.85482,0.00011,13.21101]
[1777015240298,37.14,77711.78,0.0,0.85475,0.00011,13.21497]
[1777015245330,37.14,77711.97,0.0,0.85478,0.00011,13.21298]
[1777015250365,37.14,77712.37,0.0,0.85484,0.00011,13.20962]
[1777015255404,37.13,77713.2,0.0,0.85494,0.00011,13.20351]
[1777015262463,37.13,77713.01,0.0,0.85494,0.00011,13.2036]
[1777015264468,37.13,77707.09,0.0,0.85432,0.00011,13.24075]
[1777015266479,37.13,77702.58,0.0,0.85384,0.00011,13.26887]
[1777015272522,37.13,77698.48,0.0,0.85343,0.00011,13.29333]
[1777015277558,37.12,77696.61,0.0,0.85325,0.00011,13.30389]
[1777015283608,37.12,77696.03,0.0,0.85321,0.00011,13.30602]
[1777015290652,37.11,77694.93,0.0,0.85313,0.00011,13.31124]
[1777015295686,37.11,77695.66,0.0,0.85326,0.00011,13.30066]
[1777015300726,37.11,77698.63,0.0,0.8536,0.00011,13.28072]
[1777015305756,37.11,77696.08,0.0,0.85335,0.00011,13.29574]
[1777015312341,37.1,77697.37,0.0,0.85351,0.00011,13.28594]
[1777015317843,37.1,77698.73,0.0,0.85367,0.00011,13.27618]
[1777015322880,37.1,77696.75,0.0,0.85348,0.00011,13.28756]
[1777015327914,37.09,77695.48,0.0,0.85337,0.00011,13.29442]
[1777015332947,37.09,77695.05,0.0,0.85334,0.00011,13.29595]
[1777015337982,37.09,77694.24,0.0,0.85327,0.00011,13.29989]
[1777015342556,37.08,77688.29,0.0,0.85265,0.00011,13.33638]
[1777015348058,37.08,77683.28,0.0,0.85214,0.00011,13.36695]
[1777015353093,37.08,77681.94,0.0,0.85206,0.00011,13.36921]
[1777015358128,37.07,77681.59,0.0,0.85204,0.00011,13.37003]
[1777015363163,37.07,77679.67,0.0,0.85186,0.00011,13.3809]
[1777015365177,37.07,77674.15,0.0,0.85127,0.00011,13.41538]
[1777015370212,37.06,77674.44,0.0,0.85133,0.00011,13.41176]
[1777015375246,37.06,77674.03,0.0,0.85131,0.00011,13.41288]
[1777015380281,37.06,77674.03,0.0,0.85133,0.00011,13.4117]
[1777015385319,37.05,77674.72,0.0,0.85143,0.00011,13.40613]
[1777015390352,37.05,77672.41,0.0,0.85119,0.00011,13.42003]
[1777015395389,37.05,77674.88,0.0,0.85147,0.00011,13.40368]
[1777015400423,37.05,77673.13,0.0,0.85128,0.00011,13.41432]
[1777015405458,37.05,77671.38,0.0,0.8511,0.00011,13.42502]
[1777015410492,37.05,77669.73,0.0,0.85093,0.00011,13.43515]
[1777015415527,37.04,77668.09,0.0,0.8508,0.00011,13.44053]
[1777015420562,37.04,77665.63,0.0,0.85054,0.00011,13.45584]
[1777015428620,37.04,77663.8,0.0,0.85034,0.00011,13.46698]
[1777015433654,37.04,77662.03,0.0,0.85016,0.00011,13.47794]
[1777015438689,37.04,77660.85,0.0,0.85003,0.00011,13.48518]
[1777015443723,37.04,77657.76,0.0,0.8497,0.00011,13.50456]
[1777015448762,37.04,77651.77,0.0,0.84905,0.00011,13.54224]
[1777015453802,37.04,77655.37,0.0,0.84946,0.00011,13.51879]
[1777015457831,37.04,77660.6,0.0,0.85003,0.00011,13.4851]
[1777015462863,37.04,77665.34,0.0,0.85056,0.00011,13.45441]
[1777015469913,37.03,77668.26,0.0,0.85089,0.00011,13.43502]
[1777015474947,37.03,77672.96,0.0,0.85145,0.00011,13.39984]
[1777015479985,37.03,77672.73,0.0,0.85143,0.00011,13.40061]
[1777015485025,37.03,77670.06,0.0,0.85116,0.00011,13.41685]
[1777015490053,37.03,77667.53,0.0,0.8509,0.00011,13.4322]
[1777015496094,37.02,77652.88,0.0,0.84932,0.00011,13.52427]
[1777015501129,37.02,77652.42,0.0,0.84929,0.00011,13.52595]
[1777015506166,37.02,77653.68,0.0,0.84945,0.00011,13.51673]
[1777015511201,37.01,77654.13,0.0,0.84951,0.00011,13.51278]
[1777015517244,37.01,77654.57,0.0,0.84958,0.00011,13.50882]
[1777015522278,37.01,77654.49,0.0,0.84959,0.00011,13.50844]
[1777015527312,37.01,77654.93,0.0,0.84965,0.00011,13.50483]
[1777015533912,37.0,77654.91,0.0,0.8497,0.00011,13.49919]
[1777015539398,37.0,77654.13,0.0,0.84963,0.00011,13.50333]
[1777015544433,37.0,77654.39,0.0,0.84967,0.00011,13.50103]
[1777015550478,37.0,77654.37,0.0,0.84968,0.00011,13.50036]
[1777015555512,37.0,77654.39,0.0,0.8497,0.00011,13.49952]
[1777015560547,36.99,77654.9,0.0,0.84977,0.00011,13.49552]
[1777015565582,36.99,77654.41,0.0,0.84973,0.00011,13.49785]
[1777015568602,36.99,77648.6,0.0,0.8491,0.00011,13.53433]
[1777015569620,36.99,77659.73,0.0,0.85032,0.00011,13.46334]
[1777015570617,36.99,77659.73,0.0,0.85032,0.00011,13.46302]
[1777015575654,36.99,77661.79,0.0,0.85057,0.00011,13.44844]
[1777015580687,36.98,77663.42,0.0,0.85077,0.00011,13.43644]
[1777015585723,36.98,77668.66,0.0,0.85138,0.00011,13.40083]
[1777015587736,36.97,77678.15,0.0,0.85242,0.00011,13.33968]
[1777015590759,36.97,77687.69,0.0,0.85346,0.00011,13.27804]
[1777015591764,36.97,77695.82,0.0,0.85438,0.00011,13.22135]
[1777015592772,36.97,77698.09,0.0,0.85463,0.00011,13.2067]
[1777015597812,36.97,77699.72,0.0,0.85482,0.00011,13.19526]
[1777015600828,36.96,77709.74,0.0,0.85589,0.00011,13.13094]
[1777015602840,36.96,77709.25,0.0,0.85585,0.00011,13.13377]
[1777015607876,36.96,77705.76,0.0,0.85549,0.00011,13.15515]
[1777015610900,36.96,77695.33,0.0,0.85438,0.00011,13.22093]
[1777015615932,36.96,77695.48,0.0,0.85442,0.00011,13.2188]
[1777015621974,36.95,77694.5,0.0,0.85434,0.00011,13.22364]
[1777015627009,36.95,77699.21,0.0,0.85486,0.00011,13.19241]
[1777015632044,36.95,77697.68,0.0,0.85472,0.00011,13.20103]
[1777015637080,36.95,77695.72,0.0,0.85453,0.00011,13.21233]
[1777015642115,36.94,77692.72,0.0,0.85423,0.00011,13.23019]
[1777015647187,36.94,77688.82,0.0,0.85383,0.00011,13.25361]
[1777015648174,36.94,77670.12,0.0,0.85182,0.00011,13.37235]
[1777015649183,36.94,77667.4,0.0,0.85153,0.00011,13.38923]
[1777015653210,36.93,77675.02,0.0,0.85243,0.00011,13.33418]
[1777015656230,36.93,77681.13,0.0,0.85311,0.00011,13.29408]
[1777015662273,36.92,77683.8,0.0,0.85343,0.00011,13.27482]
[1777015667307,36.92,77685.29,0.0,0.85362,0.00011,13.26353]
[1777015672341,36.91,77685.98,0.0,0.85372,0.00011,13.25735]
[1777015677376,36.91,77686.09,0.0,0.85376,0.00011,13.25492]
[1777015680398,36.91,77672.7,0.0,0.85234,0.00011,13.33916]
[1777015681423,36.91,77671.26,0.0,0.85219,0.00011,13.34806]
[1777015682411,36.9,77665.21,0.0,0.85154,0.00011,13.38631]
[1777015683419,36.9,77663.51,0.0,0.85136,0.00011,13.3968]
[1777015689461,36.9,77666.62,0.0,0.85171,0.00011,13.37598]
[1777015695047,36.9,77670.66,0.0,0.85218,0.00011,13.3481]
[1777015700540,36.89,77673.76,0.0,0.85255,0.00011,13.32661]
[1777015705572,36.89,77678.41,0.0,0.85308,0.00011,13.29534]
[1777015710608,36.88,77680.42,0.0,0.85332,0.00011,13.28077]
[1777015714638,36.88,77686.28,0.0,0.85403,0.00011,13.23666]
[1777015716650,36.88,77689.46,0.0,0.85438,0.00011,13.2155]
[1777015721686,36.87,77689.6,0.0,0.85444,0.00011,13.21211]
[1777015725713,36.86,77696.61,0.0,0.85521,0.00011,13.16586]
[1777015730748,36.86,77706.4,0.0,0.85628,0.00011,13.10192]
[1777015735782,36.86,77709.45,0.0,0.85663,0.00011,13.08136]
[1777015739811,36.86,77718.86,0.0,0.85764,0.00011,13.02045]
[1777015744847,36.85,77716.57,0.0,0.85741,0.00011,13.0342]
[1777015750890,36.85,77713.33,0.0,0.85709,0.00011,13.05361]
[1777015755924,36.85,77710.99,0.0,0.85686,0.00011,13.06746]
[1777015760959,36.84,77709.3,0.0,0.85669,0.00011,13.07715]
[1777015765996,36.84,77707.38,0.0,0.85651,0.00011,13.08829]
[1777015771029,36.84,77705.82,0.0,0.8564,0.00011,13.09237]
[1777015776064,36.84,77704.4,0.0,0.85627,0.00011,13.10027]
[1777015781099,36.83,77703.59,0.0,0.8562,0.00011,13.10427]
[1777015784120,36.83,77709.24,0.0,0.85681,0.00011,13.06756]
[1777015786136,36.83,77710.28,0.0,0.85693,0.00011,13.06059]
[1777015791173,36.83,77708.81,0.0,0.85679,0.00011,13.0691]
[1777015796204,36.82,77712.88,0.0,0.85724,0.00011,13.04184]
[1777015801242,36.82,77720.22,0.0,0.85805,0.00011,12.99311]
[1777015806275,36.82,77721.61,0.0,0.85822,0.00011,12.98287]
[1777015811312,36.81,77726.34,0.0,0.85873,0.00011,12.95174]
[1777015816344,36.81,77727.63,0.0,0.8589,0.00011,12.94168]
[1777015821379,36.8,77729.09,0.0,0.85909,0.00011,12.93012]
[1777015826413,36.8,77730.09,0.0,0.85923,0.0001,12.92155]
[1777015831453,36.79,77730.47,0.0,0.85934,0.0001,12.91225]
[1777015832458,36.79,77739.26,0.0,0.86027,0.0001,12.85582]
[1777015833463,36.79,77744.19,0.0,0.86079,0.0001,12.82408]
[1777015834471,36.79,77738.68,0.0,0.86022,0.0001,12.85887]
[1777015838501,36.79,77737.17,0.0,0.86008,0.0001,12.8671]
[1777015843535,36.78,77734.63,0.0,0.85984,0.0001,12.88148]
[1777015847563,36.78,77714.46,0.0,0.85775,0.00011,13.00861]
[1777015848570,36.78,77715.04,0.0,0.85781,0.00011,13.00439]
[1777015851597,36.77,77720.36,0.0,0.8584,0.00011,12.96891]
[1777015852598,36.77,77726.38,0.0,0.85904,0.00011,12.93004]
[1777015857633,36.77,77722.02,0.0,0.85862,0.00011,12.95558]
[1777015862668,36.76,77722.82,0.0,0.85874,0.00011,12.9482]
[1777015863704,36.76,77717.49,0.0,0.85819,0.00011,12.98174]
[1777015866259,36.76,77714.11,0.0,0.85785,0.00011,13.00176]
[1777015871732,36.75,77709.5,0.0,0.8574,0.00011,13.02891]
[1777015876769,36.74,77705.74,0.0,0.85703,0.00011,13.05115]
[1777015879790,36.74,77695.46,0.0,0.85595,0.00011,13.11577]
[1777015881802,36.74,77693.39,0.0,0.85575,0.00011,13.1277]
[1777015886838,36.73,77697.15,0.0,0.85621,0.00011,13.10048]
[1777015891874,36.72,77698.33,0.0,0.85641,0.00011,13.08584]
[1777015896909,36.72,77699.62,0.0,0.85658,0.00011,13.07574]
[1777015901944,36.72,77700.55,0.0,0.85671,0.00011,13.06804]
[1777015906978,36.71,77702.19,0.0,0.85691,0.00011,13.05588]
[1777015912017,36.71,77701.72,0.0,0.8569,0.00011,13.05645]
[1777015917054,36.7,77700.77,0.0,0.85684,0.00011,13.05982]
[1777015922086,36.69,77699.88,0.0,0.85678,0.00011,13.06375]
[1777015927121,36.69,77701.3,0.0,0.85696,0.00011,13.0529]
[1777015932156,36.68,77699.94,0.0,0.85684,0.00011,13.05973]
[1777015937192,36.68,77698.97,0.0,0.85677,0.00011,13.06397]
[1777015942229,36.67,77698.46,0.0,0.85675,0.00011,13.06523]
[1777015947265,36.67,77698.62,0.0,0.8568,0.00011,13.06215]
[1777015951289,36.66,77698.8,0.0,0.85689,0.00011,13.05455]
[1777015952296,36.66,77698.75,0.0,0.85689,0.00011,13.05444]
[1777015957334,36.66,77696.09,0.0,0.85664,0.00011,13.0693]
[1777015962367,36.65,77693.0,0.0,0.85634,0.00011,13.08691]
[1777015967403,36.65,77692.83,0.0,0.85634,0.00011,13.08689]
[1777015972439,36.65,77688.33,0.0,0.85588,0.00011,13.11462]
[1777015977475,36.64,77689.48,0.0,0.85602,0.00011,13.10603]
[1777015983517,36.64,77690.26,0.0,0.85613,0.00011,13.09957]
[1777015984526,36.64,77698.15,0.0,0.85698,0.00011,13.04877]
[1777015985529,36.64,77697.31,0.0,0.85689,0.00011,13.05398]
[1777015990567,36.64,77693.1,0.0,0.85646,0.00011,13.07998]
[1777015995601,36.63,77691.71,0.0,0.85633,0.00011,13.08781]
[1777016000635,36.63,77691.71,0.0,0.85635,0.00011,13.08665]
[1777016005671,36.63,77687.19,0.0,0.85588,0.00011,13.11442]
[1777016010704,36.62,77685.01,0.0,0.85567,0.00011,13.12711]
[1777016015740,36.62,77680.14,0.0,0.85521,0.00011,13.15227]
[1777016020778,36.62,77679.71,0.0,0.85518,0.00011,13.15361]
[1777016025811,36.61,77678.71,0.0,0.8551,0.00011,13.15863]
[1777016030850,36.61,77675.44,0.0,0.85477,0.00011,13.17816]
[1777016035880,36.61,77673.38,0.0,0.85457,0.00011,13.18985]
[1777016040916,36.6,77672.68,0.0,0.85452,0.00011,13.19267]
[1777016045952,36.6,77680.72,0.0,0.85542,0.00011,13.13937]
[1777016047973,36.6,77682.16,0.0,0.85558,0.00011,13.12959]
[1777016053005,36.59,77675.71,0.0,0.85491,0.00011,13.16973]
[1777016058040,36.59,77677.65,0.0,0.85514,0.00011,13.15589]
[1777016063075,36.59,77680.77,0.0,0.8555,0.00011,13.13427]
[1777016066096,36.58,77687.3,0.0,0.85621,0.00011,13.09166]
[1777016071130,36.58,77689.24,0.0,0.85648,0.00011,13.07352]
[1777016076166,36.58,77685.13,0.0,0.85605,0.00011,13.09897]
[1777016079186,36.58,77680.05,0.0,0.85552,0.00011,13.13094]
[1777016084222,36.57,77677.61,0.0,0.85527,0.00011,13.14548]
[1777016086236,36.57,77672.32,0.0,0.85471,0.00011,13.17896]
[1777016091271,36.57,77669.34,0.0,0.85441,0.00011,13.19681]
[1777016096306,36.57,77667.6,0.0,0.85424,0.00011,13.20663]
[1777016101341,36.56,77662.84,0.0,0.85375,0.00011,13.23591]
[1777016107383,36.56,77659.83,0.0,0.85345,0.00011,13.25361]
[1777016112417,36.56,77654.97,0.0,0.85294,0.00011,13.28346]
[1777016117457,36.55,77654.67,0.0,0.85294,0.00011,13.28387]
[1777016122489,36.55,77653.85,0.0,0.85287,0.00011,13.28764]
[1777016127526,36.54,77653.3,0.0,0.85284,0.00011,13.28971]
[1777016132561,36.54,77653.79,0.0,0.85295,0.00011,13.28038]
[1777016137595,36.54,77652.65,0.0,0.85285,0.00011,13.28632]
[1777016142630,36.53,77642.79,0.0,0.8518,0.00011,13.34839]
[1777016143641,36.53,77636.33,0.0,0.85109,0.00011,13.38962]
[1777016144645,36.53,77635.95,0.0,0.85106,0.00011,13.39165]
[1777016150688,36.52,77636.74,0.0,0.85119,0.00011,13.38409]
[1777016155727,36.52,77639.61,0.0,0.85154,0.00011,13.36357]
[1777016158305,36.52,77652.12,0.0,0.85292,0.00011,13.28196]
[1777016163780,36.51,77648.48,0.0,0.85255,0.00011,13.30404]
[1777016168818,36.51,77646.93,0.0,0.8524,0.00011,13.31267]
[1777016173850,36.51,77646.55,0.0,0.85238,0.00011,13.31379]
[1777016178884,36.5,77644.44,0.0,0.85217,0.00011,13.32607]
[1777016183920,36.5,77644.51,0.0,0.8522,0.00011,13.32433]
[1777016188956,36.5,77643.11,0.0,0.85207,0.00011,13.33201]
[1777016195000,36.49,77642.45,0.0,0.85206,0.00011,13.32993]
[1777016198589,36.49,77649.56,0.0,0.85286,0.00011,13.28306]
[1777016200037,36.49,77648.06,0.0,0.8527,0.00011,13.29253]
[1777016205070,36.49,77645.84,0.0,0.85247,0.00011,13.30569]
[1777016207088,36.48,77651.12,0.0,0.85306,0.00011,13.27122]
[1777016208660,36.48,77655.54,0.0,0.85355,0.00011,13.2424]
[1777016214136,36.48,77654.09,0.0,0.8534,0.00011,13.25101]
[1777016219171,36.48,77653.72,0.0,0.85337,0.00011,13.25262]
[1777016224207,36.48,77653.42,0.0,0.85335,0.00011,13.2538]
[1777016226225,36.48,77648.37,0.0,0.85281,0.00011,13.28584]
[1777016231257,36.47,77648.78,0.0,0.85287,0.00011,13.28227]
[1777016236300,36.47,77647.07,0.0,0.8527,0.00011,13.29254]
[1777016241327,36.47,77647.33,0.0,0.85274,0.00011,13.28976]
[1777016246363,36.47,77647.67,0.0,0.85279,0.00011,13.28668]
[1777016251397,36.47,77642.44,0.0,0.85228,0.00011,13.31477]
[1777016256434,36.46,77641.34,0.0,0.85217,0.00011,13.32078]
[1777016261467,36.46,77642.38,0.0,0.85231,0.00011,13.31304]
[1777016266502,36.46,77636.33,0.0,0.85166,0.00011,13.35107]
[1777016271538,36.45,77636.21,0.0,0.85166,0.00011,13.3507]
[1777016276572,36.45,77635.7,0.0,0.85163,0.00011,13.35286]
[1777016278587,36.45,77640.77,0.0,0.85219,0.00011,13.3197]
[1777016283621,36.45,77636.72,0.0,0.85176,0.00011,13.34492]
[1777016288658,36.45,77635.19,0.0,0.85161,0.00011,13.35377]
[1777016293692,36.44,77634.9,0.0,0.85159,0.00011,13.35456]
[1777016298727,36.44,77635.49,0.0,0.85168,0.00011,13.34968]
[1777016303763,36.44,77636.5,0.0,0.85181,0.00011,13.34207]
[1777016309371,36.43,77637.49,0.0,0.85194,0.00011,13.33438]
[1777016314843,36.43,77637.99,0.0,0.85205,0.00011,13.32533]
[1777016319876,36.43,77637.48,0.0,0.85201,0.00011,13.32755]
[1777016324911,36.42,77637.2,0.0,0.852,0.00011,13.32827]
[1777016329946,36.42,77637.73,0.0,0.85208,0.00011,13.32373]
[1777016331960,36.42,77643.04,0.0,0.85267,0.00011,13.28901]
[1777016336995,36.42,77642.11,0.0,0.85258,0.00011,13.29416]
[1777016342032,36.42,77639.71,0.0,0.85233,0.00011,13.30873]
[1777016347067,36.41,77639.98,0.0,0.85238,0.00011,13.30601]
[1777016352102,36.41,77638.45,0.0,0.85222,0.00011,13.31492]
[1777016356131,36.41,77643.58,0.0,0.8528,0.00011,13.28095]
[1777016362173,36.41,77644.17,0.0,0.85288,0.00011,13.27616]
[1777016367207,36.4,77643.31,0.0,0.8528,0.00011,13.28086]
[1777016372250,36.4,77638.5,0.0,0.85233,0.00011,13.30626]
[1777016373257,36.4,77644.95,0.0,0.85304,0.00011,13.26438]
[1777016374258,36.4,77648.7,0.0,0.85345,0.00011,13.24001]
[1777016380300,36.4,77648.35,0.0,0.85343,0.00011,13.24153]
[1777016384329,36.4,77638.31,0.0,0.85234,0.00011,13.30583]
[1777016385336,36.4,77638.02,0.0,0.85231,0.00011,13.30748]
[1777016391377,36.39,77637.51,0.0,0.85227,0.00011,13.30944]
[1777016396423,36.39,77637.46,0.0,0.85229,0.00011,13.30855]
[1777016397424,36.39,77672.39,0.0,0.8561,0.00011,13.08266]
[1777016398426,36.39,77673.86,0.0,0.85626,0.00011,13.07319]
[1777016402455,36.39,77659.76,0.0,0.85473,0.00011,13.16434]
[1777016403462,36.39,77658.37,0.0,0.85458,0.00011,13.17325]
[1777016405476,36.39,77652.64,0.0,0.85396,0.00011,13.21011]
[1777016407490,36.39,77658.47,0.0,0.8546,0.00011,13.17221]
[1777016408499,36.39,77658.55,0.0,0.85461,0.00011,13.17156]
[1777016414538,36.39,77657.95,0.0,0.85455,0.00011,13.1751]
[1777016419572,36.39,77656.17,0.0,0.85436,0.00011,13.18634]
[1777016424618,36.39,77655.77,0.0,0.85432,0.00011,13.18867]
[1777016426632,36.39,77660.96,0.0,0.85489,0.00011,13.15504]
[1777016431670,36.39,77658.72,0.0,0.85468,0.00011,13.16471]
[1777016432674,36.39,77653.25,0.0,0.85409,0.00011,13.20003]
[1777016435699,36.39,77662.67,0.0,0.85512,0.00011,13.13897]
[1777016436703,36.39,77665.63,0.0,0.85544,0.00011,13.11987]
[1777016441737,36.39,77664.16,0.0,0.85528,0.00011,13.1295]
[1777016446772,36.39,77662.81,0.0,0.85513,0.00011,13.13819]
[1777016451810,36.39,77661.98,0.0,0.85504,0.00011,13.14347]
[1777016456842,36.39,77658.23,0.0,0.85464,0.00011,13.16756]
[1777016461878,36.39,77660.6,0.0,0.8549,0.00011,13.1521]
[1777016468927,36.39,77659.54,0.0,0.85478,0.00011,13.15888]
[1777016472958,36.38,77664.84,0.0,0.85536,0.00011,13.12459]
[1777016473967,36.38,77670.0,0.0,0.85592,0.00011,13.09126]
[1777016478999,36.39,77667.64,0.0,0.85566,0.00011,13.10671]
[1777016484045,36.39,77664.8,0.0,0.85535,0.00011,13.12521]
[1777016489073,36.39,77665.77,0.0,0.85545,0.00011,13.11915]
[1777016494106,36.39,77665.09,0.0,0.85541,0.00011,13.11905]
[1777016499141,36.39,77663.74,0.0,0.85526,0.00011,13.12805]
[1777016504176,36.39,77662.61,0.0,0.85513,0.00011,13.13564]
[1777016505187,36.39,77656.31,0.0,0.85445,0.00011,13.17639]
[1777016506190,36.39,77651.18,0.0,0.85389,0.00011,13.20954]
[1777016508204,36.39,77651.2,0.0,0.85389,0.00011,13.20931]
[1777016514246,36.39,77652.08,0.0,0.85399,0.00011,13.20326]
[1777016520877,36.39,77651.86,0.0,0.85398,0.00011,13.20416]
[1777016526331,36.38,77651.5,0.0,0.85395,0.00011,13.206]
[1777016531366,36.38,77651.79,0.0,0.85399,0.00011,13.20359]
[1777016536400,36.38,77651.2,0.0,0.85393,0.00011,13.20681]
[1777016541434,36.38,77651.65,0.0,0.85399,0.00011,13.20328]
[1777016546471,36.38,77656.35,0.0,0.85452,0.00011,13.1723]
[1777016551505,36.38,77656.06,0.0,0.85453,0.00011,13.16894]
[1777016557546,36.38,77653.99,0.0,0.85432,0.00011,13.18164]
[1777016562586,36.37,77653.92,0.0,0.85432,0.00011,13.18151]
[1777016567617,36.37,77657.08,0.0,0.85467,0.00011,13.16051]
[1777016572653,36.37,77657.34,0.0,0.85471,0.00011,13.15837]
[1777016575673,36.37,77665.94,0.0,0.85565,0.00011,13.10261]
[1777016580710,36.37,77664.66,0.0,0.85551,0.00011,13.11084]
[1777016585746,36.37,77660.62,0.0,0.85507,0.00011,13.13677]
[1777016590781,36.37,77660.21,0.0,0.85503,0.00011,13.1392]
[1777016595813,36.37,77659.45,0.0,0.85495,0.00011,13.14391]
[1777016600847,36.37,77660.48,0.0,0.85507,0.00011,13.1371]
[1777016605882,36.37,77659.62,0.0,0.85498,0.00011,13.1425]
[1777016608909,36.37,77654.41,0.0,0.85441,0.00011,13.17607]
[1777016613980,36.37,77654.56,0.0,0.85447,0.00011,13.16994]
[1777016619016,36.37,77654.59,0.0,0.85448,0.00011,13.16942]
[1777016624051,36.37,77656.02,0.0,0.85464,0.00011,13.15989]
[1777016629090,36.37,77657.87,0.0,0.85485,0.00011,13.1477]
[1777016634123,36.37,77659.67,0.0,0.85505,0.00011,13.13595]
[1777016639158,36.36,77657.27,0.0,0.85479,0.00011,13.15137]
[1777016644194,36.36,77658.86,0.0,0.85496,0.00011,13.14095]
[1777016649228,36.36,77658.04,0.0,0.85487,0.00011,13.14616]
[1777016652259,36.36,77648.79,0.0,0.85387,0.00011,13.20589]
[1777016654264,36.36,77647.93,0.0,0.85378,0.00011,13.21129]
[1777016659298,36.36,77648.98,0.0,0.8539,0.00011,13.20396]
[1777016664333,36.36,77649.24,0.0,0.85394,0.00011,13.20178]
[1777016669368,36.36,77650.5,0.0,0.85408,0.00011,13.19316]
[1777016675410,36.36,77650.82,0.0,0.85416,0.00011,13.18584]
[1777016680445,36.36,77653.77,0.0,0.85449,0.00011,13.1664]
[1777016685483,36.36,77652.07,0.0,0.85431,0.00011,13.17708]
[1777016690517,36.36,77652.52,0.0,0.85437,0.00011,13.17384]
[1777016695552,36.36,77652.62,0.0,0.85438,0.00011,13.17288]
[1777016700586,36.35,77655.01,0.0,0.85465,0.00011,13.1572]
[1777016704616,36.35,77665.71,0.0,0.85581,0.00011,13.08792]
[1777016705621,36.35,77665.09,0.0,0.85574,0.00011,13.09198]
[1777016710656,36.36,77664.01,0.0,0.85562,0.00011,13.09919]
[1777016716697,36.36,77663.58,0.0,0.85557,0.00011,13.10216]
[1777016721732,36.36,77664.32,0.0,0.85565,0.00011,13.09746]
[1777016726772,36.36,77663.15,0.0,0.85552,0.00011,13.10505]
[1777016731802,36.36,77664.15,0.0,0.85567,0.00011,13.09386]
[1777016736839,36.36,77663.75,0.0,0.85563,0.00011,13.09644]
[1777016741873,36.36,77665.26,0.0,0.85579,0.00011,13.0867]
[1777016746908,36.36,77665.17,0.0,0.85578,0.00011,13.0873]
[1777016751944,36.36,77666.14,0.0,0.85589,0.00011,13.08109]
[1777016756978,36.36,77666.42,0.0,0.85592,0.00011,13.07935]
[1777016762014,36.36,77667.95,0.0,0.85608,0.00011,13.06956]
[1777016767049,36.36,77671.13,0.0,0.85642,0.00011,13.04918]
[1777016768057,36.36,77681.8,0.0,0.85757,0.00011,12.98033]
[1777016769064,36.36,77685.64,0.0,0.85798,0.00011,12.95568]
[1777016772085,36.36,77696.14,0.0,0.8591,0.00011,12.88797]
[1777016773091,36.36,77694.72,0.0,0.85895,0.00011,12.89692]
[1777016778128,36.36,77691.92,0.0,0.85866,0.00011,12.91453]
[1777016783164,36.36,77696.46,0.0,0.85915,0.00011,12.88515]
[1777016788200,36.36,77699.98,0.0,0.85953,0.00011,12.86238]
[1777016792226,36.36,77708.12,0.0,0.86043,0.00011,12.80495]
[1777016794243,36.35,77712.1,0.0,0.86086,0.00011,12.77897]
[1777016799281,36.35,77713.46,0.0,0.86102,0.00011,12.76944]
[1777016804318,36.35,77715.41,0.0,0.86123,0.00011,12.7561]
[1777016809351,36.35,77711.48,0.0,0.86083,0.00011,12.78053]
[1777016814387,36.35,77708.96,0.0,0.86058,0.00011,12.79585]
[1777016819426,36.34,77709.28,0.0,0.86063,0.00011,12.79284]
[1777016823052,36.34,77722.71,0.0,0.86206,0.00011,12.70567]
[1777016825463,36.34,77730.38,0.0,0.86286,0.0001,12.65613]
[1777016827477,36.34,77731.08,0.0,0.86294,0.0001,12.65161]
[1777016833124,36.34,77727.3,0.0,0.86254,0.0001,12.67608]
[1777016838555,36.34,77725.71,0.0,0.86237,0.0001,12.68634]
[1777016843589,36.34,77723.67,0.0,0.86216,0.00011,12.6994]
[1777016848627,36.34,77724.81,0.0,0.86228,0.00011,12.69196]
[1777016853662,36.34,77725.1,0.0,0.86235,0.00011,12.68529]
[1777016859704,36.34,77724.2,0.0,0.86226,0.00011,12.69104]
[1777016864738,36.34,77726.65,0.0,0.86252,0.0001,12.67527]
[1777016871787,36.34,77726.92,0.0,0.86254,0.0001,12.67367]
[1777016876822,36.34,77726.79,0.0,0.86253,0.0001,12.67463]
[1777016880857,36.34,77741.17,0.0,0.86403,0.0001,12.58225]
[1777016881857,36.34,77743.8,0.0,0.8643,0.0001,12.56548]
[1777016886892,36.34,77744.37,0.0,0.86434,0.0001,12.56262]
[1777016891926,36.35,77743.25,0.0,0.86422,0.0001,12.57061]
[1777016896961,36.35,77741.7,0.0,0.86404,0.0001,12.5815]
[1777016901997,36.35,77739.61,0.0,0.86381,0.0001,12.59569]
[1777016908046,36.35,77739.0,0.0,0.86373,0.0001,12.60049]
[1777016913081,36.35,77739.38,0.0,0.8638,0.0001,12.59406]
[1777016918114,36.36,77738.14,0.0,0.86366,0.0001,12.6028]
[1777016923150,36.36,77737.23,0.0,0.86355,0.0001,12.60942]
[1777016928189,36.36,77736.06,0.0,0.86342,0.0001,12.61768]
[1777016933222,36.36,77735.73,0.0,0.86337,0.0001,12.62052]
[1777016938256,36.36,77736.28,0.0,0.86342,0.0001,12.61767]
[1777016944300,36.37,77736.89,0.0,0.86347,0.0001,12.61465]
[1777016949332,36.37,77735.84,0.0,0.86335,0.0001,12.62213]
[1777016954366,36.37,77734.98,0.0,0.86325,0.0001,12.62837]
[1777016959402,36.37,77734.59,0.0,0.8632,0.0001,12.63154]
[1777016965445,36.37,77734.31,0.0,0.86315,0.0001,12.63413]
[1777016970480,36.37,77734.42,0.0,0.86315,0.0001,12.63406]
[1777016975515,36.38,77737.0,0.0,0.86345,0.0001,12.61338]
[1777016981560,36.38,77739.44,0.0,0.8637,0.0001,12.59847]
[1777016986591,36.38,77741.44,0.0,0.8639,0.0001,12.58624]
[1777016991629,36.38,77739.84,0.0,0.86372,0.0001,12.59716]
[1777016995654,36.38,77729.12,0.0,0.86259,0.0001,12.66658]
[1777016996662,36.38,77729.14,0.0,0.86259,0.0001,12.66648]
[1777017004357,36.38,77731.23,0.0,0.86281,0.0001,12.65338]
[1777017007738,36.38,77736.62,0.0,0.86337,0.0001,12.61888]
[1777017011767,36.38,77741.66,0.0,0.86389,0.0001,12.58688]
[1777017014428,36.39,77747.21,0.0,0.86446,0.0001,12.55167]
[1777017020830,36.39,77750.92,0.0,0.86482,0.0001,12.52886]
[1777017025868,36.39,77754.76,0.0,0.86521,0.0001,12.50514]
[1777017031907,36.39,77758.02,0.0,0.86556,0.0001,12.48083]
[1777017036944,36.4,77759.31,0.0,0.86568,0.0001,12.47377]
[1777017041978,36.4,77760.7,0.0,0.8658,0.0001,12.46613]
[1777017047014,36.4,77760.83,0.0,0.86579,0.0001,12.4666]
[1777017052050,36.41,77761.33,0.0,0.86582,0.0001,12.46468]
[1777017057085,36.41,77762.17,0.0,0.86589,0.0001,12.46062]
[1777017062122,36.41,77758.54,0.0,0.86549,0.0001,12.48547]
[1777017063129,36.41,77746.13,0.0,0.86421,0.0001,12.5651]
[1777017064133,36.41,77748.03,0.0,0.8644,0.0001,12.55314]
[1777017069168,36.42,77752.12,0.0,0.86481,0.0001,12.52753]
[1777017074214,36.42,77750.49,0.0,0.86464,0.0001,12.53859]
[1777017079237,36.42,77750.04,0.0,0.86458,0.0001,12.54181]
[1777017084277,36.42,77753.13,0.0,0.8649,0.0001,12.52241]
[1777017089308,36.42,77753.17,0.0,0.86489,0.0001,12.52262]
[1777017094343,36.42,77755.67,0.0,0.86519,0.0001,12.50232]
[1777017099378,36.42,77756.19,0.0,0.86523,0.0001,12.49952]
[1777017104413,36.42,77755.77,0.0,0.86518,0.0001,12.50277]
[1777017109452,36.43,77756.17,0.0,0.86521,0.0001,12.50076]
[1777017114489,36.43,77754.99,0.0,0.86508,0.0001,12.5089]
[1777017119523,36.43,77753.98,0.0,0.86497,0.0001,12.51596]
[1777017124559,36.43,77753.67,0.0,0.86492,0.0001,12.51857]
[1777017129592,36.43,77754.47,0.0,0.865,0.0001,12.51392]
[1777017134628,36.43,77749.56,0.0,0.86449,0.0001,12.54578]
[1777017135639,36.43,77729.49,0.0,0.86239,0.0001,12.675]
[1777017136643,36.43,77741.56,0.0,0.86364,0.0001,12.59782]
[1777017141678,36.44,77745.45,0.0,0.86403,0.0001,12.57389]
[1777017146713,36.44,77746.95,0.0,0.86417,0.0001,12.56514]
[1777017151747,36.44,77748.75,0.0,0.86439,0.0001,12.5493]
[1777017156783,36.44,77748.69,0.0,0.86437,0.0001,12.55059]
[1777017161817,36.44,77747.99,0.0,0.86429,0.0001,12.5555]
[1777017166857,36.44,77747.91,0.0,0.86428,0.0001,12.55617]
[1777017172897,36.44,77746.26,0.0,0.86411,0.0001,12.56678]
[1777017177932,36.44,77749.47,0.0,0.86444,0.0001,12.54624]
[1777017181959,36.44,77756.91,0.0,0.86521,0.0001,12.4988]
[1777017188002,36.44,77756.51,0.0,0.86516,0.0001,12.50172]
[1777017193037,36.45,77757.51,0.0,0.86526,0.0001,12.49547]
[1777017198074,36.45,77755.08,0.0,0.86501,0.0001,12.51106]
[1777017200090,36.45,77760.34,0.0,0.86555,0.0001,12.47737]
[1777017205793,36.45,77759.87,0.0,0.8655,0.0001,12.48056]
[1777017211167,36.45,77758.44,0.0,0.8654,0.0001,12.48504]
[1777017218215,36.45,77759.23,0.0,0.86547,0.0001,12.48032]
[1777017223251,36.45,77753.07,0.0,0.86483,0.0001,12.51984]
[1777017228285,36.45,77754.15,0.0,0.86495,0.0001,12.51295]
[1777017233322,36.45,77754.72,0.0,0.86499,0.0001,12.51002]
[1777017238357,36.45,77755.37,0.0,0.86504,0.0001,12.50701]
[1777017243392,36.45,77755.19,0.0,0.865,0.0001,12.50956]
[1777017245405,36.46,77769.3,0.0,0.86645,0.0001,12.4196]
[1777017250442,36.46,77766.37,0.0,0.86614,0.0001,12.43895]
[1777017255478,36.46,77764.86,0.0,0.86598,0.0001,12.449]
[1777017260512,36.46,77765.88,0.0,0.86606,0.0001,12.44379]
[1777017265547,36.47,77759.86,0.0,0.86541,0.0001,12.4845]
[1777017270582,36.47,77758.37,0.0,0.86523,0.0001,12.49547]
[1777017275617,36.47,77758.99,0.0,0.86531,0.0001,12.48861]
[1777017280652,36.48,77759.24,0.0,0.8653,0.0001,12.48891]
[1777017285687,36.48,77760.06,0.0,0.86536,0.0001,12.48555]
[1777017290722,36.49,77756.37,0.0,0.86495,0.0001,12.51109]
[1777017295798,36.49,77734.25,0.0,0.86262,0.0001,12.65468]
[1777017297781,36.5,77694.76,0.0,0.85843,0.00011,12.90939]
[1777017298784,36.5,77694.16,0.0,0.85836,0.00011,12.91333]
[1777017303825,36.5,77692.83,0.0,0.85822,0.00011,12.92226]
[1777017304843,36.5,77702.11,0.0,0.85921,0.00011,12.86245]
[1777017305837,36.5,77704.83,0.0,0.8595,0.00011,12.84491]
[1777017310870,36.5,77705.63,0.0,0.85957,0.00011,12.84078]
[1777017313892,36.5,77698.57,0.0,0.8588,0.00011,12.88678]
[1777017318935,36.5,77696.21,0.0,0.85856,0.00011,12.90162]
[1777017319934,36.5,77690.87,0.0,0.85799,0.00011,12.93612]
[1777017321949,36.5,77688.27,0.0,0.8577,0.00011,12.95306]
[1777017326983,36.5,77686.43,0.0,0.85751,0.00011,12.96465]
[1777017332024,36.5,77665.54,0.0,0.85529,0.00011,13.09477]
[1777017333030,36.5,77655.11,0.0,0.85416,0.00011,13.16186]
[1777017334038,36.5,77655.22,0.0,0.85417,0.00011,13.16124]
[1777017339074,36.5,77652.02,0.0,0.85381,0.00011,13.18226]
[1777017344110,36.5,77639.51,0.0,0.85244,0.00011,13.26322]
[1777017345120,36.5,77633.31,0.0,0.85175,0.00011,13.30322]
[1777017346788,36.5,77635.24,0.0,0.85197,0.00011,13.29078]
[1777017350156,36.5,77641.14,0.0,0.85262,0.00011,13.25275]
[1777017355188,36.5,77634.19,0.0,0.85185,0.00011,13.29754]
[1777017356866,36.5,77631.86,0.0,0.8516,0.00011,13.31241]
[1777017362264,36.5,77630.45,0.0,0.85145,0.00011,13.32107]
[1777017367299,36.5,77630.94,0.0,0.85151,0.00011,13.31746]
[1777017372334,36.5,77631.6,0.0,0.85159,0.00011,13.3127]
[1777017377368,36.5,77631.83,0.0,0.85162,0.00011,13.31082]
[1777017381397,36.5,77638.36,0.0,0.85235,0.00011,13.26852]
[1777017386432,36.5,77644.26,0.0,0.853,0.00011,13.2304]
[1777017387439,36.5,77637.11,0.0,0.85221,0.00011,13.27641]
[1777017392475,36.5,77635.83,0.0,0.85212,0.00011,13.27952]
[1777017400530,36.5,77636.2,0.0,0.85217,0.00011,13.2766]
[1777017405564,36.49,77634.54,0.0,0.85199,0.00011,13.28695]
[1777017410602,36.49,77637.4,0.0,0.85231,0.00011,13.26847]
[1777017415635,36.49,77633.46,0.0,0.85188,0.00011,13.29347]
[1777017420670,36.49,77629.89,0.0,0.8515,0.00011,13.31587]
[1777017423691,36.49,77621.98,0.0,0.85063,0.00011,13.3665]
[1777017424701,36.49,77618.97,0.0,0.8503,0.00011,13.38577]
[1777017428726,36.49,77615.18,0.0,0.84987,0.00011,13.41029]
[1777017431747,36.49,77609.09,0.0,0.84919,0.00011,13.44973]
[1777017433823,36.49,77601.73,0.0,0.84837,0.00011,13.49722]
[1777017435776,36.49,77584.87,0.0,0.84647,0.00011,13.60603]
[1777017436784,36.49,77601.07,0.0,0.8483,0.00011,13.50144]
[1777017437791,36.49,77602.58,0.0,0.84846,0.00011,13.49176]
[1777017442827,36.49,77598.55,0.0,0.84801,0.00011,13.51817]
[1777017447861,36.49,77595.05,0.0,0.84761,0.00011,13.54114]
[1777017452898,36.49,77595.96,0.0,0.84774,0.00011,13.53088]
[1777017457930,36.5,77598.54,0.0,0.84802,0.00011,13.5147]
[1777017462966,36.5,77593.85,0.0,0.84749,0.00011,13.54539]
[1777017465987,36.5,77587.72,0.0,0.8468,0.00011,13.58521]
[1777017471022,36.5,77586.91,0.0,0.8467,0.00011,13.59067]
[1777017476057,36.5,77585.24,0.0,0.84651,0.00011,13.60167]
[1777017481092,36.5,77584.47,0.0,0.84642,0.00011,13.60687]
[1777017487133,36.5,77586.68,0.0,0.84666,0.00011,13.59297]
[1777017492172,36.5,77584.87,0.0,0.84645,0.00011,13.60496]
[1777017497204,36.5,77593.55,0.0,0.84742,0.00011,13.54927]
[1777017501232,36.5,77598.36,0.0,0.84795,0.00011,13.51883]
[1777017503264,36.5,77602.91,0.0,0.84846,0.00011,13.48968]
[1777017504255,36.5,77610.02,0.0,0.84925,0.00011,13.44395]
[1777017505261,36.5,77616.2,0.0,0.84994,0.00011,13.40429]
[1777017510296,36.51,77618.56,0.0,0.85018,0.00011,13.39018]
[1777017513320,36.51,77624.59,0.0,0.85088,0.00011,13.347]
[1777017517995,36.51,77639.72,0.0,0.85255,0.00011,13.24977]
[1777017519365,36.51,77634.21,0.0,0.85194,0.00011,13.2854]
[1777017524400,36.51,77637.14,0.0,0.85225,0.00011,13.26697]
[1777017529436,36.51,77639.16,0.0,0.85247,0.00011,13.25443]
[1777017534471,36.51,77640.3,0.0,0.85258,0.00011,13.2476]
[1777017540512,36.51,77641.76,0.0,0.85273,0.00011,13.23884]
[1777017545551,36.52,77645.05,0.0,0.85308,0.00011,13.21831]
[1777017550583,36.52,77645.13,0.0,0.85308,0.00011,13.21856]
[1777017554613,36.52,77643.06,0.0,0.85285,0.00011,13.23219]
[1777017559646,36.52,77645.49,0.0,0.85311,0.00011,13.2168]
[1777017561662,36.52,77654.92,0.0,0.85414,0.00011,13.15632]
[1777017566696,36.52,77655.16,0.0,0.85415,0.00011,13.15554]
[1777017571730,36.52,77657.68,0.0,0.85445,0.00011,13.13547]
[1777017573750,36.53,77667.3,0.0,0.85549,0.00011,13.07388]
[1777017575761,36.53,77670.72,0.0,0.85585,0.00011,13.05251]
[1777017580795,36.53,77668.42,0.0,0.85557,0.00011,13.06897]
[1777017585831,36.54,77667.48,0.0,0.85544,0.00011,13.07671]
[1777017590872,36.54,77673.05,0.0,0.85602,0.00011,13.0422]
[1777017595900,36.54,77673.55,0.0,0.85606,0.00011,13.03999]
[1777017600615,36.55,77678.35,0.0,0.85655,0.00011,13.01075]
[1777017602905,36.55,77674.54,0.0,0.85614,0.00011,13.03523]
[1777017600131,36.55,77674.54,0.0,0.85614,0.00011,13.03523]
[1777017616527,36.55,77674.54,0.0,0.85614,0.00011,13.03523]
[1777017617078,36.55,77695.33,0.0,0.85837,0.00011,12.90168]
[1777017619103,36.55,77702.0,0.0,0.85908,0.00011,12.85886]
[1777017624131,36.55,77706.14,0.0,0.85952,0.00011,12.83229]
[1777017629170,36.55,77707.61,0.0,0.85968,0.00011,12.82286]
[1777017634209,36.55,77697.36,0.0,0.85863,0.00011,12.88389]
[1777017639247,36.55,77693.82,0.0,0.85825,0.00011,12.90662]
[1777017642272,36.55,77686.45,0.0,0.85746,0.00011,12.95395]
[1777017647304,36.55,77681.76,0.0,0.85696,0.00011,12.98408]
[1777017651332,36.55,77673.06,0.0,0.85602,0.00011,13.03999]
[1777017652339,36.55,77667.18,0.0,0.85539,0.00011,13.07779]
[1777017655360,36.55,77661.82,0.0,0.85481,0.00011,13.11226]
[1777017660395,36.55,77655.95,0.0,0.85417,0.00011,13.15001]
[1777017664421,36.55,77650.59,0.0,0.85358,0.00011,13.18469]
[1777017669462,36.54,77647.68,0.0,0.85329,0.00011,13.20178]
[1777017673485,36.54,77640.79,0.0,0.85256,0.00011,13.24479]
[1777017679178,36.53,77639.69,0.0,0.85247,0.00011,13.24969]
[1777017684566,36.53,77639.87,0.0,0.85252,0.00011,13.24677]
[1777017689252,36.52,77645.5,0.0,0.85317,0.00011,13.20882]
[1777017691613,36.52,77650.54,0.0,0.85377,0.00011,13.1711]
[1777017695641,36.52,77645.22,0.0,0.8532,0.00011,13.20432]
[1777017699321,36.52,77637.64,0.0,0.85239,0.00011,13.25198]
[1777017704706,36.51,77636.75,0.0,0.85232,0.00011,13.25596]
[1777017706724,36.51,77631.17,0.0,0.85172,0.00011,13.29091]
[1777017709391,36.51,77619.52,0.0,0.85045,0.00011,13.36496]
[1777017714776,36.5,77614.13,0.0,0.84989,0.00011,13.39754]
[1777017719811,36.5,77617.26,0.0,0.85028,0.00011,13.37489]
[1777017721828,36.49,77624.85,0.0,0.85114,0.00011,13.32497]
[1777017722832,36.49,77629.83,0.0,0.85169,0.00011,13.29243]
[1777017723839,36.49,77635.86,0.0,0.85236,0.00011,13.25319]
[1777017724847,36.49,77636.75,0.0,0.85247,0.00011,13.24713]
[1777017729881,36.48,77637.5,0.0,0.85259,0.00011,13.2402]
[1777017734916,36.48,77638.91,0.0,0.85278,0.00011,13.22871]
[1777017737937,36.47,77646.8,0.0,0.85367,0.00011,13.17644]
[1777017738945,36.47,77652.42,0.0,0.85429,0.00011,13.1398]
[1777017739951,36.47,77661.32,0.0,0.85526,0.00011,13.08217]
[1777017740959,36.47,77664.88,0.0,0.85565,0.00011,13.05904]
[1777017745992,36.47,77670.67,0.0,0.85629,0.00011,13.02091]
[1777017751029,36.47,77678.82,0.0,0.85723,0.00011,12.96255]
[1777017753042,36.47,77683.94,0.0,0.85779,0.00011,12.92897]
[1777017758080,36.46,77681.87,0.0,0.85759,0.00011,12.94072]
[1777017763112,36.46,77681.05,0.0,0.85753,0.00011,12.94438]
[1777017769154,36.45,77681.78,0.0,0.85765,0.00011,12.93728]
[1777017773182,36.45,77677.72,0.0,0.85724,0.00011,12.96154]
[1777017779224,36.44,77679.47,0.0,0.85748,0.00011,12.94729]
[1777017784259,36.43,77681.54,0.0,0.85774,0.00011,12.93159]
[1777017789294,36.43,77681.64,0.0,0.85779,0.00011,12.92859]
[1777017794331,36.42,77679.59,0.0,0.85761,0.00011,12.93944]
[1777017799366,36.42,77680.12,0.0,0.85771,0.00011,12.93357]
[1777017802388,36.41,77692.24,0.0,0.85903,0.00011,12.85408]
[1777017808430,36.41,77692.94,0.0,0.85913,0.00011,12.84757]
[1777017813465,36.4,77693.28,0.0,0.85924,0.00011,12.83887]
[1777017816486,36.4,77686.43,0.0,0.85852,0.00011,12.88197]
[1777017821521,36.4,77697.3,0.0,0.85972,0.00011,12.81003]
[1777017826556,36.39,77694.9,0.0,0.85949,0.00011,12.82388]
[1777017830583,36.39,77686.64,0.0,0.85861,0.00011,12.87657]
[1777017835619,36.39,77683.76,0.0,0.85831,0.00011,12.89446]
[1777017840306,36.39,77676.5,0.0,0.85755,0.00011,12.9404]
[1777017841664,36.39,77669.74,0.0,0.85682,0.00011,12.9838]
[1777017842668,36.38,77669.28,0.0,0.85678,0.00011,12.98648]
[1777017843676,36.38,77662.43,0.0,0.85603,0.00011,13.03077]
[1777017844695,36.38,77646.61,0.0,0.85431,0.00011,13.13296]
[1777017846697,36.38,77637.32,0.0,0.85329,0.00011,13.19285]
[1777017847707,36.38,77635.74,0.0,0.85312,0.00011,13.20286]
[1777017850377,36.38,77629.0,0.0,0.85239,0.00011,13.24584]
[1777017852738,36.38,77624.91,0.0,0.85195,0.00011,13.2718]
[1777017857775,36.38,77620.42,0.0,0.85147,0.00011,13.29968]
[1777017862815,36.38,77616.86,0.0,0.85109,0.00011,13.32171]
[1777017865833,36.37,77613.27,0.0,0.8507,0.00011,13.3442]
[1777017870867,36.37,77613.13,0.0,0.85071,0.00011,13.34375]
[1777017875903,36.36,77612.04,0.0,0.85066,0.00011,13.34396]
[1777017880939,36.36,77609.59,0.0,0.85044,0.00011,13.35723]
[1777017885973,36.35,77606.37,0.0,0.85012,0.00011,13.37555]
[1777017890657,36.34,77612.42,0.0,0.85084,0.00011,13.33384]
[1777017894030,36.34,77617.54,0.0,0.85143,0.00011,13.29931]
[1777017899065,36.34,77612.74,0.0,0.85093,0.00011,13.3282]
[1777017905107,36.33,77615.66,0.0,0.85129,0.00011,13.30707]
[1777017910146,36.33,77609.19,0.0,0.8506,0.00011,13.34721]
[1777017914174,36.32,77618.96,0.0,0.85171,0.00011,13.28295]
[1777017916193,36.32,77624.93,0.0,0.85237,0.00011,13.24396]
[1777017918267,36.32,77633.39,0.0,0.85331,0.00011,13.18872]
[1777017920218,36.32,77633.84,0.0,0.85338,0.00011,13.185]
[1777017922242,36.32,77613.19,0.0,0.85109,0.00011,13.31874]
[1777017923239,36.32,77613.19,0.0,0.85109,0.00011,13.31859]
[1777017926259,36.32,77612.14,0.0,0.85098,0.00011,13.32489]
[1777017931297,36.32,77611.47,0.0,0.85096,0.00011,13.32387]
[1777017936330,36.31,77612.48,0.0,0.85109,0.00011,13.31637]
[1777017938343,36.31,77618.99,0.0,0.85182,0.00011,13.27371]
[1777017940359,36.31,77617.82,0.0,0.8517,0.00011,13.28094]
[1777017945395,36.31,77616.99,0.0,0.85162,0.00011,13.28557]
[1777017950428,36.31,77616.36,0.0,0.85156,0.00011,13.28871]
[1777017955464,36.3,77617.52,0.0,0.85171,0.00011,13.28025]
[1777017957479,36.3,77624.69,0.0,0.85251,0.00011,13.23345]
[1777017959496,36.3,77632.34,0.0,0.85336,0.00011,13.18369]
[1777017963525,36.3,77623.78,0.0,0.85242,0.00011,13.2385]
[1777017968558,36.3,77622.95,0.0,0.85236,0.00011,13.2423]
[1777017972589,36.29,77617.81,0.0,0.8518,0.00011,13.27487]
[1777017977628,36.29,77617.41,0.0,0.85176,0.00011,13.27697]
[1777017980642,36.29,77622.27,0.0,0.8523,0.00011,13.24528]
[1777017985679,36.29,77620.08,0.0,0.85207,0.00011,13.2592]
[1777017990714,36.29,77618.5,0.0,0.85189,0.00011,13.26923]
[1777017995749,36.29,77616.36,0.0,0.8517,0.00011,13.27801]
[1777018001795,36.29,77611.82,0.0,0.85121,0.00011,13.30667]
[1777018006829,36.29,77608.95,0.0,0.85092,0.00011,13.32381]
[1777018011863,36.28,77609.97,0.0,0.85106,0.00011,13.31548]
[1777018016896,36.28,77609.13,0.0,0.851,0.00011,13.31878]
[1777018021933,36.27,77606.99,0.0,0.8508,0.00011,13.33062]
[1777018026969,36.26,77608.93,0.0,0.85105,0.00011,13.31595]
[1777018032007,36.26,77608.6,0.0,0.85105,0.00011,13.316]
[1777018036031,36.26,77617.52,0.0,0.85207,0.00011,13.25647]
[1777018037041,36.25,77618.36,0.0,0.85216,0.00011,13.25068]
[1777018039057,36.25,77624.42,0.0,0.85285,0.00011,13.21069]
[1777018040060,36.25,77625.51,0.0,0.85297,0.00011,13.20378]
[1777018050130,36.25,77624.3,0.0,0.85286,0.00011,13.20967]
[1777018054160,36.25,77630.88,0.0,0.85365,0.00011,13.16138]
[1777018056172,36.25,77634.34,0.0,0.85403,0.00011,13.1387]
[1777018058187,36.24,77639.35,0.0,0.85459,0.00011,13.10583]
[1777018060202,36.24,77650.51,0.0,0.85582,0.00011,13.0329]
[1777018061879,36.24,77653.09,0.0,0.8561,0.00011,13.01599]
[1777018065236,36.24,77659.29,0.0,0.85679,0.00011,12.97497]
[1777018070276,36.24,77660.95,0.0,0.857,0.00011,12.96267]
[1777018075306,36.23,77662.16,0.0,0.85715,0.00011,12.95335]
[1777018080342,36.23,77664.68,0.0,0.85745,0.00011,12.93561]
[1777018081348,36.23,77669.76,0.0,0.858,0.00011,12.90242]
[1777018086383,36.23,77668.29,0.0,0.85782,0.00011,12.91309]
[1777018091417,36.23,77667.08,0.0,0.85771,0.00011,12.92016]
[1777018096455,36.23,77666.37,0.0,0.85765,0.00011,12.92341]
[1777018100481,36.22,77680.7,0.0,0.85921,0.00011,12.82997]
[1777018101487,36.23,77680.7,0.0,0.8592,0.00011,12.83028]
[1777018105515,36.23,77688.42,0.0,0.86002,0.00011,12.78104]
[1777018110551,36.23,77690.62,0.0,0.86024,0.00011,12.76721]
[1777018115591,36.23,77694.91,0.0,0.86075,0.00011,12.73429]
[1777018120626,36.23,77694.12,0.0,0.86068,0.00011,12.73873]
[1777018125660,36.22,77695.5,0.0,0.86083,0.00011,12.72918]
[1777018130696,36.22,77695.27,0.0,0.86082,0.00011,12.73015]
[1777018135734,36.22,77695.32,0.0,0.86083,0.00011,12.72934]
[1777018140767,36.22,77670.59,0.0,0.85819,0.00011,12.889]
[1777018141776,36.22,77669.45,0.0,0.85807,0.00011,12.89609]
[1777018146809,36.22,77669.5,0.0,0.8581,0.00011,12.89416]
[1777018151844,36.21,77667.56,0.0,0.85792,0.00011,12.90513]
[1777018156882,36.21,77667.75,0.0,0.85796,0.00011,12.90234]
[1777018161917,36.2,77654.23,0.0,0.85652,0.00011,12.98847]
[1777018162925,36.2,77654.23,0.0,0.85653,0.00011,12.98807]
[1777018167957,36.2,77652.72,0.0,0.8564,0.00011,12.99578]
[1777018172992,36.19,77649.53,0.0,0.85612,0.00011,13.00979]
[1777018177033,36.19,77662.32,0.0,0.85754,0.00011,12.92529]
[1777018179046,36.19,77667.03,0.0,0.85806,0.00011,12.89412]
[1777018181062,36.19,77676.81,0.0,0.85912,0.00011,12.83003]
[1777018186096,36.18,77679.39,0.0,0.85941,0.00011,12.81245]
[1777018191131,36.18,77682.67,0.0,0.85978,0.00011,12.79027]
[1777018192800,36.18,77691.45,0.0,0.86072,0.00011,12.73318]
[1777018194152,36.18,77691.82,0.0,0.86077,0.00011,12.73054]
[1777018199193,36.18,77691.83,0.0,0.86078,0.00011,12.72943]
[1777018200232,36.18,77676.39,0.0,0.85913,0.00011,12.82941]
[1777018201203,36.18,77676.39,0.0,0.85913,0.00011,12.82922]
[1777018202869,36.18,77669.57,0.0,0.85841,0.00011,12.87297]
[1777018204225,36.17,77667.23,0.0,0.85816,0.00011,12.88784]
[1777018209256,36.17,77668.21,0.0,0.85829,0.00011,12.87994]
[1777018214292,36.17,77670.85,0.0,0.8586,0.00011,12.86133]
[1777018219326,36.16,77673.41,0.0,0.8589,0.00011,12.84327]
[1777018224361,36.16,77675.77,0.0,0.85918,0.00011,12.82649]
[1777018229397,36.16,77671.88,0.0,0.85878,0.00011,12.85028]
[1777018234431,36.15,77669.13,0.0,0.85855,0.00011,12.86189]
[1777018239467,36.15,77685.36,0.0,0.86032,0.00011,12.75515]
[1777018240475,36.15,77686.05,0.0,0.86039,0.00011,12.75053]
[1777018243150,36.15,77678.61,0.0,0.8596,0.00011,12.79834]
[1777018246521,36.15,77678.19,0.0,0.85957,0.00011,12.80038]
[1777018250547,36.14,77686.6,0.0,0.86049,0.00011,12.74481]
[1777018251554,36.14,77687.95,0.0,0.86064,0.00011,12.73568]
[1777018252560,36.14,77696.65,0.0,0.86157,0.00011,12.67927]
[1777018253567,36.14,77697.66,0.0,0.86168,0.00011,12.67262]
[1777018258602,36.14,77699.24,0.0,0.86185,0.00011,12.6618]
[1777018263637,36.14,77699.54,0.0,0.86189,0.00011,12.65932]
[1777018272701,36.14,77695.41,0.0,0.86147,0.00011,12.68482]
[1777018277741,36.13,77694.8,0.0,0.86142,0.00011,12.68795]
[1777018282775,36.13,77693.95,0.0,0.86135,0.00011,12.69254]
[1777018288854,36.13,77694.0,0.0,0.86137,0.00011,12.69099]
[1777018293855,36.13,77690.77,0.0,0.86109,0.00011,12.70602]
[1777018298887,36.12,77690.95,0.0,0.86112,0.00011,12.70368]
[1777018300901,36.12,77684.7,0.0,0.86046,0.00011,12.74376]
[1777018305936,36.12,77684.75,0.0,0.8605,0.00011,12.7416]
[1777018310972,36.11,77685.55,0.0,0.86062,0.00011,12.73391]
[1777018316007,36.11,77687.05,0.0,0.8608,0.00011,12.72346]
[1777018321043,36.11,77688.28,0.0,0.86093,0.00011,12.71552]
[1777018326078,36.11,77695.12,0.0,0.86166,0.00011,12.67125]
[1777018327085,36.11,77696.75,0.0,0.86183,0.00011,12.66076]
[1777018332121,36.11,77697.23,0.0,0.86187,0.00011,12.65815]
[1777018336148,36.11,77705.54,0.0,0.86275,0.00011,12.60444]
[1777018343856,36.11,77705.57,0.0,0.86276,0.00011,12.60361]
[1777018350246,36.11,77702.05,0.0,0.8624,0.00011,12.62587]
[1777018355281,36.11,77700.43,0.0,0.86227,0.00011,12.63126]
[1777018361322,36.11,77698.68,0.0,0.86209,0.00011,12.64221]
[1777018366358,36.11,77697.88,0.0,0.86201,0.00011,12.64707]
[1777018371394,36.11,77698.63,0.0,0.86209,0.00011,12.64241]
[1777018374077,36.11,77706.33,0.0,0.86291,0.00011,12.59243]
[1777018379452,36.11,77709.63,0.0,0.86325,0.00011,12.57123]
[1777018384484,36.11,77711.25,0.0,0.86342,0.00011,12.56119]
[1777018389519,36.11,77709.35,0.0,0.86321,0.00011,12.57415]
[1777018394553,36.11,77711.06,0.0,0.86339,0.00011,12.56312]
[1777018399590,36.11,77714.24,0.0,0.86372,0.00011,12.54263]
[1777018404624,36.11,77716.83,0.0,0.86399,0.00011,12.52629]
[1777018411674,36.11,77717.05,0.0,0.86405,0.00011,12.52034]
[1777018416707,36.11,77715.59,0.0,0.86389,0.00011,12.52993]
[1777018419730,36.11,77724.43,0.0,0.86482,0.0001,12.47278]
[1777018424765,36.11,77722.37,0.0,0.8646,0.0001,12.48653]
[1777018429800,36.11,77722.22,0.0,0.86457,0.0001,12.48788]
[1777018433830,36.12,77729.68,0.0,0.86535,0.0001,12.44017]
[1777018435842,36.12,77728.43,0.0,0.86521,0.0001,12.4488]
[1777018440876,36.12,77731.43,0.0,0.86551,0.0001,12.43031]
[1777018443896,36.12,77726.07,0.0,0.86494,0.0001,12.46539]
[1777018448932,36.12,77726.13,0.0,0.86494,0.0001,12.46549]
[1777018453973,36.12,77725.39,0.0,0.86485,0.0001,12.47074]
[1777018459002,36.12,77728.62,0.0,0.8652,0.0001,12.44917]
[1777018464040,36.12,77729.09,0.0,0.86524,0.0001,12.44661]
[1777018469072,36.12,77728.39,0.0,0.86516,0.0001,12.45187]
[1777018474107,36.13,77731.64,0.0,0.86552,0.0001,12.42726]
[1777018479148,36.13,77731.2,0.0,0.86546,0.0001,12.43105]
[1777018484179,36.13,77728.04,0.0,0.86511,0.0001,12.45262]
[1777018489217,36.13,77725.9,0.0,0.86488,0.0001,12.46708]
[1777018494248,36.13,77722.44,0.0,0.86451,0.0001,12.48991]
[1777018499283,36.14,77724.31,0.0,0.8647,0.0001,12.47829]
[1777018502304,36.14,77729.51,0.0,0.86524,0.0001,12.44499]
[1777018504327,36.14,77734.81,0.0,0.86579,0.0001,12.41082]
[1777018506336,36.14,77752.23,0.0,0.8676,0.0001,12.29822]
[1777018507348,36.14,77748.28,0.0,0.86718,0.0001,12.32409]
[1777018508351,36.14,77757.59,0.0,0.86814,0.0001,12.26413]
[1777018509356,36.14,77759.25,0.0,0.86831,0.0001,12.25363]
[1777018510363,36.14,77753.63,0.0,0.86773,0.0001,12.2901]
[1777018514397,36.14,77759.19,0.0,0.86829,0.0001,12.25493]
[1777018516412,36.14,77780.05,0.0,0.87041,0.0001,12.1212]
[1777018519439,36.14,77787.41,0.0,0.87116,0.0001,12.07419]
[1777018520439,36.14,77797.79,0.0,0.8722,0.0001,12.00785]
[1777018521443,36.14,77800.35,0.0,0.87245,0.0001,11.9917]
[1777018525472,36.15,77806.61,0.0,0.87306,0.0001,11.95315]
[1777018530509,36.15,77808.7,0.0,0.87324,0.0001,11.94167]
[1777018535542,36.16,77810.58,0.0,0.87343,0.0001,11.92691]
[1777018537558,36.16,77817.74,0.0,0.87414,0.0001,11.88136]
[1777018540584,36.16,77825.32,0.0,0.87489,0.0001,11.83352]
[1777018541594,36.16,77827.3,0.0,0.87508,0.0001,11.82117]
[1777018542597,36.16,77817.51,0.0,0.8741,0.0001,11.88416]
[1777018543605,36.16,77822.83,0.0,0.87463,0.0001,11.85035]
[1777018545618,36.16,77826.63,0.0,0.87499,0.0001,11.8267]
[1777018549645,36.17,77837.68,0.0,0.87606,0.0001,11.75748]
[1777018550655,36.17,77846.81,0.0,0.87695,0.0001,11.69968]
[1777018551662,36.17,77847.04,0.0,0.87697,0.0001,11.69877]
[1777018553673,36.17,77841.91,0.0,0.87645,0.0001,11.73259]
[1777018557703,36.18,77847.78,0.0,0.87699,0.0001,11.69717]
[1777018558709,36.18,77855.36,0.0,0.87773,0.0001,11.64912]
[1777018559719,36.18,77854.36,0.0,0.87763,0.0001,11.65581]
[1777018565427,36.18,77856.86,0.0,0.87786,0.0001,11.64034]
[1777018570794,36.18,77861.23,0.0,0.87826,0.0001,11.61447]
[1777018572815,36.19,77864.41,0.0,0.87856,0.0001,11.59498]
[1777018573836,36.19,77871.55,0.0,0.87924,0.0001,11.54997]
[1777018574827,36.19,77886.28,0.0,0.88066,0.0001,11.45662]
[1777018575834,36.2,77886.28,0.0,0.8806,0.0001,11.46039]
[1777018576846,36.2,77883.69,0.0,0.88035,0.0001,11.47711]
[1777018579861,36.2,77893.89,0.0,0.88131,0.0001,11.41325]
[1777018580870,36.21,77898.68,0.0,0.88172,0.0001,11.38653]
[1777018582881,36.22,77894.87,0.0,0.88124,0.0001,11.41864]
[1777018584898,36.23,77892.78,0.0,0.88098,0.0001,11.43575]
[1777018588923,36.24,77902.38,0.0,0.88182,9e-05,11.37978]
[1777018589931,36.25,77900.66,0.0,0.8816,0.0001,11.39497]
[1777018590952,36.26,77906.21,0.0,0.88206,9e-05,11.36401]
[1777018591947,36.27,77909.57,0.0,0.88235,9e-05,11.34267]
[1777018592954,36.29,77899.98,0.0,0.88137,0.0001,11.4081]
[1777018594965,36.3,77891.98,0.0,0.88053,0.0001,11.46387]
[1777018595980,36.3,77890.72,0.0,0.88041,0.0001,11.47216]
[1777018597986,36.3,77870.62,0.0,0.87846,0.0001,11.60007]
[1777018598993,36.3,77867.9,0.0,0.8782,0.0001,11.61746]
[1777018602014,36.3,77860.34,0.0,0.87745,0.0001,11.66656]
[1777018605038,36.3,77854.28,0.0,0.87686,0.0001,11.7052]
[1777018610075,36.31,77856.05,0.0,0.87702,0.0001,11.69459]
[1777018615115,36.31,77857.09,0.0,0.87712,0.0001,11.68822]
[1777018620156,36.31,77854.04,0.0,0.87682,0.0001,11.70786]
[1777018624187,36.31,77845.33,0.0,0.87596,0.0001,11.76368]
[1777018625191,36.31,77850.75,0.0,0.87648,0.0001,11.72948]
[1777018627208,36.31,77855.15,0.0,0.8769,0.0001,11.70218]
[1777018631241,36.31,77847.21,0.0,0.87612,0.0001,11.75322]
[1777018633249,36.31,77842.79,0.0,0.87568,0.0001,11.78132]
[1777018638283,36.31,77844.58,0.0,0.87586,0.0001,11.77011]
[1777018643318,36.31,77845.8,0.0,0.87598,0.0001,11.76232]
[1777018648360,36.31,77860.44,0.0,0.8774,0.0001,11.66959]
[1777018649363,36.31,77855.67,0.0,0.87694,0.0001,11.70003]
[1777018652385,36.31,77861.94,0.0,0.87758,0.0001,11.65607]
[1777018653390,36.32,77858.68,0.0,0.87725,0.0001,11.67722]
[1777018656431,36.32,77878.23,0.0,0.87913,0.0001,11.55428]
[1777018657434,36.32,77879.9,0.0,0.87925,0.0001,11.54675]
[1777018662471,36.34,77876.4,0.0,0.87881,0.0001,11.57599]
[1777018665493,36.34,77869.19,0.0,0.8781,0.0001,11.62239]
[1777018666501,36.34,77869.76,0.0,0.87815,0.0001,11.61894]
[1777018671533,36.35,77873.65,0.0,0.87852,0.0001,11.59511]
[1777018673546,36.35,77877.05,0.0,0.87884,0.0001,11.57398]
[1777018678582,36.35,77873.29,0.0,0.87846,0.0001,11.59873]
[1777018682611,36.35,77865.88,0.0,0.87773,0.0001,11.64623]
[1777018684629,36.35,77860.85,0.0,0.87724,0.0001,11.67828]
[1777018688653,36.35,77854.63,0.0,0.87664,0.0001,11.71786]
[1777018693689,36.35,77858.04,0.0,0.87697,0.0001,11.69623]
[1777018697715,36.35,77863.06,0.0,0.87745,0.0001,11.66453]
[1777018702751,36.35,77864.14,0.0,0.87755,0.0001,11.65813]
[1777018707787,36.35,77864.37,0.0,0.87757,0.0001,11.65715]
[1777018708797,36.35,77871.53,0.0,0.87826,0.0001,11.61189]
[1777018709801,36.35,77875.13,0.0,0.87861,0.0001,11.58926]
[1777018714849,36.35,77871.88,0.0,0.87832,0.0001,11.60572]
[1777018716488,36.36,77864.58,0.0,0.87761,0.0001,11.65213]
[1777018717877,36.36,77864.89,0.0,0.87764,0.0001,11.65037]
[1777018722904,36.36,77867.17,0.0,0.87785,0.0001,11.63653]
[1777018727939,36.36,77865.75,0.0,0.87771,0.0001,11.6461]
[1777018732974,36.36,77864.06,0.0,0.87753,0.0001,11.65732]
[1777018738012,36.36,77863.78,0.0,0.8775,0.0001,11.65964]
[1777018741029,36.36,77869.1,0.0,0.87801,0.0001,11.6263]
[1777018743044,36.36,77876.6,0.0,0.87873,0.0001,11.57885]
[1777018744071,36.36,77883.42,0.0,0.87939,0.0001,11.53566]
[1777018746699,36.36,77889.91,0.0,0.88001,0.0001,11.49469]
[1777018749095,36.37,77887.95,0.0,0.8798,0.0001,11.50858]
[1777018751108,36.37,77884.14,0.0,0.87944,0.0001,11.53272]
[1777018756143,36.37,77886.64,0.0,0.87967,0.0001,11.51707]
[1777018758157,36.37,77881.01,0.0,0.87913,0.0001,11.55269]
[1777018759166,36.37,77873.93,0.0,0.87845,0.0001,11.59745]
[1777018760175,36.37,77871.26,0.0,0.87819,0.0001,11.61426]
[1777018762189,36.37,77877.88,0.0,0.87884,0.0001,11.57217]
[1777018767225,36.36,77881.88,0.0,0.87923,0.0001,11.5466]
[1777018769236,36.36,77873.58,0.0,0.87843,0.0001,11.59886]
[1777018772255,36.36,77879.39,0.0,0.87903,0.0001,11.55711]
[1777018774269,36.36,77878.59,0.0,0.87896,0.0001,11.56213]
[1777018779303,36.36,77877.43,0.0,0.87885,0.0001,11.56931]
[1777018784338,36.36,77874.89,0.0,0.87861,0.0001,11.58505]
[1777018789374,36.36,77878.21,0.0,0.87893,0.0001,11.56371]
[1777018792394,36.36,77867.38,0.0,0.87789,0.0001,11.63208]
[1777018793404,36.36,77861.43,0.0,0.87731,0.0001,11.66966]
[1777018798440,36.36,77861.27,0.0,0.87731,0.0001,11.66973]
[1777018803474,36.36,77860.0,0.0,0.8772,0.0001,11.67687]
[1777018808521,36.35,77855.18,0.0,0.87675,0.0001,11.70619]
[1777018809524,36.35,77846.27,0.0,0.87588,0.0001,11.76284]
[1777018811545,36.35,77846.54,0.0,0.87591,0.0001,11.76055]
[1777018813552,36.35,77840.51,0.0,0.87533,0.0001,11.79832]
[1777018818589,36.35,77840.7,0.0,0.87537,0.0001,11.79549]
[1777018824631,36.34,77842.51,0.0,0.87558,0.0001,11.78206]
[1777018829669,36.34,77843.08,0.0,0.87566,0.0001,11.77688]
[1777018833693,36.34,77829.53,0.0,0.87438,0.0001,11.85716]
[1777018834701,36.33,77826.57,0.0,0.87409,0.0001,11.8756]
[1777018839736,36.33,77829.56,0.0,0.87442,0.0001,11.85431]
[1777018841753,36.33,77836.4,0.0,0.87511,0.0001,11.80985]
[1777018846819,36.3,77841.52,0.0,0.87581,0.0001,11.76471]
[1777018847809,36.3,77923.48,0.0,0.88368,9e-05,11.24596]
[1777018848831,36.3,77944.29,0.0,0.88562,9e-05,11.11528]
[1777018849813,36.3,77943.26,0.0,0.88551,9e-05,11.12276]
[1777018854863,36.3,77955.51,0.0,0.88662,9e-05,11.04743]
[1777018855861,36.3,77961.14,0.0,0.88714,9e-05,11.01222]
[1777018858881,36.32,77967.82,0.0,0.88766,9e-05,10.9767]
[1777018860903,36.32,77962.05,0.0,0.88709,9e-05,11.01585]
[1777018862907,36.32,77960.42,0.0,0.88694,9e-05,11.02625]
[1777018867944,36.33,77964.29,0.0,0.88726,9e-05,11.00467]
[1777018868951,36.33,77977.69,0.0,0.88848,9e-05,10.92126]
[1777018869964,36.34,77978.72,0.0,0.88853,9e-05,10.91755]
[1777018872980,36.36,77971.14,0.0,0.88772,9e-05,10.97298]
[1777018873987,36.36,77972.91,0.0,0.88788,9e-05,10.96213]
[1777018877629,36.36,77978.17,0.0,0.88835,9e-05,10.93022]
[1777018881053,36.37,77984.83,0.0,0.88888,9e-05,10.89416]
[1777018882060,36.37,78000.14,0.0,0.89024,9e-05,10.80053]
[1777018883059,36.39,78007.14,0.0,0.89079,9e-05,10.7621]
[1777018886083,36.39,78013.6,0.0,0.89136,9e-05,10.72278]
[1777018887699,36.4,78021.74,0.0,0.89202,9e-05,10.67697]
[1777018893131,36.43,78023.82,0.0,0.89203,9e-05,10.67459]
[1777018896162,36.44,78017.99,0.0,0.89144,9e-05,10.71603]
[1777018897769,36.45,78014.13,0.0,0.89106,9e-05,10.74227]
[1777018903198,36.45,78013.67,0.0,0.89101,9e-05,10.74572]
[1777018907840,36.45,78002.59,0.0,0.89001,9e-05,10.81496]
[1777018909240,36.45,77997.89,0.0,0.88958,9e-05,10.84442]
[1777018910248,36.45,77991.17,0.0,0.88897,9e-05,10.88637]
[1777018911255,36.45,77991.24,0.0,0.88898,9e-05,10.88618]
[1777018915284,36.46,77974.29,0.0,0.88742,9e-05,10.99262]
[1777018916291,36.46,77973.6,0.0,0.88735,9e-05,10.99729]
[1777018919314,36.46,77965.95,0.0,0.88664,9e-05,11.046]
[1777018920317,36.46,77959.37,0.0,0.88603,9e-05,11.08731]
[1777018921325,36.46,77952.86,0.0,0.88542,9e-05,11.12838]
[1777018924347,36.46,77947.35,0.0,0.88491,9e-05,11.16315]
[1777018926361,36.46,77939.81,0.0,0.8842,9e-05,11.21058]
[1777018931395,36.47,77937.16,0.0,0.88395,9e-05,11.22774]
[1777018933409,36.47,77931.6,0.0,0.88343,9e-05,11.26272]
[1777018938445,36.47,77926.19,0.0,0.88291,9e-05,11.29691]
[1777018943482,36.47,77917.24,0.0,0.88207,9e-05,11.35325]
[1777018944487,36.47,77910.82,0.0,0.88146,9e-05,11.39347]
[1777018948514,36.47,77905.76,0.0,0.88099,9e-05,11.425]
[1777018953550,36.46,77907.34,0.0,0.88119,9e-05,11.4098]
[1777018957579,36.46,77912.6,0.0,0.88169,9e-05,11.37642]
[1777018962613,36.46,77914.64,0.0,0.88189,9e-05,11.36341]
[1777018967655,36.46,77912.86,0.0,0.88172,9e-05,11.37457]
[1777018972683,36.46,77908.13,0.0,0.88127,9e-05,11.40409]
[1777018977718,36.46,77913.67,0.0,0.8818,9e-05,11.36911]
[1777018978725,36.46,77907.86,0.0,0.88125,9e-05,11.4056]
[1777018982752,36.46,77907.91,0.0,0.88126,9e-05,11.40508]
[1777018984766,36.46,77913.09,0.0,0.88175,9e-05,11.37248]
[1777018985774,36.46,77956.71,0.0,0.88582,9e-05,11.09942]
[1777018986782,36.46,77974.32,0.0,0.88743,9e-05,10.99008]
[1777018987788,36.46,77973.67,0.0,0.88737,9e-05,10.99434]
[1777018991822,36.46,77982.79,0.0,0.8882,9e-05,10.93764]
[1777018992828,36.46,77990.88,0.0,0.88893,9e-05,10.88743]
[1777018993834,36.46,77990.88,0.0,0.88893,9e-05,10.88748]
[1777018996855,36.46,77980.2,0.0,0.88796,9e-05,10.95416]
[1777018997862,36.46,77979.14,0.0,0.88786,9e-05,10.961]
[1777019002899,36.47,77981.88,0.0,0.88809,9e-05,10.94513]
[1777019007934,36.47,77979.69,0.0,0.88787,9e-05,10.95987]
[1777019012969,36.47,77985.14,0.0,0.88839,9e-05,10.9223]
[1777019018004,36.47,77987.86,0.0,0.88862,9e-05,10.90657]
[1777019023045,36.48,77988.88,0.0,0.8887,9e-05,10.90111]
[1777019028080,36.48,77990.59,0.0,0.88886,9e-05,10.8901]
[1777019032111,36.48,77983.05,0.0,0.88819,9e-05,10.93653]
[1777019033117,36.48,77980.16,0.0,0.8879,9e-05,10.95612]
[1777019037145,36.49,77976.67,0.0,0.88754,9e-05,10.9806]
[1777019042184,36.49,77971.53,0.0,0.88707,9e-05,11.01301]
[1777019047221,36.49,77968.91,0.0,0.88682,9e-05,11.02961]
[1777019048862,36.49,77976.0,0.0,0.88747,9e-05,10.98567]
[1777019054268,36.49,77970.05,0.0,0.88692,9e-05,11.02316]
[1777019059305,36.49,77965.23,0.0,0.88647,9e-05,11.05346]
[1777019060310,36.49,77974.46,0.0,0.88732,9e-05,10.9961]
[1777019062324,36.49,77975.32,0.0,0.88739,9e-05,10.99103]
[1777019066353,36.48,77980.44,0.0,0.8879,9e-05,10.95643]
[1777019071388,36.47,77981.34,0.0,0.88808,9e-05,10.94212]
[1777019075415,36.47,77976.1,0.0,0.88761,9e-05,10.97413]
[1777019079082,36.47,77964.61,0.0,0.88656,9e-05,11.04515]
[1777019084479,36.47,77963.02,0.0,0.88642,9e-05,11.05457]
[1777019089514,36.47,77963.41,0.0,0.88648,9e-05,11.05078]
[1777019094549,36.46,77954.65,0.0,0.88569,9e-05,11.10408]
[1777019095554,36.46,77954.39,0.0,0.88567,9e-05,11.10537]
[1777019098575,36.46,77947.74,0.0,0.88507,9e-05,11.14588]
[1777019102603,36.46,77941.83,0.0,0.88454,9e-05,11.18164]
[1777019107639,36.46,77938.06,0.0,0.8842,9e-05,11.20487]
[1777019112674,36.45,77934.94,0.0,0.88393,9e-05,11.22293]
[1777019117711,36.45,77930.38,0.0,0.88351,9e-05,11.25098]
[1777019120731,36.45,77920.01,0.0,0.88254,9e-05,11.31558]
[1777019122745,36.45,77917.09,0.0,0.88227,9e-05,11.3338]
[1777019125766,36.45,77912.24,0.0,0.88181,9e-05,11.3641]
[1777019130801,36.45,77913.46,0.0,0.88195,9e-05,11.35515]
[1777019135837,36.45,77914.23,0.0,0.88208,9e-05,11.34394]
[1777019140873,36.44,77915.38,0.0,0.88222,9e-05,11.33498]
[1777019142910,36.44,77898.88,0.0,0.88066,0.0001,11.43803]
[1777019144909,36.44,77895.38,0.0,0.88034,0.0001,11.4593]
[1777019149944,36.41,77896.47,0.0,0.8806,0.0001,11.4418]
[1777019154979,36.41,77896.31,0.0,0.88062,0.0001,11.44055]
[1777019160020,36.4,77897.0,0.0,0.88072,0.0001,11.43394]
[1777019165051,36.4,77897.49,0.0,0.8808,0.0001,11.42864]
[1777019170090,36.39,77902.37,0.0,0.88129,0.0001,11.39575]
[1777019175122,36.38,77902.08,0.0,0.88135,0.0001,11.39219]
[1777019180159,36.34,77902.39,0.0,0.88164,9e-05,11.37218]
[1777019185191,36.3,77902.44,0.0,0.8819,9e-05,11.35497]
[1777019190240,36.26,77891.37,0.0,0.88109,0.0001,11.4077]
[1777019191234,36.26,77890.39,0.0,0.88105,0.0001,11.40875]
[1777019192242,36.25,77899.37,0.0,0.88191,0.0001,11.35127]
[1777019193248,36.25,77901.53,0.0,0.88213,9e-05,11.33698]
[1777019198282,36.25,77901.44,0.0,0.88216,9e-05,11.33478]
[1777019200298,36.24,77908.77,0.0,0.88287,9e-05,11.28729]
[1777019201304,36.24,77908.38,0.0,0.88284,9e-05,11.2892]
[1777019206339,36.2,77906.31,0.0,0.8829,9e-05,11.28483]
[1777019211374,36.18,77903.95,0.0,0.88279,9e-05,11.2923]
[1777019216410,36.17,77905.23,0.0,0.88302,9e-05,11.27682]
[1777019221447,36.15,77903.98,0.0,0.883,9e-05,11.27764]
[1777019226482,36.15,77902.81,0.0,0.88293,9e-05,11.28242]
[1777019231516,36.12,77905.48,0.0,0.88334,9e-05,11.25457]
[1777019236553,36.11,77910.0,0.0,0.88381,9e-05,11.22365]
[1777019241587,36.07,77911.48,0.0,0.88424,9e-05,11.19441]
[1777019246622,36.06,77909.79,0.0,0.8841,9e-05,11.2032]
[1777019251657,36.06,77909.35,0.0,0.88413,9e-05,11.19932]
[1777019256692,36.06,77908.38,0.0,0.88407,9e-05,11.20356]
[1777019262736,36.05,77907.55,0.0,0.88402,9e-05,11.20653]
[1777019267771,36.05,77906.64,0.0,0.88396,9e-05,11.21043]
[1777019272806,36.04,77910.17,0.0,0.88432,9e-05,11.1862]
[1777019273813,36.03,77914.11,0.0,0.88479,9e-05,11.15455]
[1777019277841,36.02,77919.45,0.0,0.88533,9e-05,11.11847]
[1777019282875,36.01,77923.17,0.0,0.88572,9e-05,11.0921]
[1777019284893,36.01,77931.27,0.0,0.88649,9e-05,11.03984]
[1777019287913,36.01,77932.89,0.0,0.88666,9e-05,11.02813]
[1777019292945,36.0,77933.92,0.0,0.88679,9e-05,11.01923]
[1777019294959,36.0,77928.03,0.0,0.88626,9e-05,11.05513]
[1777019296976,35.96,77924.67,0.0,0.88619,9e-05,11.05945]
[1777019302012,35.89,77925.75,0.0,0.88677,9e-05,11.01963]
[1777019304025,35.88,77921.11,0.0,0.88636,9e-05,11.04741]
[1777019309062,35.87,77915.8,0.0,0.88592,9e-05,11.07691]
[1777019311074,35.87,77914.73,0.0,0.88589,9e-05,11.07723]
[1777019316109,35.86,77912.07,0.0,0.8857,9e-05,11.0897]
[1777019321151,35.85,77909.06,0.0,0.88548,9e-05,11.10421]
[1777019322153,35.85,77900.1,0.0,0.88465,9e-05,11.16024]
[1777019324169,35.82,77894.13,0.0,0.88424,9e-05,11.18748]
[1777019327194,35.75,77890.97,0.0,0.88438,9e-05,11.1779]
[1777019332226,35.72,77890.03,0.0,0.88448,0.0001,11.17061]
[1777019337262,35.71,77889.06,0.0,0.88445,0.0001,11.17224]
[1777019342297,35.7,77888.48,0.0,0.88446,0.0001,11.17148]
[1777019347341,35.69,77886.99,0.0,0.88439,0.0001,11.17665]
[1777019352376,35.68,77885.99,0.0,0.88435,0.0001,11.17873]
[1777019358417,35.67,77886.78,0.0,0.8845,0.0001,11.1686]
[1777019363453,35.66,77886.29,0.0,0.88452,0.0001,11.16761]
[1777019368491,35.65,77885.65,0.0,0.88451,0.0001,11.16762]
[1777019373527,35.64,77884.38,0.0,0.88449,0.0001,11.1672]
[1777019378562,35.58,77883.9,0.0,0.88488,0.0001,11.14042]
[1777019383597,35.51,77883.31,0.0,0.88522,0.0001,11.11658]
[1777019389639,35.51,77882.31,0.0,0.88518,0.0001,11.11915]
[1777019391265,35.5,77877.09,0.0,0.8847,0.0001,11.15138]
[1777019396688,35.49,77876.59,0.0,0.88471,0.0001,11.15118]
[1777019401725,35.49,77880.22,0.0,0.8851,0.0001,11.12452]
[1777019406758,35.48,77878.3,0.0,0.88497,0.0001,11.13358]
[1777019408772,35.48,77870.38,0.0,0.88423,0.0001,11.18316]
[1777019409781,35.47,77868.26,0.0,0.88403,0.0001,11.19607]
[1777019411406,35.47,77856.9,0.0,0.88296,0.0001,11.26767]
[1777019412801,35.47,77856.09,0.0,0.8829,0.0001,11.27202]
[1777019417840,35.46,77865.61,0.0,0.88386,0.0001,11.20795]
[1777019419851,35.46,77869.15,0.0,0.88421,0.0001,11.18415]
[1777019424885,35.46,77872.26,0.0,0.88454,0.0001,11.16178]
[1777019429922,35.45,77871.66,0.0,0.88452,0.0001,11.16332]
[1777019434958,35.44,77859.72,0.0,0.88345,0.0001,11.23307]
[1777019435962,35.44,77859.19,0.0,0.8834,0.0001,11.23591]
[1777019441000,35.44,77862.92,0.0,0.88381,0.0001,11.20897]
[1777019446034,35.43,77861.8,0.0,0.88374,0.0001,11.21348]
[1777019451689,35.41,77865.43,0.0,0.8842,0.0001,11.18239]
[1777019457111,35.36,77862.55,0.0,0.88426,0.0001,11.17787]
[1777019463158,35.34,77861.91,0.0,0.88432,0.0001,11.17389]
[1777019465173,35.34,77854.58,0.0,0.88363,0.0001,11.2201]
[1777019466190,35.34,77849.37,0.0,0.88313,0.0001,11.25333]
[1777019468196,35.34,77845.15,0.0,0.88273,0.0001,11.2796]
[1777019471212,35.33,77840.59,0.0,0.88233,0.0001,11.30676]
[1777019476247,35.32,77846.39,0.0,0.88293,0.0001,11.26615]
[1777019481282,35.32,77847.96,0.0,0.88313,0.0001,11.2531]
[1777019486317,35.31,77845.02,0.0,0.88289,0.0001,11.26924]
[1777019491352,35.3,77845.97,0.0,0.88306,0.0001,11.25539]
[1777019496389,35.3,77847.94,0.0,0.88329,0.0001,11.23989]
[1777019502039,35.29,77845.67,0.0,0.88311,0.0001,11.2519]
[1777019507464,35.29,77846.02,0.0,0.88319,0.0001,11.24645]
[1777019512499,35.28,77848.59,0.0,0.88348,0.0001,11.22727]
[1777019517533,35.27,77850.49,0.0,0.8837,0.0001,11.21244]
[1777019522569,35.27,77853.15,0.0,0.88399,0.0001,11.19272]
[1777019527605,35.26,77853.61,0.0,0.88407,0.0001,11.18729]
[1777019532640,35.26,77855.73,0.0,0.88432,0.0001,11.17113]
[1777019537675,35.25,77855.63,0.0,0.88434,0.0001,11.1694]
[1777019542710,35.25,77857.27,0.0,0.88453,0.0001,11.15639]
[1777019547744,35.24,77857.96,0.0,0.88463,0.0001,11.14961]
[1777019553786,35.24,77860.61,0.0,0.88497,0.0001,11.12504]
[1777019559829,35.23,77861.05,0.0,0.88505,0.0001,11.11957]
[1777019562461,35.23,77853.85,0.0,0.88437,0.0001,11.16481]
[1777019566878,35.22,77846.15,0.0,0.88366,0.0001,11.21275]
[1777019572532,35.21,77844.47,0.0,0.88354,0.0001,11.22063]
[1777019576948,35.21,77851.4,0.0,0.88424,0.0001,11.17381]
[1777019582601,35.21,77846.96,0.0,0.88384,0.0001,11.2002]
[1777019591047,35.2,77845.24,0.0,0.88372,0.0001,11.20807]
[1777019596081,35.19,77839.74,0.0,0.88322,0.0001,11.24169]
[1777019601120,35.19,77837.26,0.0,0.88302,0.0001,11.25518]
[1777019606155,35.18,77832.06,0.0,0.88254,0.0001,11.28718]
[1777019609176,35.18,77839.14,0.0,0.88325,0.0001,11.23973]
[1777019615218,35.17,77840.34,0.0,0.88344,0.0001,11.22459]
[1777019623277,35.16,77844.88,0.0,0.88394,0.0001,11.19108]
[1777019628315,35.16,77843.71,0.0,0.88386,0.0001,11.19632]
[1777019633347,35.15,77844.63,0.0,0.88399,0.0001,11.18788]
[1777019640396,35.15,77846.13,0.0,0.88418,0.0001,11.17477]
[1777019645439,35.14,77845.26,0.0,0.88414,0.0001,11.17796]
[1777019650465,35.14,77844.29,0.0,0.88408,0.0001,11.18176]
[1777019655501,35.13,77843.52,0.0,0.88404,0.0001,11.18422]
[1777019661543,35.12,77842.6,0.0,0.884,0.0001,11.18722]
[1777019666578,35.12,77841.78,0.0,0.88395,0.0001,11.19012]
[1777019670608,35.11,77812.02,0.0,0.88107,0.0001,11.38175]
[1777019671614,35.11,77805.6,0.0,0.88047,0.0001,11.419]
[1777019672622,35.11,77807.71,0.0,0.88069,0.0001,11.40469]
[1777019677660,35.11,77807.46,0.0,0.8807,0.0001,11.40387]
[1777019678666,35.1,77802.29,0.0,0.8802,0.0001,11.4372]
[1777019683702,35.1,77805.21,0.0,0.88053,0.0001,11.41543]
[1777019688737,35.09,77809.94,0.0,0.88103,0.0001,11.38197]
[1777019697802,35.08,77811.13,0.0,0.88121,0.0001,11.36994]
[1777019702835,35.08,77809.25,0.0,0.88106,0.0001,11.37985]
[1777019705856,35.07,77803.26,0.0,0.88049,0.0001,11.41731]
[1777019706863,35.07,77803.1,0.0,0.88049,0.0001,11.41781]
[1777019711901,35.07,77791.48,0.0,0.87937,0.0001,11.49135]
[1777019713531,35.06,77791.54,0.0,0.87939,0.0001,11.48968]
[1777019718949,35.06,77789.27,0.0,0.87921,0.0001,11.50138]
[1777019723983,35.05,77784.42,0.0,0.87878,0.0001,11.52996]
[1777019729021,35.04,77782.42,0.0,0.87862,0.0001,11.53978]
[1777019734054,35.03,77780.6,0.0,0.87853,0.0001,11.54366]
[1777019737076,35.02,77788.02,0.0,0.8794,0.0001,11.48688]
[1777019742111,35.01,77787.77,0.0,0.87942,0.0001,11.48554]
[1777019746141,35.0,77775.69,0.0,0.87824,0.0001,11.56261]
[1777019747147,34.99,77774.51,0.0,0.87822,0.0001,11.56332]
[1777019752183,34.92,77777.71,0.0,0.87896,0.0001,11.51485]
[1777019757217,34.92,77781.04,0.0,0.87934,0.0001,11.48986]
[1777019760241,34.9,77786.96,0.0,0.88007,0.0001,11.44122]
[1777019765275,34.81,77792.0,0.0,0.88115,0.0001,11.36976]
[1777019770309,34.73,77794.47,0.0,0.8819,0.0001,11.31886]
[1777019775346,34.73,77796.94,0.0,0.8822,0.0001,11.29931]
[1777019780380,34.72,77797.18,0.0,0.88227,0.0001,11.29455]
[1777019782394,34.72,77802.27,0.0,0.88279,0.0001,11.25999]
[1777019787429,34.71,77802.8,0.0,0.88286,0.0001,11.25496]
[1777019793471,34.71,77802.07,0.0,0.88286,0.0001,11.25313]
[1777019798508,34.7,77802.93,0.0,0.88297,0.0001,11.24553]
[1777019801531,34.7,77811.31,0.0,0.88381,0.0001,11.18938]
[1777019802534,34.7,77808.35,0.0,0.88353,0.0001,11.20834]
[1777019804547,34.7,77804.94,0.0,0.88321,0.0001,11.22964]
[1777019809583,34.69,77805.19,0.0,0.88328,0.0001,11.22502]
[1777019814618,34.69,77804.1,0.0,0.88321,0.0001,11.22932]
[1777019816632,34.68,77798.25,0.0,0.88265,0.0001,11.26677]
[1777019818646,34.68,77796.6,0.0,0.8825,0.0001,11.27642]
[1777019824688,34.67,77798.29,0.0,0.88273,0.0001,11.26155]
[1777019828718,34.67,77810.61,0.0,0.88398,0.0001,11.17789]
[1777019829725,34.67,77812.54,0.0,0.88417,0.0001,11.16498]
[1777019834760,34.66,77807.1,0.0,0.88365,0.0001,11.19997]
[1777019839795,34.66,77806.2,0.0,0.88358,0.0001,11.20476]
[1777019845839,34.66,77807.24,0.0,0.88371,0.0001,11.19572]
[1777019850872,34.65,77809.45,0.0,0.88396,0.0001,11.17871]
[1777019855907,34.65,77809.41,0.0,0.88404,0.0001,11.17187]
[1777019860942,34.64,77811.76,0.0,0.8843,0.0001,11.15399]
[1777019865977,34.64,77815.12,0.0,0.88467,0.0001,11.1295]
[1777019868998,34.63,77820.14,0.0,0.88518,0.0001,11.09506]
[1777019871012,34.62,77823.22,0.0,0.88554,0.0001,11.07023]
[1777019876048,34.62,77821.55,0.0,0.88541,0.0001,11.07937]
[1777019881083,34.61,77819.96,0.0,0.88528,0.0001,11.08804]
[1777019886117,34.61,77819.38,0.0,0.88525,0.0001,11.09007]
[1777019891152,34.61,77820.97,0.0,0.88543,0.0001,11.07796]
[1777019896186,34.6,77821.12,0.0,0.88547,0.0001,11.07541]
[1777019901222,34.6,77821.05,0.0,0.88548,0.0001,11.07437]
[1777019906257,34.6,77821.52,0.0,0.88555,0.0001,11.06986]
[1777019911293,34.59,77821.43,0.0,0.8856,0.0001,11.06435]
[1777019916326,34.59,77821.68,0.0,0.88564,0.0001,11.06139]
[1777019922369,34.59,77821.01,0.0,0.8856,0.0001,11.06427]
[1777019927403,34.58,77821.38,0.0,0.88565,0.0001,11.06058]
[1777019932440,34.58,77821.41,0.0,0.88567,0.0001,11.05915]
[1777019937474,34.58,77821.04,0.0,0.88566,0.0001,11.06036]
[1777019942509,34.58,77821.03,0.0,0.88567,0.0001,11.05922]
[1777019947545,34.57,77822.9,0.0,0.88587,0.0001,11.04578]
[1777019952580,34.57,77823.23,0.0,0.88592,0.0001,11.04255]
[1777019957615,34.57,77822.14,0.0,0.88583,0.0001,11.04869]
[1777019962651,34.57,77829.99,0.0,0.88661,0.0001,10.99596]
[1777019963657,34.57,77838.25,0.0,0.88741,0.0001,10.94146]
[1777019964668,34.57,77840.12,0.0,0.8876,0.0001,10.92871]
[1777019965675,34.56,77841.07,0.0,0.8877,0.0001,10.92168]
[1777019970710,34.56,77839.94,0.0,0.88762,0.0001,10.92708]
[1777019975742,34.56,77839.55,0.0,0.88765,0.0001,10.92334]
[1777019980782,34.55,77840.81,0.0,0.8878,0.0001,10.91267]
[1777019985817,34.55,77843.14,0.0,0.88805,0.0001,10.89549]
[1777019990853,34.54,77841.21,0.0,0.88789,0.0001,10.90637]
[1777019995888,34.54,77842.18,0.0,0.88801,0.0001,10.89818]
[1777020000924,34.53,77841.87,0.0,0.88802,0.0001,10.89745]
[1777020005957,34.53,77841.16,0.0,0.888,0.0001,10.89875]
[1777020010991,34.52,77840.47,0.0,0.88798,0.0001,10.89994]
[1777020016028,34.51,77841.57,0.0,0.88814,0.0001,10.88937]
[1777020021062,34.5,77842.75,0.0,0.8883,0.0001,10.87835]
[1777020026098,34.5,77847.01,0.0,0.88876,0.0001,10.84712]
[1777020027109,34.49,77850.04,0.0,0.88906,0.0001,10.82664]
[1777020032139,34.49,77849.84,0.0,0.88912,0.0001,10.8204]
[1777020040196,34.48,77849.46,0.0,0.88914,0.0001,10.81839]
[1777020045865,34.47,77849.92,0.0,0.88924,0.0001,10.81208]
[1777020051273,34.47,77846.55,0.0,0.88895,0.0001,10.83153]
[1777020056308,34.46,77846.06,0.0,0.88894,0.0001,10.83197]
[1777020062351,34.45,77845.95,0.0,0.88898,0.0001,10.8294]
[1777020067385,34.45,77843.36,0.0,0.88877,0.0001,10.84367]
[1777020072420,34.44,77846.16,0.0,0.88908,0.0001,10.82251]
[1777020078463,34.43,77844.49,0.0,0.88896,0.0001,10.83029]
[1777020083499,34.43,77843.81,0.0,0.88894,0.0001,10.83204]
[1777020088533,34.42,77843.53,0.0,0.88895,0.0001,10.83112]
[1777020093569,34.42,77840.87,0.0,0.88878,0.0001,10.84109]
[1777020098603,34.41,77841.28,0.0,0.88886,0.0001,10.83553]
[1777020103648,34.4,77835.36,0.0,0.88833,0.0001,10.87158]
[1777020104649,34.4,77826.44,0.0,0.88747,0.0001,10.92978]
[1777020105656,34.4,77825.51,0.0,0.88739,0.0001,10.93542]
[1777020110691,34.4,77819.65,0.0,0.88685,0.0001,10.97166]
[1777020112705,34.39,77814.59,0.0,0.88637,0.0001,11.00402]
[1777020117741,34.39,77814.46,0.0,0.8864,0.0001,11.00196]
[1777020122780,34.38,77810.41,0.0,0.88605,0.0001,11.02579]
[1777020128822,34.37,77811.13,0.0,0.88618,0.0001,11.01729]
[1777020133857,34.36,77810.67,0.0,0.88618,0.0001,11.0166]
[1777020138892,34.36,77814.02,0.0,0.88656,0.0001,10.99137]
[1777020143927,34.35,77812.92,0.0,0.88649,0.0001,10.99568]
[1777020149969,34.34,77812.82,0.0,0.88653,0.0001,10.99279]
[1777020155005,34.34,77812.38,0.0,0.88657,0.0001,10.98807]
[1777020160050,34.33,77814.55,0.0,0.88683,0.0001,10.97081]
[1777020165077,34.32,77809.79,0.0,0.8864,0.0001,10.99946]
[1777020167091,34.32,77803.58,0.0,0.88581,0.0001,11.03944]
[1777020172125,34.31,77802.58,0.0,0.88576,0.0001,11.04286]
[1777020177161,34.31,77801.36,0.0,0.88568,0.0001,11.0479]
[1777020179175,34.29,77808.81,0.0,0.88654,0.0001,10.98995]
[1777020180182,34.29,77810.01,0.0,0.88667,0.0001,10.98126]
[1777020185218,34.25,77807.09,0.0,0.88663,0.0001,10.98353]
[1777020190252,34.24,77805.3,0.0,0.88649,0.0001,10.99275]
[1777020195286,34.24,77800.72,0.0,0.88608,0.0001,11.02046]
[1777020200322,34.23,77791.6,0.0,0.88522,0.0001,11.07828]
[1777020203345,34.23,77788.44,0.0,0.88494,0.0001,11.09742]
[1777020204351,34.23,77766.71,0.0,0.88277,0.0001,11.24189]
[1777020205357,34.22,77760.43,0.0,0.88215,0.0001,11.28308]
[1777020206364,34.22,77760.97,0.0,0.88222,0.0001,11.27855]
[1777020211399,34.2,77764.03,0.0,0.88275,0.0001,11.24114]
[1777020212405,34.19,77769.82,0.0,0.88334,0.0001,11.20154]
[1777020214420,34.19,77774.69,0.0,0.88385,0.0001,11.16742]
[1777020219456,34.18,77771.55,0.0,0.88359,0.0001,11.1847]
[1777020225498,34.17,77775.9,0.0,0.88409,0.0001,11.15123]
[1777020230533,34.16,77774.99,0.0,0.88406,0.0001,11.15376]
[1777020233554,34.16,77787.08,0.0,0.88529,0.0001,11.07086]
[1777020234561,34.16,77785.2,0.0,0.88511,0.0001,11.08283]
[1777020239597,34.15,77781.78,0.0,0.88482,0.0001,11.1026]
[1777020240603,34.15,77773.17,0.0,0.88397,0.0001,11.15955]
[1777020241610,34.15,77779.23,0.0,0.88459,0.0001,11.11766]
[1777020244632,34.14,77789.42,0.0,0.88563,0.0001,11.04782]
[1777020249669,34.14,77789.02,0.0,0.88562,0.0001,11.0483]
[1777020254704,34.13,77788.15,0.0,0.88558,0.0001,11.05128]
[1777020259739,34.13,77789.42,0.0,0.88575,0.0001,11.03997]
[1777020264774,34.12,77790.2,0.0,0.88586,0.0001,11.03189]
[1777020270817,34.11,77791.86,0.0,0.88608,0.0001,11.01733]
[1777020278873,34.1,77792.89,0.0,0.88629,0.0001,11.00119]
[1777020282903,34.1,77782.64,0.0,0.8853,0.0001,11.06742]
[1777020284915,34.1,77780.65,0.0,0.88512,0.0001,11.07947]
[1777020289949,34.09,77778.92,0.0,0.885,0.0001,11.08774]
[1777020294985,34.08,77780.69,0.0,0.88522,0.0001,11.07272]
[1777020301042,34.07,77777.77,0.0,0.88499,0.0001,11.08804]
[1777020306064,34.07,77776.85,0.0,0.88495,0.0001,11.09115]
[1777020313113,34.07,77777.04,0.0,0.88496,0.0001,11.09041]
[1777020318149,34.07,77776.53,0.0,0.8849,0.0001,11.09442]
[1777020323182,34.07,77777.99,0.0,0.88504,0.0001,11.08493]
[1777020329858,34.07,77778.18,0.0,0.88505,0.0001,11.08423]
[1777020334260,34.07,77789.7,0.0,0.88623,0.0001,11.00251]
[1777020336273,34.07,77791.3,0.0,0.88639,0.0001,10.99204]
[1777020341309,34.07,77792.57,0.0,0.88651,0.0001,10.98369]
[1777020346343,34.07,77792.75,0.0,0.88653,0.0001,10.98264]
[1777020349365,34.07,77787.68,0.0,0.88603,0.0001,11.01656]
[1777020352385,34.07,77792.78,0.0,0.88653,0.0001,10.98252]
[1777020358428,34.07,77790.65,0.0,0.88632,0.0001,10.9969]
[1777020363464,34.07,77790.59,0.0,0.88631,0.0001,10.99739]
[1777020366484,34.07,77802.33,0.0,0.88746,0.0001,10.91954]
[1777020367491,34.07,77809.11,0.0,0.88812,0.0001,10.87451]
[1777020368499,34.07,77808.92,0.0,0.88811,0.0001,10.87562]
[1777020370521,34.07,77803.47,0.0,0.88758,0.0001,10.91159]
[1777020374539,34.07,77803.36,0.0,0.88758,0.0001,10.91147]
[1777020380212,34.07,77806.55,0.0,0.88791,0.0001,10.88884]
[1777020385618,34.06,77804.52,0.0,0.88773,0.0001,10.90128]
[1777020390652,34.06,77803.7,0.0,0.88766,0.0001,10.90567]
[1777020395687,34.06,77804.17,0.0,0.88776,0.0001,10.89673]
[1777020400722,34.06,77805.24,0.0,0.88788,0.0001,10.88855]
[1777020405757,34.06,77805.86,0.0,0.88796,0.0001,10.88344]
[1777020410793,34.05,77807.34,0.0,0.88812,0.0001,10.87267]
[1777020415830,34.05,77808.27,0.0,0.88822,0.0001,10.86562]
[1777020420491,34.05,77814.07,0.0,0.8888,0.0001,10.82621]
[1777020421870,34.05,77819.1,0.0,0.88929,0.0001,10.79265]
[1777020423885,34.05,77822.24,0.0,0.8896,0.0001,10.77169]
[1777020428921,34.05,77823.1,0.0,0.88968,0.0001,10.76583]
[1777020433954,34.05,77822.61,0.0,0.88964,0.0001,10.76887]
[1777020438991,34.05,77821.76,0.0,0.88956,0.0001,10.77426]
[1777020444025,34.05,77821.17,0.0,0.8895,0.0001,10.77791]
[1777020449060,34.05,77823.46,0.0,0.88973,0.0001,10.76245]
[1777020453088,34.05,77830.6,0.0,0.89046,0.0001,10.71025]
[1777020455101,34.05,77830.3,0.0,0.89043,0.0001,10.7123]
[1777020459130,34.05,77836.96,0.0,0.89107,0.0001,10.66833]
[1777020464165,34.05,77835.14,0.0,0.89089,0.0001,10.68083]
[1777020469201,34.05,77837.97,0.0,0.89115,0.0001,10.66255]
[1777020474235,34.05,77842.61,0.0,0.89159,0.0001,10.63236]
[1777020480278,34.05,77842.49,0.0,0.89157,0.0001,10.63386]
[1777020485311,34.05,77844.28,0.0,0.89175,0.0001,10.62159]
[1777020490346,34.05,77847.41,0.0,0.89206,0.0001,10.59978]
[1777020493368,34.05,77852.96,0.0,0.8926,9e-05,10.56261]
[1777020498403,34.05,77854.2,0.0,0.89272,9e-05,10.55384]
[1777020503439,34.04,77853.0,0.0,0.89262,9e-05,10.56123]
[1777020508473,34.04,77851.21,0.0,0.89245,0.0001,10.57245]
[1777020513508,34.04,77850.48,0.0,0.89243,0.0001,10.57198]
[1777020518543,34.04,77849.23,0.0,0.89232,0.0001,10.57967]
[1777020522570,34.04,77843.34,0.0,0.89179,0.0001,10.61666]
[1777020524585,34.03,77840.26,0.0,0.89151,0.0001,10.63596]
[1777020527626,34.03,77846.89,0.0,0.89216,0.0001,10.59102]
[1777020528615,34.03,77882.53,0.0,0.89553,9e-05,10.35525]
[1777020530628,34.03,77859.62,0.0,0.89339,9e-05,10.50535]
[1777020533655,34.03,77866.68,0.0,0.89407,9e-05,10.45788]
[1777020536675,34.02,77856.49,0.0,0.89312,9e-05,10.52415]
[1777020541712,34.02,77852.81,0.0,0.89279,9e-05,10.54712]
[1777020546742,34.02,77852.15,0.0,0.89275,9e-05,10.54961]
[1777020551778,34.02,77850.68,0.0,0.89263,0.0001,10.55817]
[1777020554797,34.01,77843.71,0.0,0.89198,0.0001,10.60337]
[1777020557819,34.01,77839.65,0.0,0.89159,0.0001,10.63027]
[1777020561473,34.01,77848.9,0.0,0.89248,0.0001,10.5688]
[1777020566882,34.01,77850.37,0.0,0.89264,0.0001,10.55764]
[1777020569903,34.01,77855.84,0.0,0.89316,9e-05,10.52106]
[1777020574938,34.01,77854.74,0.0,0.89311,9e-05,10.52262]
[1777020579973,34.0,77852.83,0.0,0.89294,9e-05,10.5343]
[1777020585009,34.0,77853.37,0.0,0.89301,9e-05,10.52989]
[1777020589036,34.0,77857.59,0.0,0.89341,9e-05,10.50149]
[1777020594073,34.0,77860.26,0.0,0.89367,9e-05,10.48348]
[1777020599112,34.0,77857.84,0.0,0.89345,9e-05,10.49904]
[1777020604144,34.0,77856.38,0.0,0.89332,9e-05,10.50822]
[1777020608174,34.0,77850.77,0.0,0.89279,0.0001,10.54487]
[1777020613205,34.0,77851.62,0.0,0.89288,9e-05,10.53858]
[1777020618245,34.0,77847.54,0.0,0.8925,0.0001,10.56494]
[1777020623280,34.0,77848.23,0.0,0.89257,0.0001,10.56008]
[1777020628313,34.0,77852.07,0.0,0.89291,9e-05,10.53629]
[1777020633351,34.0,77851.3,0.0,0.89286,0.0001,10.53783]
[1777020638385,34.0,77851.08,0.0,0.89282,0.0001,10.54069]
[1777020639392,34.01,77835.57,0.0,0.89133,0.0001,10.64383]
[1777020640398,34.01,77827.78,0.0,0.89059,0.0001,10.69549]
[1777020641405,34.01,77829.09,0.0,0.89071,0.0001,10.68698]
[1777020644431,34.01,77824.74,0.0,0.89029,0.0001,10.71594]
[1777020651488,34.01,77829.0,0.0,0.8907,0.0001,10.68771]
[1777020656514,34.01,77832.58,0.0,0.89104,0.0001,10.66401]
[1777020661554,34.01,77834.51,0.0,0.89123,0.0001,10.65126]
[1777020665579,34.01,77839.52,0.0,0.89171,0.0001,10.61814]
[1777020670613,34.01,77843.74,0.0,0.89211,0.0001,10.5905]
[1777020673661,34.01,77873.92,0.0,0.89496,9e-05,10.39165]
[1777020674648,34.02,77889.68,0.0,0.89636,9e-05,10.29319]
[1777020677675,34.02,77885.62,0.0,0.89598,9e-05,10.32004]
[1777020678687,34.02,77880.59,0.0,0.89551,9e-05,10.35301]
[1777020680698,34.02,77885.7,0.0,0.89598,9e-05,10.31957]
[1777020684723,34.02,77891.34,0.0,0.89651,9e-05,10.28216]
[1777020686739,34.02,77886.21,0.0,0.89604,9e-05,10.31577]
[1777020691773,34.01,77882.64,0.0,0.89577,9e-05,10.3331]
[1777020696808,34.01,77881.05,0.0,0.89564,9e-05,10.34172]
[1777020701842,34.01,77879.65,0.0,0.89554,9e-05,10.34902]
[1777020706881,34.0,77877.2,0.0,0.89533,9e-05,10.3639]
[1777020710906,34.0,77883.94,0.0,0.89598,9e-05,10.31819]
[1777020711914,34.0,77885.03,0.0,0.89608,9e-05,10.31074]
[1777020716947,34.0,77880.96,0.0,0.89572,9e-05,10.33585]
[1777020721986,33.99,77881.39,0.0,0.89579,9e-05,10.33144]
[1777020723996,33.99,77875.87,0.0,0.89528,9e-05,10.36704]
[1777020729031,33.99,77876.65,0.0,0.89538,9e-05,10.36009]
[1777020734067,33.98,77878.13,0.0,0.89554,9e-05,10.3486]
[1777020739102,33.98,77870.5,0.0,0.89485,9e-05,10.3969]
[1777020744137,33.98,77872.13,0.0,0.89504,9e-05,10.38398]
[1777020749171,33.97,77876.39,0.0,0.89546,9e-05,10.35387]
[1777020754206,33.97,77875.86,0.0,0.89549,9e-05,10.35035]
[1777020759246,33.96,77875.87,0.0,0.89551,9e-05,10.34838]
[1777020764278,33.96,77875.33,0.0,0.89549,9e-05,10.35008]
[1777020769313,33.95,77874.42,0.0,0.89543,9e-05,10.35422]
[1777020773341,33.95,77869.33,0.0,0.89498,9e-05,10.38617]
[1777020779383,33.95,77869.36,0.0,0.89501,9e-05,10.3836]
[1777020784418,33.94,77870.75,0.0,0.89517,9e-05,10.37257]
[1777020789452,33.94,77871.55,0.0,0.89526,9e-05,10.36622]
[1777020794489,33.94,77868.9,0.0,0.89501,9e-05,10.38361]
[1777020799523,33.94,77867.38,0.0,0.89487,9e-05,10.39344]
[1777020806574,33.94,77867.14,0.0,0.89485,9e-05,10.3948]
[1777020811609,33.94,77868.17,0.0,0.89499,9e-05,10.38319]
[1777020816644,33.94,77868.72,0.0,0.89504,9e-05,10.37953]
[1777020818661,33.94,77874.94,0.0,0.89562,9e-05,10.3387]
[1777020825707,33.94,77874.56,0.0,0.89559,9e-05,10.34086]
[1777020830742,33.93,77875.59,0.0,0.89574,9e-05,10.33029]
[1777020835777,33.93,77873.78,0.0,0.89559,9e-05,10.34076]
[1777020842826,33.92,77872.93,0.0,0.89554,9e-05,10.34434]
[1777020849875,33.92,77872.29,0.0,0.89551,9e-05,10.34655]
[1777020854910,33.92,77873.92,0.0,0.89568,9e-05,10.33444]
[1777020859945,33.91,77875.64,0.0,0.89586,9e-05,10.32185]
[1777020865986,33.91,77876.58,0.0,0.89597,9e-05,10.3141]
[1777020872646,33.91,77876.58,0.0,0.89603,9e-05,10.30758]
[1777020878070,33.9,77877.75,0.0,0.89616,9e-05,10.29859]
[1777020885120,33.9,77878.78,0.0,0.89628,9e-05,10.29001]
[1777020890157,33.9,77878.86,0.0,0.89631,9e-05,10.28818]
[1777020895190,33.89,77875.52,0.0,0.89601,9e-05,10.30878]
[1777020900225,33.89,77882.11,0.0,0.89665,9e-05,10.26405]
[1777020905260,33.89,77883.56,0.0,0.8968,9e-05,10.25341]
[1777020910294,33.89,77882.43,0.0,0.89671,9e-05,10.25968]
[1777020915329,33.87,77881.89,0.0,0.89673,9e-05,10.25778]
[1777020920365,33.86,77879.32,0.0,0.8966,9e-05,10.26704]
[1777020925400,33.85,77876.14,0.0,0.89636,9e-05,10.28428]
[1777020927041,33.85,77870.2,0.0,0.89581,9e-05,10.32306]
[1777020933456,33.84,77869.53,0.0,0.89581,9e-05,10.32053]
[1777020938491,33.84,77872.03,0.0,0.89607,9e-05,10.30239]
[1777020943526,33.84,77867.9,0.0,0.89571,9e-05,10.32779]
[1777020949568,33.83,77868.02,0.0,0.89575,9e-05,10.32482]
[1777020954603,33.83,77868.69,0.0,0.89584,9e-05,10.31864]
[1777020959640,33.82,77868.32,0.0,0.89583,9e-05,10.31933]
[1777020964673,33.82,77866.15,0.0,0.89565,9e-05,10.33189]
[1777020969707,33.82,77864.71,0.0,0.89554,9e-05,10.33946]
[1777020974743,33.81,77865.35,0.0,0.89563,9e-05,10.33322]
[1777020979781,33.81,77865.51,0.0,0.89567,9e-05,10.33009]
[1777020985821,33.8,77869.7,0.0,0.8961,9e-05,10.30019]
[1777020990856,33.8,77867.59,0.0,0.89593,9e-05,10.31232]
[1777020992870,33.8,77873.49,0.0,0.89652,9e-05,10.26814]
[1777020997905,33.8,77872.2,0.0,0.89642,9e-05,10.27533]
[1777021002940,33.78,77868.11,0.0,0.89616,9e-05,10.29353]
[1777021007980,33.75,77866.52,0.0,0.89619,9e-05,10.29147]
[1777021011005,33.74,77861.19,0.0,0.89576,9e-05,10.32175]
[1777021016041,33.74,77860.64,0.0,0.89572,9e-05,10.32408]
[1777021021076,33.74,77858.97,0.0,0.89558,9e-05,10.33383]
[1777021026111,33.71,77858.25,0.0,0.89567,9e-05,10.32792]
[1777021031146,33.71,77856.28,0.0,0.8955,9e-05,10.33967]
[1777021036181,33.71,77857.13,0.0,0.8956,9e-05,10.33271]
[1777021045244,33.7,77857.93,0.0,0.8957,9e-05,10.32505]
[1777021050280,33.69,77857.88,0.0,0.89575,9e-05,10.32161]
[1777021053300,33.68,77852.82,0.0,0.89544,9e-05,10.3416]
[1777021055314,33.66,77846.19,0.0,0.8949,9e-05,10.37922]
[1777021060349,33.64,77847.23,0.0,0.89516,9e-05,10.361]
[1777021065383,33.63,77847.1,0.0,0.89517,9e-05,10.36009]
[1777021070419,33.63,77847.18,0.0,0.8952,9e-05,10.3578]
[1777021075457,33.63,77848.89,0.0,0.89539,9e-05,10.3447]
[1777021080491,33.62,77848.55,0.0,0.89538,9e-05,10.34532]
[1777021085526,33.62,77846.43,0.0,0.8952,9e-05,10.35771]
[1777021090562,33.62,77846.97,0.0,0.89528,9e-05,10.35209]
[1777021095605,33.61,77847.53,0.0,0.89535,9e-05,10.34706]
[1777021100641,33.61,77847.84,0.0,0.89541,9e-05,10.3431]
[1777021105675,33.61,77846.84,0.0,0.89534,9e-05,10.34815]
[1777021110710,33.6,77846.83,0.0,0.89536,9e-05,10.34663]
[1777021115746,33.6,77846.83,0.0,0.89542,9e-05,10.34043]
[1777021120780,33.6,77845.28,0.0,0.89529,9e-05,10.34921]
[1777021125816,33.59,77844.73,0.0,0.89526,9e-05,10.35132]
[1777021130853,33.59,77844.04,0.0,0.89522,9e-05,10.35433]
[1777021135886,33.59,77845.1,0.0,0.89534,9e-05,10.34567]
[1777021140921,33.58,77845.05,0.0,0.89536,9e-05,10.34436]
[1777021145956,33.58,77846.24,0.0,0.8955,9e-05,10.33482]
[1777021150991,33.58,77846.87,0.0,0.89558,9e-05,10.32901]
[1777021156026,33.57,77844.89,0.0,0.89546,9e-05,10.33738]
[1777021161060,33.56,77844.54,0.0,0.89545,9e-05,10.33796]
[1777021166096,33.56,77845.44,0.0,0.89556,9e-05,10.33028]
[1777021171130,33.55,77845.18,0.0,0.8956,9e-05,10.32561]
[1777021175166,33.54,77839.43,0.0,0.89512,9e-05,10.35889]
[1777021180205,33.51,77832.76,0.0,0.89471,0.0001,10.38714]
[1777021181210,33.51,77817.54,0.0,0.89326,0.0001,10.48868]
[1777021182218,33.51,77806.06,0.0,0.89215,0.0001,10.56534]
[1777021184232,33.51,77800.48,0.0,0.89162,0.0001,10.60213]
[1777021189266,33.5,77799.29,0.0,0.89153,0.0001,10.60819]
[1777021194304,33.5,77801.26,0.0,0.89175,0.0001,10.59304]
[1777021196315,33.5,77807.47,0.0,0.89236,0.0001,10.55062]
[1777021201350,33.49,77807.61,0.0,0.8924,0.0001,10.54809]
[1777021206387,33.49,77807.23,0.0,0.89238,0.0001,10.54909]
[1777021211420,33.49,77807.51,0.0,0.89243,0.0001,10.54571]
[1777021214443,33.49,77800.25,0.0,0.89174,0.0001,10.59358]
[1777021215447,33.49,77800.45,0.0,0.89176,0.0001,10.59186]
[1777021220482,33.48,77800.73,0.0,0.89182,0.0001,10.58807]
[1777021226525,33.48,77804.09,0.0,0.89218,0.0001,10.56326]
[1777021231559,33.47,77805.71,0.0,0.8924,0.0001,10.54595]
[1777021234582,33.47,77821.82,0.0,0.89397,0.0001,10.43697]
[1777021235588,33.47,77819.09,0.0,0.89371,0.0001,10.45508]
[1777021240623,33.47,77819.76,0.0,0.89378,0.0001,10.44975]
[1777021243645,33.47,77812.3,0.0,0.89308,0.0001,10.49887]
[1777021245661,33.47,77810.77,0.0,0.89294,0.0001,10.50865]
[1777021250696,33.46,77812.94,0.0,0.89317,0.0001,10.4926]
[1777021255733,33.46,77812.61,0.0,0.89318,0.0001,10.49151]
[1777021261774,33.45,77807.41,0.0,0.89272,0.0001,10.52363]
[1777021264795,33.45,77801.6,0.0,0.89219,0.0001,10.56036]
[1777021269451,33.44,77794.95,0.0,0.89157,0.0001,10.60318]
[1777021272847,33.44,77787.98,0.0,0.89091,0.0001,10.64862]
[1777021277886,33.43,77783.18,0.0,0.89047,0.0001,10.67875]
[1777021282919,33.43,77784.93,0.0,0.89067,0.0001,10.66505]
[1777021287956,33.42,77787.54,0.0,0.89096,0.0001,10.64463]
[1777021292989,33.42,77787.42,0.0,0.89102,0.0001,10.63842]
[1777021296013,33.42,77779.9,0.0,0.8903,0.0001,10.68782]
[1777021301046,33.41,77774.54,0.0,0.88981,0.0001,10.72143]
[1777021306081,33.4,77770.42,0.0,0.88944,0.0001,10.74655]
[1777021308094,33.4,77761.25,0.0,0.88855,0.0001,10.80752]
[1777021313130,33.39,77757.15,0.0,0.88819,0.0001,10.83214]
[1777021318166,33.39,77757.53,0.0,0.88827,0.0001,10.82623]
[1777021324209,33.38,77755.12,0.0,0.88809,0.0001,10.83845]
[1777021326223,33.38,77747.25,0.0,0.88732,0.0001,10.89046]
[1777021329242,33.37,77740.68,0.0,0.8867,0.0001,10.93272]
[1777021330248,33.37,77733.9,0.0,0.88602,0.0001,10.97807]
[1777021333270,33.36,77727.62,0.0,0.88542,0.0001,11.01809]
[1777021338304,33.35,77726.71,0.0,0.88539,0.0001,11.02]
[1777021343341,33.34,77730.75,0.0,0.88588,0.0001,10.98741]
[1777021348375,33.33,77727.43,0.0,0.88561,0.0001,11.00526]
[1777021353410,33.32,77727.19,0.0,0.8857,0.0001,10.99735]
[1777021358447,33.31,77727.6,0.0,0.88581,0.0001,10.98977]
[1777021361466,33.31,77721.5,0.0,0.88523,0.0001,11.02865]
[1777021366501,33.29,77723.08,0.0,0.88546,0.0001,11.01287]
[1777021371536,33.28,77722.31,0.0,0.88546,0.0001,11.01325]
[1777021375566,33.28,77729.1,0.0,0.88621,0.0001,10.96278]
[1777021376572,33.27,77733.44,0.0,0.88666,0.0001,10.93217]
[1777021379591,33.27,77728.13,0.0,0.88616,0.0001,10.96586]
[1777021384629,33.26,77731.08,0.0,0.88652,0.0001,10.94119]
[1777021389662,33.25,77728.27,0.0,0.8863,0.0001,10.95593]
[1777021392685,33.24,77721.21,0.0,0.88562,0.0001,11.00158]
[1777021393690,33.22,77721.22,0.0,0.88577,0.0001,10.99184]
[1777021400429,33.17,77721.54,0.0,0.88614,0.0001,10.96615]
[1777021405776,33.15,77721.59,0.0,0.88634,0.0001,10.95283]
[1777021410810,33.14,77720.95,0.0,0.88634,0.0001,10.95265]
[1777021415846,33.13,77716.99,0.0,0.88604,0.0001,10.97043]
[1777021420881,33.12,77714.06,0.0,0.88581,0.0001,10.98585]
[1777021425917,33.08,77699.41,0.0,0.88452,0.0001,11.07185]
[1777021430951,33.07,77699.32,0.0,0.88459,0.0001,11.06744]
[1777021435985,33.06,77698.96,0.0,0.88462,0.0001,11.06506]
[1777021441025,33.05,77698.24,0.0,0.8846,0.0001,11.06625]
[1777021443041,33.05,77705.6,0.0,0.8854,0.0001,11.01276]
[1777021448075,33.04,77707.23,0.0,0.88563,0.0001,10.99736]
[1777021453109,33.03,77707.45,0.0,0.88571,0.0001,10.99176]
[1777021458144,33.02,77707.86,0.0,0.88581,0.0001,10.98493]
[1777021464186,33.01,77707.43,0.0,0.88584,0.0001,10.98319]
[1777021468220,33.01,77713.91,0.0,0.88654,0.0001,10.93546]
[1777021470229,33.0,77720.13,0.0,0.8872,0.0001,10.89127]
[1777021475268,33.0,77717.84,0.0,0.88705,0.0001,10.89901]
[1777021480301,32.99,77718.37,0.0,0.88716,0.0001,10.89194]
[1777021485336,32.98,77713.52,0.0,0.88671,0.0001,10.9219]
[1777021490370,32.97,77712.66,0.0,0.88668,0.0001,10.92423]
[1777021495406,32.97,77715.85,0.0,0.88705,0.0001,10.89871]
[1777021500441,32.96,77717.94,0.0,0.88732,0.0001,10.881]
[1777021503465,32.96,77700.13,0.0,0.88552,0.0001,11.00192]
[1777021505478,32.95,77694.53,0.0,0.88496,0.0001,11.03896]
[1777021510513,32.95,77693.95,0.0,0.88493,0.0001,11.04133]
[1777021514549,32.94,77688.78,0.0,0.88442,0.0001,11.07532]
[1777021521593,32.94,77684.66,0.0,0.88402,0.0001,11.10212]
[1777021526630,32.94,77683.53,0.0,0.88392,0.0001,11.10882]
[1777021528641,32.94,77675.03,0.0,0.88304,0.0001,11.16728]
[1777021534683,32.93,77676.82,0.0,0.88329,0.0001,11.14818]
[1777021541739,32.93,77679.15,0.0,0.88357,0.0001,11.12986]
[1777021546774,32.93,77683.32,0.0,0.88402,0.0001,11.09949]
[1777021551808,32.92,77681.99,0.0,0.8839,0.0001,11.10737]
[1777021558858,32.92,77683.89,0.0,0.88413,0.0001,11.09228]
[1777021564900,32.92,77684.78,0.0,0.88425,0.0001,11.08459]
[1777021569939,32.91,77684.3,0.0,0.88421,0.0001,11.08673]
[1777021575982,32.91,77684.78,0.0,0.88428,0.0001,11.08196]
[1777021581694,32.91,77686.54,0.0,0.88449,0.0001,11.06828]
[1777021587059,32.9,77685.22,0.0,0.88437,0.0001,11.07623]
[1777021593102,32.9,77685.39,0.0,0.88445,0.0001,11.0685]
[1777021598137,32.9,77686.32,0.0,0.88457,0.0001,11.06077]
[1777021603171,32.9,77686.1,0.0,0.88457,0.0001,11.06101]
[1777021609214,32.89,77685.76,0.0,0.88455,0.0001,11.06177]
[1777021614250,32.89,77683.72,0.0,0.88436,0.0001,11.07487]
[1777021615257,32.89,77672.67,0.0,0.88321,0.00011,11.15111]
[1777021617271,32.89,77663.07,0.0,0.8822,0.00011,11.21782]
[1777021622308,32.89,77655.34,0.0,0.88139,0.00011,11.27104]
[1777021623313,32.89,77643.72,0.0,0.88016,0.00011,11.35201]
[1777021625328,32.88,77638.13,0.0,0.87957,0.00011,11.39052]
[1777021630365,32.88,77632.72,0.0,0.87901,0.00011,11.4268]
[1777021635398,32.88,77627.15,0.0,0.87844,0.00011,11.46402]
[1777021642114,32.87,77625.33,0.0,0.87827,0.00011,11.47487]
[1777021646475,32.87,77617.68,0.0,0.87746,0.00011,11.52763]
[1777021648489,32.87,77611.29,0.0,0.87677,0.00011,11.57214]
[1777021653526,32.87,77612.39,0.0,0.87695,0.00011,11.55846]
[1777021658559,32.86,77614.04,0.0,0.87714,0.00011,11.54575]
[1777021663595,32.86,77613.24,0.0,0.87707,0.00011,11.55027]
[1777021668630,32.86,77609.59,0.0,0.87669,0.00011,11.57471]
[1777021673665,32.86,77609.51,0.0,0.8767,0.00011,11.57393]
[1777021678699,32.85,77609.7,0.0,0.87674,0.00011,11.57135]
[1777021682731,32.85,77598.42,0.0,0.87552,0.00011,11.64981]
[1777021686758,32.84,77579.43,0.0,0.87351,0.00011,11.7778]
[1777021687768,32.84,77569.01,0.0,0.87236,0.00011,11.85096]
[1777021690787,32.83,77546.32,0.0,0.86982,0.00011,12.01039]
[1777021691795,32.83,77540.38,0.0,0.86915,0.00011,12.05233]
[1777021694816,32.83,77537.18,0.0,0.8688,0.00011,12.07418]
[1777021696829,32.83,77547.49,0.0,0.86998,0.00011,12.0004]
[1777021698844,32.83,77554.38,0.0,0.87077,0.00011,11.9512]
[1777021703877,32.82,77547.49,0.0,0.87002,0.00011,11.99801]
[1777021706906,32.82,77537.94,0.0,0.86895,0.00011,12.06471]
[1777021707914,32.82,77539.0,0.0,0.86907,0.00011,12.05691]
[1777021708921,32.82,77500.56,0.0,0.86464,0.00012,12.3306]
[1777021709929,32.82,77500.56,0.0,0.86464,0.00012,12.33045]
[1777021714962,32.82,77504.07,0.0,0.86512,0.00012,12.2988]
[1777021717983,32.82,77506.14,0.0,0.86537,0.00012,12.28333]
[1777021722028,32.81,77466.43,0.0,0.86072,0.00012,12.56561]
[1777021724045,32.81,77443.48,0.0,0.85798,0.00012,12.72893]
[1777021725054,32.81,77451.34,0.0,0.85894,0.00012,12.6715]
[1777021726055,32.8,77453.39,0.0,0.85921,0.00012,12.65582]
[1777021731091,32.79,77455.02,0.0,0.85948,0.00012,12.63941]
[1777021736129,32.79,77456.05,0.0,0.85966,0.00012,12.62883]
[1777021741166,32.78,77457.58,0.0,0.85988,0.00012,12.61552]
[1777021746204,32.78,77457.9,0.0,0.85994,0.00012,12.61182]
[1777021751246,32.77,77462.22,0.0,0.86048,0.00012,12.57942]
[1777021754254,32.77,77462.9,0.0,0.86057,0.00012,12.57382]
[1777021759291,32.77,77465.08,0.0,0.86085,0.00012,12.55709]
[1777021763014,32.77,77459.18,0.0,0.86016,0.00012,12.59853]
[1777021766342,32.77,77448.08,0.0,0.85884,0.00012,12.67739]
[1777021767349,32.77,77444.75,0.0,0.85844,0.00012,12.70093]
[1777021773086,32.76,77436.43,0.0,0.85751,0.00012,12.75379]
[1777021776412,32.76,77430.7,0.0,0.85683,0.00012,12.79416]
[1777021778428,32.76,77436.47,0.0,0.85755,0.00012,12.75172]
[1777021779434,32.75,77441.1,0.0,0.85812,0.00012,12.71763]
[1777021781448,32.75,77447.77,0.0,0.85893,0.00012,12.66934]
[1777021783462,32.75,77450.88,0.0,0.85932,0.00012,12.64612]
[1777021787490,32.75,77459.02,0.0,0.86032,0.00012,12.58669]
[1777021792525,32.75,77458.83,0.0,0.86032,0.00012,12.58648]
[1777021797561,32.74,77457.14,0.0,0.86014,0.00012,12.59739]
[1777021802595,32.74,77460.76,0.0,0.86059,0.00012,12.56992]
[1777021807630,32.74,77464.43,0.0,0.86106,0.00012,12.54186]
[1777021812669,32.73,77467.34,0.0,0.86143,0.00012,12.51939]
[1777021817703,32.73,77469.32,0.0,0.86169,0.00012,12.50366]
[1777021822738,32.73,77471.35,0.0,0.86196,0.00012,12.48761]
[1777021825761,32.72,77461.42,0.0,0.86079,0.00012,12.55791]
[1777021830798,32.72,77460.33,0.0,0.86069,0.00012,12.5638]
[1777021835830,32.71,77461.73,0.0,0.86093,0.00012,12.54715]
[1777021838854,32.71,77444.04,0.0,0.85882,0.00012,12.67311]
[1777021842893,32.71,77445.47,0.0,0.85903,0.00012,12.66095]
[1777021847918,32.7,77449.64,0.0,0.85956,0.00012,12.62886]
[1777021850940,32.7,77456.27,0.0,0.86038,0.00012,12.58024]
[1777021853957,32.7,77461.3,0.0,0.861,0.00012,12.5427]
[1777021858991,32.69,77462.03,0.0,0.86113,0.00012,12.53467]
[1777021864026,32.69,77463.21,0.0,0.86132,0.00012,12.52341]
[1777021869061,32.68,77464.63,0.0,0.86154,0.00012,12.51044]
[1777021874096,32.67,77465.75,0.0,0.86171,0.00012,12.49964]
[1777021878128,32.67,77459.65,0.0,0.86102,0.00012,12.5413]
[1777021880138,32.66,77458.94,0.0,0.86096,0.00012,12.54519]
[1777021885174,32.66,77461.02,0.0,0.86123,0.00012,12.52839]
[1777021886181,32.66,77453.68,0.0,0.86036,0.00012,12.5809]
[1777021887188,32.66,77455.1,0.0,0.86054,0.00012,12.57031]
[1777021892225,32.66,77459.11,0.0,0.86109,0.00012,12.53484]
[1777021896250,32.65,77463.05,0.0,0.86158,0.00012,12.50526]
[1777021901286,32.65,77463.17,0.0,0.86162,0.00012,12.50302]
[1777021906322,32.65,77457.71,0.0,0.86099,0.00012,12.54082]
[1777021908335,32.64,77467.46,0.0,0.86216,0.00012,12.47001]
[1777021914072,32.64,77466.75,0.0,0.8621,0.00012,12.47362]
[1777021919411,32.64,77467.59,0.0,0.86222,0.00012,12.4663]
[1777021922433,32.64,77483.52,0.0,0.86412,0.00012,12.35108]
[1777021924142,32.64,77482.55,0.0,0.86401,0.00012,12.35788]
[1777021929483,32.63,77485.06,0.0,0.86433,0.00012,12.33865]
[1777021935525,32.63,77483.74,0.0,0.8642,0.00012,12.34617]
[1777021941567,32.63,77481.34,0.0,0.86395,0.00012,12.36171]
[1777021945595,32.62,77485.97,0.0,0.86451,0.00012,12.32752]
[1777021948617,32.62,77496.88,0.0,0.8658,0.00012,12.24859]
[1777021951646,32.62,77503.95,0.0,0.86668,0.00012,12.19185]
[1777021952645,32.62,77515.12,0.0,0.86799,0.00012,12.1115]
[1777021955668,32.62,77520.24,0.0,0.86859,0.00012,12.07371]
[1777021960701,32.61,77523.4,0.0,0.869,0.00012,12.04841]
[1777021965742,32.6,77525.82,0.0,0.86932,0.00011,12.02845]
[1777021970782,32.6,77524.26,0.0,0.86916,0.00012,12.03816]
[1777021975808,32.6,77525.46,0.0,0.86932,0.00011,12.02833]
[1777021980845,32.59,77527.49,0.0,0.86959,0.00011,12.01133]
[1777021986886,32.59,77531.3,0.0,0.87006,0.00011,11.98203]
[1777021991921,32.59,77537.01,0.0,0.87073,0.00011,11.94031]
[1777021996957,32.59,77533.21,0.0,0.87031,0.00011,11.96668]
[1777022001991,32.58,77534.22,0.0,0.87044,0.00011,11.95857]
[1777022007026,32.58,77532.24,0.0,0.87022,0.00011,11.97179]
[1777022013068,32.58,77533.88,0.0,0.87047,0.00011,11.95415]
[1777022018103,32.58,77535.82,0.0,0.87071,0.00011,11.93944]
[1777022023138,32.58,77536.22,0.0,0.87076,0.00011,11.93581]
[1777022028173,32.57,77538.01,0.0,0.87098,0.00011,11.92228]
[1777022033210,32.57,77540.77,0.0,0.8713,0.00011,11.90191]
[1777022038244,32.57,77540.35,0.0,0.87126,0.00011,11.90443]
[1777022040265,32.57,77528.66,0.0,0.86993,0.00011,11.98787]
[1777022041266,32.57,77512.47,0.0,0.86807,0.00012,12.10369]
[1777022042272,32.57,77510.95,0.0,0.8679,0.00012,12.11423]
[1777022047307,32.57,77505.76,0.0,0.86732,0.00012,12.14968]
[1777022052341,32.56,77512.26,0.0,0.8681,0.00012,12.10132]
[1777022054356,32.56,77517.69,0.0,0.86874,0.00012,12.06184]
[1777022058383,32.56,77522.96,0.0,0.86936,0.00012,12.02306]
[1777022062412,32.56,77528.4,0.0,0.87,0.00011,11.98323]
[1777022066439,32.55,77533.74,0.0,0.87063,0.00011,11.94426]
[1777022071475,32.55,77534.47,0.0,0.87076,0.00011,11.93352]
[1777022077516,32.55,77533.46,0.0,0.87066,0.00011,11.93991]
[1777022082551,32.55,77534.82,0.0,0.87082,0.00011,11.92955]
[1777022087586,32.55,77535.45,0.0,0.87091,0.00011,11.92444]
[1777022093634,32.55,77536.63,0.0,0.87105,0.00011,11.91541]
[1777022096651,32.55,77541.91,0.0,0.87165,0.00011,11.8774]
[1777022101686,32.54,77552.66,0.0,0.87289,0.00011,11.79926]
[1777022102692,32.54,77554.37,0.0,0.87309,0.00011,11.78653]
[1777022105423,32.54,77570.46,0.0,0.87492,0.00011,11.67039]
[1777022107727,32.54,77572.06,0.0,0.87511,0.00011,11.6584]
[1777022109741,32.54,77585.21,0.0,0.87658,0.00011,11.56396]
[1777022110748,32.54,77586.08,0.0,0.87668,0.00011,11.55733]
[1777022115783,32.53,77586.98,0.0,0.87685,0.00011,11.5468]
[1777022120818,32.52,77594.01,0.0,0.87768,0.00011,11.49314]
[1777022125853,32.51,77601.7,0.0,0.87857,0.00011,11.43525]
[1777022127870,32.51,77608.28,0.0,0.87931,0.00011,11.38734]
[1777022128874,32.51,77620.62,0.0,0.88065,0.00011,11.29946]
[1777022129882,32.51,77628.74,0.0,0.88153,0.00011,11.24198]
[1777022132902,32.49,77635.28,0.0,0.88239,0.00011,11.1832]
[1777022137937,32.49,77632.2,0.0,0.88211,0.00011,11.20188]
[1777022141965,32.47,77622.36,0.0,0.88118,0.00011,11.26284]
[1777022147000,32.46,77618.98,0.0,0.88084,0.00011,11.28504]
[1777022150027,32.46,77629.71,0.0,0.88201,0.00011,11.20784]
[1777022155062,32.45,77627.95,0.0,0.88193,0.00011,11.21289]
[1777022160111,32.44,77628.36,0.0,0.88202,0.00011,11.20735]
[1777022165133,32.43,77625.88,0.0,0.88179,0.00011,11.22228]
[1777022170167,32.43,77624.06,0.0,0.88163,0.00011,11.23255]
[1777022175203,32.42,77621.71,0.0,0.88142,0.00011,11.24655]
[1777022180238,32.42,77620.92,0.0,0.88137,0.00011,11.24952]
[1777022185272,32.41,77622.62,0.0,0.88159,0.00011,11.23494]
[1777022190307,32.41,77620.65,0.0,0.88142,0.00011,11.24615]
[1777022195344,32.4,77620.44,0.0,0.8815,0.00011,11.23891]
[1777022200379,32.39,77618.76,0.0,0.88138,0.00011,11.24661]
[1777022205413,32.38,77618.33,0.0,0.8814,0.00011,11.24553]
[1777022210449,32.37,77619.41,0.0,0.88157,0.00011,11.23399]
[1777022215488,32.36,77619.01,0.0,0.88158,0.00011,11.23305]
[1777022220519,32.36,77617.02,0.0,0.88143,0.00011,11.24339]
[1777022224548,32.35,77610.92,0.0,0.88081,0.00011,11.28367]
[1777022230590,32.34,77612.13,0.0,0.88101,0.00011,11.27024]
[1777022236630,32.33,77612.67,0.0,0.88114,0.00011,11.26165]
[1777022242673,32.32,77612.37,0.0,0.88118,0.00011,11.25912]
[1777022247708,32.31,77612.67,0.0,0.88127,0.00011,11.25317]
[1777022252742,32.3,77613.0,0.0,0.8814,0.00011,11.24231]
[1777022257779,32.3,77611.48,0.0,0.88129,0.00011,11.24939]
[1777022262814,32.29,77611.95,0.0,0.8814,0.00011,11.24232]
[1777022267849,32.28,77611.58,0.0,0.88141,0.00011,11.24129]
[1777022270872,32.28,77560.72,0.0,0.87583,0.00011,11.60307]
[1777022271878,32.28,77534.52,0.0,0.87288,0.00011,11.7912]
[1777022272884,32.28,77529.99,0.0,0.87237,0.00011,11.82328]
[1777022274898,32.27,77522.14,0.0,0.87149,0.00011,11.87863]
[1777022276626,32.27,77520.16,0.0,0.87127,0.00012,11.89216]
[1777022277919,32.27,77528.14,0.0,0.8722,0.00011,11.83416]
[1777022279932,32.27,77528.81,0.0,0.87228,0.00011,11.8286]
[1777022284968,32.26,77528.83,0.0,0.87231,0.00011,11.8267]
[1777022290008,32.26,77533.16,0.0,0.87284,0.00011,11.79364]
[1777022291010,32.26,77543.55,0.0,0.87403,0.00011,11.71811]
[1777022292018,32.26,77537.48,0.0,0.87335,0.00011,11.76125]
[1777022297051,32.25,77538.42,0.0,0.8735,0.00011,11.75138]
[1777022302088,32.25,77538.4,0.0,0.87353,0.00011,11.74937]
[1777022307132,32.24,77536.71,0.0,0.87336,0.00011,11.76024]
[1777022309144,32.24,77528.96,0.0,0.87249,0.00011,11.81561]
[1777022310155,32.24,77524.4,0.0,0.87197,0.00011,11.84819]
[1777022313173,32.24,77523.75,0.0,0.87195,0.00011,11.84692]
[1777022317201,32.24,77514.73,0.0,0.87094,0.00012,11.91044]
[1777022318208,32.24,77515.33,0.0,0.87102,0.00012,11.90559]
[1777022323244,32.23,77521.73,0.0,0.87179,0.00011,11.85735]
[1777022328278,32.23,77524.17,0.0,0.87208,0.00011,11.83876]
[1777022330292,32.23,77532.32,0.0,0.87303,0.00011,11.77923]
[1777022331299,32.23,77533.68,0.0,0.87318,0.00011,11.7693]
[1777022336334,32.23,77535.39,0.0,0.87339,0.00011,11.75626]
[1777022341369,32.22,77536.6,0.0,0.87354,0.00011,11.7469]
[1777022347123,32.22,77537.21,0.0,0.87362,0.00011,11.74179]
[1777022351439,32.22,77546.33,0.0,0.87468,0.00011,11.67426]
[1777022356474,32.22,77545.17,0.0,0.87457,0.00011,11.68092]
[1777022361509,32.21,77546.29,0.0,0.87472,0.00011,11.6713]
[1777022365537,32.21,77555.87,0.0,0.87582,0.00011,11.60135]
[1777022370573,32.21,77555.45,0.0,0.87578,0.00011,11.60366]
[1777022374601,32.21,77563.22,0.0,0.87669,0.00011,11.54329]
[1777022376615,32.21,77563.22,0.0,0.87669,0.00011,11.54358]
[1777022381652,32.21,77572.08,0.0,0.87767,0.00011,11.48018]
[1777022383665,32.21,77572.06,0.0,0.87766,0.00011,11.48073]
[1777022388699,32.21,77574.2,0.0,0.8779,0.00011,11.46565]
[1777022391720,32.21,77579.99,0.0,0.87853,0.00011,11.4246]
[1777022394741,32.21,77584.54,0.0,0.87903,0.00011,11.3923]
[1777022399779,32.21,77587.74,0.0,0.8794,0.00011,11.36841]
[1777022404833,32.21,77586.02,0.0,0.8792,0.00011,11.38083]
[1777022406829,32.21,77580.9,0.0,0.87865,0.00011,11.41677]
[1777022411865,32.21,77583.64,0.0,0.87898,0.00011,11.39532]
[1777022417660,32.2,77583.23,0.0,0.87897,0.00011,11.39575]
[1777022422943,32.2,77582.82,0.0,0.87897,0.00011,11.39613]
[1777022428983,32.19,77583.5,0.0,0.87907,0.00011,11.38961]
[1777022434018,32.19,77576.16,0.0,0.87831,0.00011,11.4364]
[1777022437799,32.19,77572.76,0.0,0.87796,0.00011,11.45931]
[1777022443082,32.18,77570.48,0.0,0.87773,0.00011,11.47412]
[1777022448117,32.18,77568.46,0.0,0.87753,0.00011,11.48667]
[1777022453152,32.17,77567.42,0.0,0.87745,0.00011,11.49214]
[1777022458187,32.17,77562.13,0.0,0.87689,0.00011,11.52821]
[1777022463222,32.17,77557.72,0.0,0.8764,0.00011,11.55941]
[1777022464230,32.17,77550.65,0.0,0.87561,0.00011,11.61021]
[1777022465236,32.17,77548.26,0.0,0.87534,0.00011,11.62726]
[1777022470271,32.17,77545.14,0.0,0.875,0.00011,11.64879]
[1777022475306,32.16,77543.13,0.0,0.87479,0.00011,11.66241]
[1777022481349,32.16,77543.23,0.0,0.87481,0.00011,11.66081]
[1777022487390,32.16,77542.46,0.0,0.87477,0.00011,11.66364]
[1777022492426,32.15,77541.82,0.0,0.87477,0.00011,11.66131]
[1777022497459,32.15,77542.22,0.0,0.87485,0.00011,11.65636]
[1777022502496,32.14,77547.51,0.0,0.87548,0.00011,11.61622]
[1777022503519,32.14,77546.4,0.0,0.87536,0.00011,11.62389]
[1777022504522,32.14,77565.79,0.0,0.87754,0.00011,11.48375]
[1777022509558,32.14,77566.95,0.0,0.87769,0.00011,11.47387]
[1777022510563,32.14,77572.94,0.0,0.87837,0.00011,11.43034]
[1777022515598,32.13,77574.69,0.0,0.87859,0.00011,11.41559]
[1777022520637,32.13,77578.78,0.0,0.87908,0.00011,11.38388]
[1777022525670,32.12,77576.35,0.0,0.87886,0.00011,11.39835]
[1777022530703,32.12,77578.83,0.0,0.87916,0.00011,11.37835]
[1777022535740,32.11,77579.57,0.0,0.87929,0.00011,11.37029]
[1777022540775,32.11,77580.46,0.0,0.87943,0.00011,11.36112]
[1777022545811,32.1,77582.37,0.0,0.87968,0.00011,11.34466]
[1777022550846,32.09,77583.72,0.0,0.87987,0.00011,11.33229]
[1777022552860,32.09,77573.88,0.0,0.87884,0.00011,11.39715]
[1777022554873,32.09,77572.35,0.0,0.87869,0.00011,11.40697]
[1777022557894,32.09,77565.87,0.0,0.878,0.00011,11.45148]
[1777022559910,32.08,77559.07,0.0,0.87724,0.00011,11.50013]
[1777022561945,32.08,77530.59,0.0,0.87403,0.00011,11.7055]
[1777022562941,32.08,77511.58,0.0,0.87186,0.00012,11.84249]
[1777022563951,32.08,77510.44,0.0,0.87174,0.00012,11.85025]
[1777022564956,32.08,77503.8,0.0,0.87098,0.00012,11.89796]
[1777022565969,32.08,77502.77,0.0,0.87087,0.00012,11.90486]
[1777022566969,32.08,77496.75,0.0,0.87018,0.00012,11.94803]
[1777022567976,32.08,77494.26,0.0,0.8699,0.00012,11.96548]
[1777022572012,32.07,77499.76,0.0,0.87058,0.00012,11.92283]
[1777022575032,32.07,77493.57,0.0,0.86988,0.00012,11.96628]
[1777022580068,32.06,77500.88,0.0,0.87079,0.00012,11.90979]
[1777022581070,32.06,77501.06,0.0,0.87082,0.00012,11.90791]
[1777022583087,32.06,77508.58,0.0,0.8717,0.00012,11.85213]
[1777022584093,32.05,77510.47,0.0,0.87193,0.00012,11.83793]
[1777022585099,32.05,77504.73,0.0,0.87127,0.00012,11.87917]
[1777022586112,32.05,77496.63,0.0,0.87034,0.00012,11.93755]
[1777022587116,32.05,77494.3,0.0,0.87008,0.00012,11.95391]
[1777022591146,32.05,77489.16,0.0,0.8695,0.00012,11.98975]
[1777022594171,32.05,77494.33,0.0,0.87012,0.00012,11.95113]
[1777022596194,32.04,77501.55,0.0,0.87098,0.00012,11.89773]
[1777022597204,32.04,77510.21,0.0,0.87199,0.00012,11.83427]
[1777022598201,32.04,77523.71,0.0,0.87355,0.00011,11.73585]
[1777022599205,32.04,77528.38,0.0,0.87408,0.00011,11.70171]
[1777022603234,32.04,77521.31,0.0,0.87329,0.00011,11.75201]
[1777022605250,32.04,77517.15,0.0,0.87282,0.00012,11.78158]
[1777022607268,32.04,77515.34,0.0,0.87263,0.00012,11.79396]
[1777022612298,32.03,77511.07,0.0,0.87221,0.00012,11.8181]
[1777022617333,32.03,77506.83,0.0,0.87175,0.00012,11.84661]
[1777022622371,32.02,77501.03,0.0,0.87112,0.00012,11.88643]
[1777022624382,32.02,77497.78,0.0,0.87076,0.00012,11.90904]
[1777022629417,32.01,77497.28,0.0,0.87074,0.00012,11.90995]
[1777022634454,32.01,77491.19,0.0,0.87007,0.00012,11.95161]
[1777022639486,32.0,77489.68,0.0,0.86994,0.00012,11.95968]
[1777022644522,32.0,77488.5,0.0,0.86985,0.00012,11.96536]
[1777022649558,31.99,77488.42,0.0,0.86989,0.00012,11.96303]
[1777022654592,31.98,77487.17,0.0,0.86979,0.00012,11.96925]
[1777022658619,31.98,77492.68,0.0,0.87047,0.00012,11.92674]
[1777022660633,31.98,77495.75,0.0,0.87084,0.00012,11.90333]
[1777022665675,31.97,77497.57,0.0,0.87109,0.00012,11.88757]
[1777022670705,31.97,77499.58,0.0,0.87136,0.00012,11.87057]
[1777022674733,31.96,77507.9,0.0,0.8724,0.00012,11.80338]
[1777022675741,31.96,77514.42,0.0,0.87315,0.00012,11.75554]
[1777022676747,31.96,77515.4,0.0,0.87327,0.00012,11.7481]
[1777022680775,31.96,77520.8,0.0,0.87391,0.00011,11.70743]
[1777022685810,31.95,77522.24,0.0,0.8741,0.00011,11.69562]
[1777022690844,31.95,77521.94,0.0,0.87409,0.00011,11.69641]
[1777022695880,31.95,77523.68,0.0,0.87431,0.00011,11.68231]
[1777022700915,31.95,77524.95,0.0,0.87448,0.00011,11.67161]
[1777022705951,31.94,77528.44,0.0,0.8749,0.00011,11.64483]
[1777022710985,31.94,77526.46,0.0,0.87469,0.00011,11.65771]
[1777022712999,31.94,77518.83,0.0,0.87383,0.00011,11.71245]
[1777022715015,31.94,77513.49,0.0,0.87323,0.00012,11.75053]
[1777022719042,31.93,77517.66,0.0,0.87373,0.00011,11.71863]
[1777022724077,31.93,77513.69,0.0,0.8733,0.00012,11.74584]
[1777022729113,31.93,77509.43,0.0,0.87284,0.00012,11.77512]
[1777022734148,31.92,77507.24,0.0,0.87265,0.00012,11.78457]
[1777022740190,31.92,77505.04,0.0,0.87243,0.00012,11.7986]
[1777022745225,31.91,77504.0,0.0,0.87234,0.00012,11.80452]
[1777022750260,31.91,77500.62,0.0,0.87197,0.00012,11.82751]
[1777022755297,31.91,77503.61,0.0,0.87234,0.00012,11.80405]
[1777022756306,31.91,77517.76,0.0,0.87398,0.00011,11.70062]
[1777022757313,31.91,77519.4,0.0,0.87417,0.00011,11.68852]
[1777022761338,31.91,77524.69,0.0,0.87477,0.00011,11.6501]
[1777022766374,31.9,77523.65,0.0,0.87468,0.00011,11.65629]
[1777022771411,31.9,77526.11,0.0,0.875,0.00011,11.63596]
[1777022776450,31.89,77527.83,0.0,0.87523,0.00011,11.62102]
[1777022781501,31.89,77529.09,0.0,0.87541,0.00011,11.60941]
[1777022786537,31.88,77528.92,0.0,0.87543,0.00011,11.60814]
[1777022791573,31.88,77530.21,0.0,0.87566,0.00011,11.59148]
[1777022794597,31.87,77524.35,0.0,0.87501,0.00011,11.63294]
[1777022800368,31.87,77526.06,0.0,0.87522,0.00011,11.6191]
[1777022805672,31.87,77527.71,0.0,0.87543,0.00011,11.6059]
[1777022811714,31.87,77528.59,0.0,0.87555,0.00011,11.59803]
[1777022816749,31.86,77523.74,0.0,0.87502,0.00011,11.63192]
[1777022820780,31.86,77517.78,0.0,0.87436,0.00011,11.67412]
[1777022826819,31.86,77517.65,0.0,0.87437,0.00011,11.67316]
[1777022830848,31.85,77502.55,0.0,0.87265,0.00012,11.78217]
[1777022831857,31.85,77498.42,0.0,0.87218,0.00012,11.81191]
[1777022833868,31.85,77510.22,0.0,0.87356,0.00012,11.7248]
[1777022834875,31.85,77511.83,0.0,0.87375,0.00012,11.7127]
[1777022839909,31.85,77508.03,0.0,0.87334,0.00012,11.73821]
[1777022842931,31.84,77500.5,0.0,0.87249,0.00012,11.79196]
[1777022847966,31.84,77498.53,0.0,0.8723,0.00012,11.80408]
[1777022853002,31.83,77498.48,0.0,0.87237,0.00012,11.79739]
[1777022858036,31.83,77501.16,0.0,0.87271,0.00012,11.77579]
[1777022861057,31.83,77507.88,0.0,0.87351,0.00012,11.72554]
[1777022866092,31.82,77509.65,0.0,0.87374,0.00012,11.71091]
[1777022870120,31.82,77516.6,0.0,0.87456,0.00011,11.65897]
[1777022875155,31.82,77514.51,0.0,0.87434,0.00011,11.67292]
[1777022880195,31.81,77519.61,0.0,0.87494,0.00011,11.63458]
[1777022883211,31.81,77527.37,0.0,0.87583,0.00011,11.57746]
[1777022887239,31.81,77532.95,0.0,0.87648,0.00011,11.53604]
[1777022892275,31.81,77532.65,0.0,0.87648,0.00011,11.53614]
[1777022897309,31.8,77531.2,0.0,0.87635,0.00011,11.5445]
[1777022902344,31.8,77532.95,0.0,0.87658,0.00011,11.52947]
[1777022907380,31.79,77530.57,0.0,0.87634,0.00011,11.54457]
[1777022909395,31.79,77524.23,0.0,0.87563,0.00011,11.59046]
[1777022914446,31.79,77533.28,0.0,0.87671,0.00011,11.51876]
[1777022915442,31.79,77558.64,0.0,0.87957,0.00011,11.33399]
[1777022916447,31.79,77551.48,0.0,0.87878,0.00011,11.38575]
[1777022917454,31.79,77551.13,0.0,0.87874,0.00011,11.38803]
[1777022922488,31.79,77547.9,0.0,0.8784,0.00011,11.41034]
[1777022925510,31.79,77541.75,0.0,0.87771,0.00011,11.45436]
[1777022930544,31.78,77538.0,0.0,0.87732,0.00011,11.47965]
[1777022935580,31.77,77538.78,0.0,0.87745,0.00011,11.4711]
[1777022939614,31.77,77543.81,0.0,0.87805,0.00011,11.43236]
[1777022941360,31.77,77552.81,0.0,0.87908,0.00011,11.36606]
[1777022946663,31.76,77553.68,0.0,0.8792,0.00011,11.35794]
[1777022951698,31.76,77550.43,0.0,0.87886,0.00011,11.37987]
[1777022956733,31.76,77546.92,0.0,0.87849,0.00011,11.40374]
[1777022958747,31.76,77540.67,0.0,0.8778,0.00011,11.44854]
[1777022961499,31.75,77539.03,0.0,0.87763,0.00011,11.45929]
[1777022963794,31.75,77533.24,0.0,0.87699,0.00011,11.50067]
[1777022966810,31.75,77532.88,0.0,0.87697,0.00011,11.50195]
[1777022971846,31.74,77533.4,0.0,0.8771,0.00011,11.49117]
[1777022976881,31.74,77533.59,0.0,0.87716,0.00011,11.48766]
[1777022981916,31.74,77531.78,0.0,0.87698,0.00011,11.49876]
[1777022986951,31.73,77532.53,0.0,0.87708,0.00011,11.49238]
[1777022991986,31.73,77528.03,0.0,0.87658,0.00011,11.52464]
[1777022996016,31.73,77525.33,0.0,0.87628,0.00011,11.54367]
[1777023001050,31.73,77528.41,0.0,0.87665,0.00011,11.5202]
[1777023006086,31.73,77531.79,0.0,0.87705,0.00011,11.4943]
[1777023011120,31.72,77532.74,0.0,0.87718,0.00011,11.4863]
[1777023016154,31.72,77532.35,0.0,0.87715,0.00011,11.4879]
[1777023019176,31.72,77537.55,0.0,0.87775,0.00011,11.44935]
[1777023024210,31.72,77536.16,0.0,0.87761,0.00011,11.45837]
[1777023029250,31.71,77548.27,0.0,0.879,0.00011,11.36849]
[1777023034281,31.71,77550.29,0.0,0.8793,0.00011,11.34708]
[1777023039316,31.71,77549.22,0.0,0.8792,0.00011,11.35309]
[1777023044351,31.7,77552.41,0.0,0.87958,0.00011,11.32835]
[1777023048381,31.7,77558.1,0.0,0.88024,0.00011,11.28597]
[1777023053414,31.7,77560.58,0.0,0.88053,0.00011,11.26704]
[1777023058449,31.7,77560.14,0.0,0.88049,0.00011,11.26923]
[1777023063484,31.7,77561.56,0.0,0.88067,0.00011,11.25785]
[1777023069526,31.69,77563.81,0.0,0.88093,0.00011,11.24035]
[1777023071539,31.69,77553.41,0.0,0.87978,0.00011,11.31554]
[1777023072548,31.69,77553.6,0.0,0.87981,0.00011,11.31386]
[1777023077582,31.69,77552.86,0.0,0.87974,0.00011,11.31786]
[1777023082617,31.69,77551.05,0.0,0.87956,0.00011,11.32975]
[1777023087652,31.68,77549.84,0.0,0.87944,0.00011,11.33729]
[1777023092689,31.68,77551.91,0.0,0.87973,0.00011,11.31632]
[1777023095707,31.68,77557.92,0.0,0.88041,0.00011,11.27207]
[1777023100744,31.68,77556.98,0.0,0.88032,0.00011,11.27816]
[1777023105782,31.68,77553.48,0.0,0.87994,0.00011,11.30287]
[1777023110813,31.68,77555.29,0.0,0.88016,0.00011,11.28874]
[1777023115847,31.67,77554.54,0.0,0.88009,0.00011,11.29341]
[1777023122660,31.67,77550.72,0.0,0.87968,0.00011,11.32006]
[1777023124910,31.67,77548.06,0.0,0.87938,0.00011,11.33901]
[1777023128942,31.67,77540.2,0.0,0.87851,0.00011,11.39549]
[1777023129948,31.67,77538.61,0.0,0.87834,0.00011,11.40681]
[1777023134983,31.67,77539.22,0.0,0.87843,0.00011,11.40093]
[1777023140027,31.66,77536.5,0.0,0.87814,0.00011,11.41931]
[1777023145053,31.66,77536.79,0.0,0.8782,0.00011,11.41575]
[1777023150096,31.66,77537.83,0.0,0.87833,0.00011,11.4068]
[1777023154157,31.65,77529.33,0.0,0.87743,0.00011,11.46302]
[1777023155138,31.65,77487.05,0.0,0.87256,0.00012,11.77263]
[1777023156139,31.65,77443.88,0.0,0.86746,0.00012,12.09051]
[1777023157145,31.65,77444.76,0.0,0.86757,0.00012,12.08368]
[1777023158155,31.65,77451.91,0.0,0.86843,0.00012,12.0306]
[1777023159159,31.65,77454.06,0.0,0.86869,0.00012,12.0145]
[1777023161173,31.65,77461.62,0.0,0.86959,0.00012,11.95843]
[1777023166209,31.65,77460.77,0.0,0.8695,0.00012,11.96431]
[1777023171245,31.65,77459.92,0.0,0.8694,0.00012,11.97016]
[1777023176280,31.65,77468.54,0.0,0.87043,0.00012,11.90624]
[1777023178294,31.65,77470.99,0.0,0.87072,0.00012,11.8882]
[1777023183332,31.65,77469.89,0.0,0.87059,0.00012,11.89647]
[1777023188364,31.65,77469.57,0.0,0.87055,0.00012,11.89898]
[1777023193398,31.65,77465.5,0.0,0.87006,0.00012,11.92916]
[1777023194406,31.65,77461.03,0.0,0.86953,0.00012,11.96213]
[1777023198435,31.65,77459.6,0.0,0.86936,0.00012,11.97246]
[1777023202462,31.65,77465.28,0.0,0.87004,0.00012,11.93031]
[1777023203471,31.65,77465.27,0.0,0.87004,0.00012,11.93038]
[1777023205483,31.65,77459.68,0.0,0.86938,0.00012,11.9716]
[1777023210521,31.65,77460.52,0.0,0.86948,0.00012,11.9651]
[1777023215552,31.65,77460.1,0.0,0.86948,0.00012,11.96315]
[1777023220587,31.65,77460.12,0.0,0.86948,0.00012,11.96278]
[1777023225624,31.65,77460.5,0.0,0.86953,0.00012,11.95977]
[1777023230658,31.65,77460.85,0.0,0.86958,0.00012,11.95699]
[1777023235692,31.64,77459.43,0.0,0.86941,0.00012,11.9673]
[1777023240728,31.64,77465.78,0.0,0.87017,0.00012,11.9203]
[1777023241735,31.64,77471.34,0.0,0.87083,0.00012,11.87932]
[1777023243748,31.64,77469.28,0.0,0.87058,0.00012,11.89468]
[1777023248783,31.65,77466.27,0.0,0.87022,0.00012,11.91717]
[1777023253819,31.65,77465.72,0.0,0.87015,0.00012,11.92144]
[1777023258853,31.65,77464.92,0.0,0.87005,0.00012,11.92752]
[1777023263891,31.65,77467.49,0.0,0.87036,0.00012,11.90828]
[1777023264896,31.65,77474.6,0.0,0.8712,0.00012,11.85566]
[1777023265903,31.64,77475.89,0.0,0.87136,0.00012,11.84601]
[1777023269932,31.64,77487.51,0.0,0.87273,0.00012,11.75997]
[1777023270938,31.64,77492.48,0.0,0.87331,0.00012,11.72314]
[1777023275973,31.64,77489.99,0.0,0.87306,0.00012,11.73683]
[1777023277988,31.64,77488.73,0.0,0.87292,0.00012,11.74599]
[1777023281010,31.64,77494.15,0.0,0.87355,0.00012,11.70602]
[1777023286043,31.64,77499.35,0.0,0.87415,0.00012,11.66778]
[1777023291081,31.64,77502.4,0.0,0.87451,0.00012,11.64536]
[1777023296113,31.64,77505.72,0.0,0.8749,0.00012,11.62018]
[1777023301150,31.63,77507.82,0.0,0.87519,0.00012,11.60182]
[1777023306185,31.63,77508.75,0.0,0.87533,0.00012,11.593]
[1777023311220,31.62,77514.18,0.0,0.876,0.00011,11.55031]
[1777023312226,31.62,77522.57,0.0,0.87696,0.00011,11.48832]
[1777023313233,31.62,77527.21,0.0,0.8775,0.00011,11.45391]
[1777023318269,31.62,77523.52,0.0,0.87711,0.00011,11.47886]
[1777023323304,31.61,77522.03,0.0,0.87698,0.00011,11.48756]
[1777023328342,31.61,77520.01,0.0,0.87678,0.00011,11.50007]
[1777023333374,31.6,77516.3,0.0,0.87643,0.00011,11.52006]
[1777023339431,31.6,77514.22,0.0,0.87624,0.00011,11.53248]
[1777023344466,31.59,77512.86,0.0,0.87612,0.00011,11.54016]
[1777023350507,31.59,77512.43,0.0,0.87611,0.00011,11.54077]
[1777023355542,31.58,77511.69,0.0,0.87605,0.00011,11.54412]
[1777023360581,31.58,77512.41,0.0,0.87617,0.00011,11.53659]
[1777023365616,31.57,77514.79,0.0,0.87648,0.00011,11.51694]
[1777023370651,31.57,77512.32,0.0,0.87623,0.00011,11.53291]
[1777023375686,31.57,77514.19,0.0,0.87647,0.00011,11.5171]
[1777023378708,31.56,77519.55,0.0,0.87711,0.00011,11.47635]
[1777023383742,31.56,77520.59,0.0,0.87725,0.00011,11.46697]
[1777023388776,31.55,77519.88,0.0,0.8772,0.00011,11.47026]
[1777023393812,31.55,77521.99,0.0,0.87751,0.00011,11.44811]
[1777023398850,31.55,77525.33,0.0,0.87792,0.00011,11.42177]
[1777023403882,31.54,77528.55,0.0,0.87831,0.00011,11.39649]
[1777023404889,31.54,77538.98,0.0,0.8795,0.00011,11.31983]
[1777023405896,31.54,77540.01,0.0,0.87962,0.00011,11.31208]
[1777023410937,31.54,77531.59,0.0,0.87868,0.00011,11.37264]
[1777023411939,31.54,77523.71,0.0,0.87779,0.00011,11.43009]
[1777023412945,31.54,77522.6,0.0,0.87767,0.00011,11.43789]
[1777023418988,31.53,77518.27,0.0,0.87721,0.00011,11.46769]
[1777023424022,31.53,77513.37,0.0,0.87667,0.00011,11.50213]
[1777023429058,31.53,77511.09,0.0,0.87643,0.00011,11.51746]
[1777023433086,31.53,77513.97,0.0,0.87677,0.00011,11.49534]
[1777023438120,31.52,77510.76,0.0,0.87642,0.00011,11.51772]
[1777023443155,31.52,77508.17,0.0,0.87614,0.00012,11.53564]
[1777023448190,31.52,77513.1,0.0,0.87673,0.00011,11.49839]
[1777023452217,31.52,77524.42,0.0,0.87807,0.00011,11.40985]
[1777023453225,31.52,77526.1,0.0,0.87826,0.00011,11.39746]
[1777023458259,31.52,77527.3,0.0,0.8784,0.00011,11.38832]
[1777023461280,31.52,77536.01,0.0,0.87939,0.00011,11.32436]
[1777023465057,31.52,77544.34,0.0,0.88033,0.00011,11.26346]
[1777023470345,31.52,77547.7,0.0,0.88071,0.00011,11.23903]
[1777023475379,31.52,77550.72,0.0,0.88104,0.00011,11.21703]
[1777023477395,31.52,77560.71,0.0,0.88216,0.00011,11.14419]
[1777023478402,31.52,77562.2,0.0,0.88232,0.00011,11.13343]
[1777023483436,31.52,77565.39,0.0,0.88267,0.00011,11.11074]
[1777023488471,31.52,77567.69,0.0,0.88291,0.00011,11.09456]
[1777023489480,31.52,77576.86,0.0,0.88392,0.00011,11.02801]
[1777023490485,31.52,77589.72,0.0,0.88533,0.00011,10.93422]
[1777023491492,31.52,77590.95,0.0,0.88547,0.00011,10.92496]
[1777023496527,31.52,77591.16,0.0,0.88552,0.00011,10.92181]
[1777023501564,31.51,77590.33,0.0,0.88545,0.00011,10.92627]
[1777023506604,31.51,77590.33,0.0,0.88547,0.00011,10.9248]
[1777023511640,31.51,77589.86,0.0,0.88548,0.00011,10.92206]
[1777023516675,31.5,77587.94,0.0,0.8853,0.00011,10.93463]
[1777023521710,31.5,77588.5,0.0,0.88538,0.00011,10.92912]
[1777023526745,31.5,77588.84,0.0,0.88544,0.00011,10.92516]
[1777023531781,31.49,77587.86,0.0,0.88535,0.00011,10.93075]
[1777023536818,31.49,77588.95,0.0,0.88549,0.00011,10.92127]
[1777023541850,31.49,77589.06,0.0,0.88553,0.00011,10.9189]
[1777023546886,31.48,77584.44,0.0,0.88505,0.00011,10.95048]
[1777023551921,31.48,77582.01,0.0,0.88482,0.00011,10.9662]
[1777023556955,31.48,77581.13,0.0,0.88475,0.00011,10.97058]
[1777023561990,31.47,77580.35,0.0,0.8847,0.00011,10.9742]
[1777023567026,31.47,77578.4,0.0,0.88451,0.00011,10.98629]
[1777023573068,31.46,77577.9,0.0,0.88454,0.00011,10.98254]
[1777023578103,31.46,77574.3,0.0,0.88418,0.00011,11.00649]
[1777023583138,31.45,77573.98,0.0,0.88418,0.00011,11.00645]
[1777023584145,31.45,77564.51,0.0,0.88314,0.00011,11.07495]
[1777023585152,31.45,77562.35,0.0,0.88291,0.00011,11.09012]
[1777023590187,31.44,77563.62,0.0,0.88309,0.00011,11.07787]
[1777023595222,31.44,77564.06,0.0,0.88319,0.00011,11.07166]
[1777023600260,31.43,77568.53,0.0,0.88372,0.00011,11.03606]
[1777023605293,31.43,77569.3,0.0,0.88385,0.00011,11.02758]
[1777023610328,31.42,77570.84,0.0,0.88406,0.00011,11.01352]
[1777023616112,31.41,77572.26,0.0,0.88427,0.00011,10.99983]
[1777023622412,31.41,77574.02,0.0,0.88449,0.00011,10.98504]
[1777023627448,31.4,77574.24,0.0,0.88456,0.00011,10.98074]
[1777023632481,31.4,77575.02,0.0,0.88472,0.00011,10.96763]
[1777023637516,31.39,77575.94,0.0,0.88486,0.00011,10.95834]
[1777023642552,31.39,77577.84,0.0,0.88511,0.00011,10.94194]
[1777023647586,31.38,77577.57,0.0,0.88512,0.00011,10.94144]
[1777023652622,31.38,77577.56,0.0,0.88515,0.00011,10.93904]
[1777023658664,31.37,77578.24,0.0,0.88527,0.00011,10.93116]
[1777023663701,31.37,77588.06,0.0,0.88638,0.00011,10.8573]
[1777023664707,31.37,77591.33,0.0,0.88674,0.00011,10.83316]
[1777023667728,31.37,77592.27,0.0,0.88685,0.00011,10.82534]
[1777023672763,31.36,77593.68,0.0,0.88703,0.00011,10.81355]
[1777023677798,31.36,77592.72,0.0,0.88694,0.00011,10.8192]
[1777023681826,31.36,77596.05,0.0,0.88732,0.00011,10.79413]
[1777023686861,31.36,77594.2,0.0,0.88713,0.00011,10.80671]
[1777023691899,31.35,77590.63,0.0,0.8868,0.00011,10.82707]
[1777023692904,31.35,77585.05,0.0,0.88619,0.00011,10.86746]
[1777023694918,31.35,77583.73,0.0,0.88605,0.00011,10.87661]
[1777023700960,31.35,77582.77,0.0,0.88597,0.00011,10.88218]
[1777023705996,31.35,77582.45,0.0,0.88595,0.00011,10.88329]
[1777023711033,31.34,77581.47,0.0,0.88587,0.00011,10.88898]
[1777023716067,31.34,77580.77,0.0,0.88581,0.00011,10.89287]
[1777023721103,31.34,77579.72,0.0,0.88571,0.00011,10.89928]
[1777023726136,31.34,77584.86,0.0,0.88629,0.00011,10.86076]
[1777023731171,31.34,77584.52,0.0,0.88627,0.00011,10.86235]
[1777023736207,31.33,77583.03,0.0,0.88612,0.00011,10.87236]
[1777023741243,31.33,77582.32,0.0,0.88605,0.00011,10.87672]
[1777023746277,31.33,77582.75,0.0,0.88611,0.00011,10.87284]
[1777023753325,31.33,77583.06,0.0,0.8862,0.00011,10.86486]
[1777023758363,31.33,77581.75,0.0,0.88606,0.00011,10.87377]
[1777023763400,31.33,77583.11,0.0,0.88622,0.00011,10.86327]
[1777023768431,31.33,77582.11,0.0,0.88612,0.00011,10.87006]
[1777023773467,31.32,77581.16,0.0,0.88602,0.00011,10.87649]
[1777023778502,31.32,77574.37,0.0,0.88529,0.00011,10.92544]
[1777023781523,31.32,77571.84,0.0,0.88502,0.00011,10.94334]
[1777023787328,31.32,77573.11,0.0,0.88517,0.00011,10.93283]
[1777023792601,31.32,77574.12,0.0,0.8853,0.00011,10.92444]
[1777023797637,31.32,77574.74,0.0,0.88538,0.00011,10.91884]
[1777023802673,31.31,77575.3,0.0,0.88546,0.00011,10.91364]
[1777023807708,31.31,77574.12,0.0,0.88535,0.00011,10.9211]
[1777023812741,31.31,77572.02,0.0,0.88518,0.00011,10.93039]
[1777023817778,31.31,77573.29,0.0,0.88534,0.00011,10.91981]
[1777023822813,31.3,77573.82,0.0,0.88541,0.00011,10.91476]
[1777023828853,31.3,77575.2,0.0,0.88558,0.00011,10.90339]
[1777023835903,31.3,77576.26,0.0,0.88572,0.00011,10.89435]
[1777023840938,31.3,77575.79,0.0,0.88568,0.00011,10.89692]
[1777023845974,31.29,77576.65,0.0,0.88579,0.00011,10.88977]
[1777023851008,31.29,77577.59,0.0,0.8859,0.00011,10.882]
[1777023856043,31.29,77576.31,0.0,0.88578,0.00011,10.89035]
[1777023859065,31.29,77570.11,0.0,0.88511,0.00011,10.93493]
[1777023866113,31.29,77570.27,0.0,0.88516,0.00011,10.93179]
[1777023871149,31.28,77572.19,0.0,0.88543,0.00011,10.91163]
[1777023876185,31.28,77573.19,0.0,0.88556,0.00011,10.90275]
[1777023882226,31.28,77575.99,0.0,0.88589,0.00011,10.88085]
[1777023887260,31.27,77583.57,0.0,0.88673,0.00011,10.82461]
[1777023892297,31.27,77587.94,0.0,0.88721,0.00011,10.79224]
[1777023895319,31.27,77595.58,0.0,0.88804,0.00011,10.73652]
[1777023897338,31.27,77599.62,0.0,0.88848,0.00011,10.70717]
[1777023902366,31.27,77601.5,0.0,0.88868,0.00011,10.69373]
[1777023904380,31.27,77591.29,0.0,0.88758,0.00011,10.76793]
[1777023909415,31.27,77589.69,0.0,0.88741,0.00011,10.77922]
[1777023914450,31.27,77588.25,0.0,0.88726,0.00011,10.78938]
[1777023919484,31.27,77583.27,0.0,0.88672,0.00011,10.82531]
[1777023924520,31.27,77578.57,0.0,0.88622,0.00011,10.85903]
[1777023927541,31.27,77574.33,0.0,0.88576,0.00011,10.88944]
[1777023934590,31.27,77572.47,0.0,0.88562,0.00011,10.89672]
[1777023939625,31.26,77572.68,0.0,0.88566,0.00011,10.89409]
[1777023944659,31.26,77572.06,0.0,0.88561,0.00011,10.89744]
[1777023949697,31.26,77572.69,0.0,0.88569,0.00011,10.89165]
[1777023954730,31.26,77571.58,0.0,0.88559,0.00011,10.89855]
[1777023959766,31.25,77571.79,0.0,0.88563,0.00011,10.89575]
[1777023966814,31.25,77571.04,0.0,0.88557,0.00011,10.89962]
[1777023972855,31.25,77572.11,0.0,0.88571,0.00011,10.89049]
[1777023978668,31.25,77571.39,0.0,0.88565,0.00011,10.89441]
[1777023985954,31.24,77570.25,0.0,0.88555,0.00011,10.90097]
[1777023990990,31.24,77571.38,0.0,0.88569,0.00011,10.89146]
[1777023996026,31.24,77570.18,0.0,0.88562,0.00011,10.89417]
[1777024004082,31.23,77571.6,0.0,0.88581,0.00011,10.88175]
[1777024010126,31.23,77572.81,0.0,0.88596,0.00011,10.87143]
[1777024015164,31.23,77573.91,0.0,0.8861,0.00011,10.86213]
[1777024022210,31.22,77574.59,0.0,0.8862,0.00011,10.85532]
[1777024029261,31.22,77578.97,0.0,0.88671,0.00011,10.82162]
[1777024035302,31.22,77578.77,0.0,0.88671,0.00011,10.82161]
[1777024040336,31.21,77578.76,0.0,0.88673,0.00011,10.82043]
[1777024045372,31.21,77578.25,0.0,0.88669,0.00011,10.82296]
[1777024050406,31.21,77578.42,0.0,0.88673,0.00011,10.82037]
[1777024055442,31.21,77576.68,0.0,0.88659,0.00011,10.82725]
[1777024060478,31.2,77575.59,0.0,0.88649,0.00011,10.83408]
[1777024067526,31.2,77576.37,0.0,0.8866,0.00011,10.82693]
[1777024072560,31.2,77578.75,0.0,0.88688,0.00011,10.80794]
[1777024077596,31.2,77578.67,0.0,0.88688,0.00011,10.80777]
[1777024082631,31.2,77578.12,0.0,0.88683,0.00011,10.81112]
[1777024085653,31.19,77572.17,0.0,0.8862,0.00011,10.85353]
[1777024087666,31.19,77570.88,0.0,0.88607,0.00011,10.86223]
[1777024092700,31.19,77572.17,0.0,0.88625,0.00011,10.85004]
[1777024097767,31.18,77572.68,0.0,0.88633,0.00011,10.84456]
[1777024101771,31.18,77566.59,0.0,0.88568,0.00011,10.88818]
[1777024106805,31.18,77571.07,0.0,0.88619,0.00011,10.854]
[1777024111844,31.17,77570.68,0.0,0.88622,0.00011,10.84979]
[1777024116879,31.17,77571.7,0.0,0.88638,0.00011,10.83934]
[1777024121912,31.16,77572.46,0.0,0.88649,0.00011,10.83152]
[1777024129753,31.16,77572.71,0.0,0.88657,0.00011,10.82641]
[1777024137066,31.15,77574.43,0.0,0.88682,0.00011,10.80982]
[1777024142101,31.14,77575.12,0.0,0.88693,0.00011,10.80197]
[1777024150157,31.13,77575.37,0.0,0.88702,0.00011,10.79571]
[1777024156199,31.13,77576.1,0.0,0.88715,0.00011,10.78709]
[1777024170033,31.11,77576.44,0.0,0.8873,0.00011,10.77713]
[1777024175338,31.11,77576.79,0.0,0.88742,0.00011,10.76719]
[1777024180373,31.1,77578.39,0.0,0.88763,0.00011,10.75291]
[1777024185408,31.1,77578.89,0.0,0.88772,0.00011,10.74678]
[1777024190443,31.09,77580.28,0.0,0.8879,0.00011,10.73426]
[1777024196489,31.09,77579.81,0.0,0.88789,0.00011,10.73501]
[1777024197492,31.09,77573.76,0.0,0.88724,0.00011,10.77885]
[1777024198570,31.09,77565.0,0.0,0.88629,0.00011,10.84256]
[1777024200525,31.08,77553.02,0.0,0.88498,0.00011,10.92946]
[1777024201525,31.08,77554.1,0.0,0.88511,0.00011,10.92088]
[1777024207568,31.08,77550.14,0.0,0.88469,0.00011,10.94846]
[1777024212602,31.08,77549.66,0.0,0.88466,0.00011,10.95042]
[1777024217636,31.07,77530.95,0.0,0.8826,0.00011,11.08623]
[1777024222674,31.07,77526.95,0.0,0.88219,0.00011,11.11329]
[1777024227710,31.06,77525.26,0.0,0.88204,0.00011,11.12314]
[1777024232742,31.06,77523.63,0.0,0.88193,0.00011,11.12774]
[1777024237779,31.05,77520.51,0.0,0.88162,0.00011,11.14814]
[1777024242814,31.04,77517.41,0.0,0.88131,0.00011,11.16841]
[1777024247850,31.04,77514.21,0.0,0.88099,0.00011,11.18941]
[1777024252885,31.03,77510.98,0.0,0.88066,0.00011,11.21058]
[1777024255906,31.03,77519.06,0.0,0.8816,0.00011,11.14904]
[1777024256914,31.03,77525.29,0.0,0.88232,0.00011,11.10243]
[1777024257919,31.03,77525.33,0.0,0.88233,0.00011,11.10174]
[1777024262954,31.02,77524.53,0.0,0.88227,0.00011,11.10568]
[1777024265977,31.02,77516.63,0.0,0.88139,0.00011,11.16301]
[1777024267999,31.02,77511.86,0.0,0.88086,0.00011,11.19743]
[1777024273027,31.01,77513.09,0.0,0.88104,0.00011,11.18569]
[1777024279069,31.01,77511.94,0.0,0.88095,0.00011,11.19171]
[1777024284105,31.01,77514.47,0.0,0.88125,0.00011,11.17186]
[1777024289139,31.0,77515.61,0.0,0.8814,0.00011,11.16234]
[1777024293167,31.0,77508.62,0.0,0.88065,0.00011,11.2087]
[1777024298204,31.0,77507.77,0.0,0.88057,0.00011,11.21392]
[1777024303241,31.0,77505.96,0.0,0.88038,0.00011,11.22628]
[1777024308279,31.0,77505.61,0.0,0.88036,0.00011,11.22782]
[1777024311021,31.0,77500.23,0.0,0.87975,0.00011,11.26716]
[1777024316332,30.99,77501.95,0.0,0.87997,0.00011,11.25315]
[1777024321368,30.99,77501.12,0.0,0.87989,0.00011,11.2582]
[1777024323380,30.99,77506.46,0.0,0.88051,0.00011,11.21805]
[1777024325395,30.99,77506.67,0.0,0.88053,0.00011,11.21619]
[1777024330430,30.99,77509.65,0.0,0.88088,0.00011,11.19339]
[1777024335465,30.99,77514.32,0.0,0.88144,0.00011,11.15738]
[1777024340499,30.98,77518.46,0.0,0.88193,0.00011,11.12486]
[1777024345535,30.98,77520.05,0.0,0.88214,0.00011,11.11141]
[1777024351305,30.97,77520.93,0.0,0.88231,0.00011,11.09816]
[1777024356611,30.97,77521.91,0.0,0.88244,0.00011,11.08934]
[1777024361649,30.97,77525.98,0.0,0.88293,0.00011,11.05772]
[1777024363663,30.97,77531.6,0.0,0.88357,0.00011,11.01559]
[1777024368697,30.97,77528.62,0.0,0.88323,0.00011,11.03781]
[1777024373733,30.97,77529.87,0.0,0.88336,0.00011,11.02905]
[1777024378768,30.97,77530.63,0.0,0.88345,0.00011,11.02317]
[1777024383804,30.97,77533.32,0.0,0.88377,0.00011,11.00205]
[1777024387831,30.96,77553.43,0.0,0.88603,0.00011,10.85264]
[1777024388840,30.96,77557.51,0.0,0.88648,0.00011,10.82256]
[1777024391861,30.96,77560.72,0.0,0.88683,0.00011,10.79903]
[1777024396895,30.96,77564.52,0.0,0.88725,0.00011,10.77131]
[1777024399916,30.96,77574.6,0.0,0.88835,0.00011,10.69748]
[1777024400923,30.97,77574.45,0.0,0.88833,0.00011,10.69875]
[1777024405958,30.97,77571.34,0.0,0.88798,0.00011,10.72235]
[1777024406973,30.97,77564.59,0.0,0.88723,0.00011,10.77205]
[1777024407972,30.97,77563.81,0.0,0.88715,0.00011,10.77783]
[1777024413007,30.97,77559.35,0.0,0.8867,0.00011,10.80595]
[1777024418043,30.97,77558.26,0.0,0.88658,0.00011,10.81375]
[1777024423078,30.97,77558.72,0.0,0.88664,0.00011,10.81002]
[1777024428111,30.97,77558.13,0.0,0.88658,0.00011,10.814]
[1777024433147,30.96,77559.4,0.0,0.88672,0.00011,10.80423]
[1777024439190,30.96,77559.56,0.0,0.88675,0.00011,10.8025]
[1777024444223,30.96,77562.02,0.0,0.88703,0.00011,10.78392]
[1777024449259,30.96,77561.12,0.0,0.88693,0.00011,10.7901]
[1777024453287,30.96,77555.38,0.0,0.88631,0.00011,10.83186]
[1777024456309,30.96,77563.68,0.0,0.88723,0.00011,10.77023]
[1777024457315,30.96,77564.56,0.0,0.88733,0.00011,10.76366]
[1777024462349,30.96,77565.19,0.0,0.88741,0.00011,10.75855]
[1777024467385,30.96,77566.94,0.0,0.8876,0.00011,10.7452]
[1777024472159,30.96,77578.7,0.0,0.88893,0.00011,10.65382]
[1777024475441,30.96,77584.85,0.0,0.8896,0.00011,10.60893]
[1777024476448,30.96,77587.75,0.0,0.88991,0.00011,10.58784]
[1777024481483,30.96,77584.47,0.0,0.88954,0.00011,10.61261]
[1777024482492,30.96,77600.4,0.0,0.89126,0.00011,10.49636]
[1777024483496,30.96,77601.72,0.0,0.89139,0.00011,10.48705]
[1777024488533,30.96,77597.44,0.0,0.89091,0.00011,10.51991]
[1777024493570,30.97,77595.93,0.0,0.89073,0.00011,10.53244]
[1777024496593,30.97,77601.52,0.0,0.89131,0.00011,10.4926]
[1777024497599,30.97,77601.76,0.0,0.89133,0.00011,10.49125]
[1777024502634,30.97,77601.45,0.0,0.89128,0.00011,10.49511]
[1777024508675,30.98,77604.06,0.0,0.89152,0.00011,10.47838]
[1777024512702,30.98,77598.6,0.0,0.89092,0.00011,10.51959]
[1777024517737,30.98,77600.35,0.0,0.89108,0.00011,10.50835]
[1777024523781,30.99,77601.81,0.0,0.89121,0.00011,10.49949]
[1777024528815,30.99,77604.46,0.0,0.89148,0.00011,10.4816]
[1777024533851,30.99,77606.54,0.0,0.89172,0.00011,10.46308]
[1777024538887,30.99,77604.99,0.0,0.89154,0.00011,10.47573]
[1777024539898,30.99,77598.54,0.0,0.89084,0.00011,10.52318]
[1777024544927,31.0,77595.83,0.0,0.89053,0.00011,10.54392]
[1777024547949,31.0,77586.96,0.0,0.88957,0.00011,10.60917]
[1777024552984,31.0,77582.96,0.0,0.88913,0.00011,10.63882]
[1777024558018,31.0,77582.03,0.0,0.88903,0.00011,10.64603]
[1777024559027,31.0,77589.9,0.0,0.88988,0.00011,10.58856]
[1777024560033,31.0,77590.37,0.0,0.88992,0.00011,10.58529]
[1777024562046,31.0,77585.24,0.0,0.88937,0.00011,10.62312]
[1777024564063,31.0,77581.21,0.0,0.88893,0.00011,10.65281]
[1777024569097,31.0,77582.22,0.0,0.88903,0.00011,10.64582]
[1777024574131,31.0,77580.95,0.0,0.88888,0.00011,10.6556]
[1777024579166,31.0,77580.29,0.0,0.88881,0.00011,10.6609]
[1777024584202,31.0,77580.48,0.0,0.88882,0.00011,10.66]
[1777024589237,31.01,77578.75,0.0,0.88862,0.00011,10.67314]
[1777024594272,31.01,77577.83,0.0,0.88856,0.00011,10.67554]
[1777024599306,31.01,77577.79,0.0,0.88855,0.00011,10.67627]
[1777024602328,31.01,77571.77,0.0,0.88789,0.00011,10.72063]
[1777024605352,31.01,77570.24,0.0,0.88772,0.00011,10.73189]
[1777024608372,31.01,77562.3,0.0,0.88685,0.00011,10.79018]
[1777024613405,31.01,77566.94,0.0,0.88736,0.00011,10.75578]
[1777024620453,31.01,77568.26,0.0,0.88751,0.00011,10.74579]
[1777024625488,31.01,77572.56,0.0,0.88798,0.00011,10.71415]
[1777024630523,31.01,77572.99,0.0,0.88803,0.00011,10.71106]
[1777024635560,31.01,77572.89,0.0,0.88802,0.00011,10.71195]
[1777024640596,31.01,77574.61,0.0,0.8882,0.00011,10.69958]
[1777024646639,31.01,77575.2,0.0,0.88826,0.00011,10.69568]
[1777024651674,31.01,77575.01,0.0,0.88827,0.00011,10.69272]
[1777024656708,31.01,77573.56,0.0,0.88811,0.00011,10.70376]
[1777024661744,31.01,77574.56,0.0,0.88821,0.00011,10.6968]
[1777024666779,31.01,77573.5,0.0,0.88809,0.00011,10.70497]
[1777024671814,31.01,77573.99,0.0,0.88814,0.00011,10.70179]
[1777024676849,31.01,77574.12,0.0,0.88815,0.00011,10.70128]
[1777024679872,31.01,77559.49,0.0,0.88654,0.00011,10.80893]
[1777024680877,31.01,77559.73,0.0,0.88657,0.00011,10.80709]
[1777024686919,31.01,77560.71,0.0,0.88668,0.00011,10.79932]
[1777024691954,31.01,77563.71,0.0,0.88702,0.00011,10.77671]
[1777024696989,31.01,77563.42,0.0,0.887,0.00011,10.77824]
[1777024702023,31.01,77566.5,0.0,0.88735,0.00011,10.755]
[1777024707059,31.01,77567.82,0.0,0.8875,0.00011,10.7448]
[1777024712096,31.01,77569.32,0.0,0.88771,0.00011,10.72858]
[1777024717128,31.01,77570.2,0.0,0.88781,0.00011,10.72187]
[1777024720149,31.01,77577.18,0.0,0.88857,0.00011,10.6707]
[1777024725185,31.01,77574.03,0.0,0.88823,0.00011,10.69386]
[1777024730220,31.01,77573.18,0.0,0.88814,0.00011,10.69987]
[1777024735254,31.01,77575.66,0.0,0.88841,0.00011,10.68147]
[1777024740290,31.0,77575.44,0.0,0.88839,0.00011,10.6828]
[1777024746333,31.0,77575.06,0.0,0.88836,0.00011,10.68514]
[1777024751368,31.0,77574.99,0.0,0.88835,0.00011,10.68531]
[1777024756406,31.0,77575.09,0.0,0.88837,0.00011,10.68425]
[1777024761442,31.0,77574.97,0.0,0.88836,0.00011,10.68482]
[1777024766473,31.0,77582.73,0.0,0.88921,0.00011,10.62772]
[1777024767483,31.0,77583.0,0.0,0.88924,0.00011,10.62577]
[1777024772515,31.0,77583.22,0.0,0.8893,0.00011,10.61958]
[1777024773522,31.0,77577.99,0.0,0.88873,0.00011,10.6579]
[1777024774528,31.0,77569.67,0.0,0.88782,0.00011,10.71887]
[1777024775535,31.0,77570.57,0.0,0.88792,0.00011,10.71218]
[1777024780568,31.0,77573.27,0.0,0.88822,0.00011,10.69206]
[1777024785605,31.0,77573.55,0.0,0.88826,0.00011,10.68972]
[1777024791647,31.0,77576.92,0.0,0.88863,0.00011,10.66488]
[1777024796684,31.0,77580.92,0.0,0.88906,0.00011,10.63555]
[1777024801722,31.0,77579.99,0.0,0.88896,0.00011,10.64244]
[1777024804500,31.0,77572.31,0.0,0.88813,0.00011,10.69871]
[1777024804748,31.0,77572.31,0.0,0.88813,0.00011,10.69865]
[1777024805754,31.0,77554.53,0.0,0.88617,0.00011,10.82918]
[1777024806758,31.0,77555.9,0.0,0.88633,0.00011,10.81885]
[1777024809781,31.0,77547.92,0.0,0.88545,0.00011,10.87685]
[1777024811794,30.98,77541.64,0.0,0.88485,0.00011,10.91653]
[1777024814569,30.96,77532.54,0.0,0.88399,0.00011,10.97314]
[1777024817838,30.95,77523.65,0.0,0.88311,0.00011,11.03125]
[1777024818848,30.95,77514.9,0.0,0.88213,0.00011,11.09547]
[1777024819850,30.94,77512.33,0.0,0.88186,0.00011,11.11304]
[1777024822872,30.95,77503.96,0.0,0.88087,0.00011,11.17719]
[1777024827920,30.95,77500.56,0.0,0.88048,0.00011,11.20297]
[1777024832949,30.95,77506.97,0.0,0.88124,0.00011,11.15098]
[1777024834963,30.95,77507.91,0.0,0.88132,0.00011,11.14597]
[1777024837984,30.96,77513.73,0.0,0.88196,0.00011,11.10461]
[1777024843019,30.96,77507.83,0.0,0.88129,0.00011,11.14801]
[1777024848053,30.96,77503.12,0.0,0.88072,0.00011,11.18537]
[1777024853089,30.96,77502.16,0.0,0.88059,0.00011,11.19345]
[1777024858124,30.96,77501.98,0.0,0.88056,0.00011,11.19577]
[1777024862153,30.97,77494.44,0.0,0.87968,0.00012,11.25267]
[1777024867187,30.97,77500.37,0.0,0.88035,0.00011,11.20914]
[1777024868196,30.97,77508.08,0.0,0.88123,0.00011,11.15236]
[1777024869201,30.97,77508.64,0.0,0.88129,0.00011,11.14815]
[1777024874235,30.97,77504.63,0.0,0.88083,0.00011,11.17827]
[1777024879272,30.97,77506.71,0.0,0.88107,0.00011,11.16247]
[1777024884307,30.97,77506.25,0.0,0.88101,0.00011,11.16621]
[1777024889342,30.97,77503.35,0.0,0.88069,0.00011,11.18749]
[1777024894378,30.97,77502.52,0.0,0.88064,0.00011,11.18858]
[1777024899412,30.97,77497.45,0.0,0.88006,0.00012,11.22594]
[1777024904447,30.97,77497.49,0.0,0.88007,0.00012,11.22517]
[1777024909481,30.97,77493.22,0.0,0.87959,0.00012,11.25652]
[1777024914516,30.96,77489.39,0.0,0.87915,0.00012,11.28438]
[1777024919557,30.96,77487.37,0.0,0.87891,0.00012,11.29993]
[1777024924589,30.97,77486.97,0.0,0.87886,0.00012,11.3036]
[1777024928617,30.97,77480.52,0.0,0.8781,0.00012,11.35224]
[1777024929625,30.97,77485.66,0.0,0.8787,0.00012,11.31395]
[1777024931638,30.97,77486.66,0.0,0.87881,0.00012,11.30675]
[1777024936674,30.97,77486.32,0.0,0.87876,0.00012,11.30992]
[1777024941709,30.97,77482.86,0.0,0.87835,0.00012,11.33629]
[1777024946743,30.97,77484.18,0.0,0.87849,0.00012,11.32698]
[1777024951780,30.97,77487.62,0.0,0.87892,0.00012,11.29724]
[1777024956816,30.97,77485.94,0.0,0.87872,0.00012,11.31055]
[1777024961848,30.98,77485.38,0.0,0.87864,0.00012,11.31547]
[1777024966884,30.98,77486.5,0.0,0.87876,0.00012,11.30794]
[1777024971923,30.98,77482.68,0.0,0.8783,0.00012,11.33719]
[1777024976958,30.98,77481.15,0.0,0.87812,0.00012,11.34919]
[1777024981993,30.98,77484.77,0.0,0.87853,0.00012,11.32281]
[1777024984011,30.98,77493.05,0.0,0.87948,0.00012,11.2614]
[1777024985777,30.98,77497.22,0.0,0.87995,0.00012,11.23087]
[1777024991059,30.99,77492.17,0.0,0.87935,0.00012,11.26983]
[1777024996092,30.99,77491.83,0.0,0.87929,0.00012,11.27359]
[1777025001129,30.99,77494.2,0.0,0.87955,0.00012,11.25718]
[1777025006163,30.99,77492.51,0.0,0.87933,0.00012,11.27106]
[1777025011199,31.0,77493.69,0.0,0.8795,0.00012,11.25839]
[1777025016239,30.99,77493.62,0.0,0.87951,0.00012,11.25758]
[1777025021270,30.99,77494.35,0.0,0.87962,0.00012,11.25021]
[1777025025297,30.99,77509.56,0.0,0.88139,0.00011,11.13555]
[1777025026326,30.99,77519.3,0.0,0.8825,0.00011,11.06307]
[1777025028323,30.98,77532.53,0.0,0.884,0.00011,10.96477]
[1777025029330,30.98,77536.54,0.0,0.88445,0.00011,10.93511]
[1777025033358,30.98,77542.51,0.0,0.88512,0.00011,10.89105]
[1777025038395,30.98,77545.92,0.0,0.88551,0.00011,10.8652]
[1777025043431,30.98,77546.17,0.0,0.88556,0.00011,10.8615]
[1777025048466,30.98,77544.85,0.0,0.88542,0.00011,10.87096]
[1777025053500,30.98,77542.52,0.0,0.88516,0.00011,10.88781]
[1777025058534,30.98,77543.17,0.0,0.88524,0.00011,10.88274]
[1777025063571,30.98,77542.27,0.0,0.88514,0.00011,10.88917]
[1777025068606,30.98,77540.17,0.0,0.88491,0.00011,10.90435]
[1777025073641,30.98,77540.66,0.0,0.88502,0.00011,10.8954]
[1777025078676,30.97,77540.9,0.0,0.88505,0.00011,10.89316]
[1777025081698,30.97,77531.17,0.0,0.88397,0.00011,10.96473]
[1777025085727,30.97,77531.67,0.0,0.88404,0.00011,10.96025]
[1777025090779,30.97,77531.91,0.0,0.88408,0.00011,10.95746]
[1777025095808,30.97,77532.08,0.0,0.88411,0.00011,10.9551]
[1777025101846,30.97,77532.16,0.0,0.88414,0.00011,10.95312]
[1777025106880,30.96,77533.45,0.0,0.88431,0.00011,10.94239]
[1777025111915,30.96,77530.85,0.0,0.88403,0.00011,10.96037]
[1777025113929,30.96,77523.59,0.0,0.88322,0.00011,11.01356]
[1777025114939,30.96,77523.46,0.0,0.88321,0.00011,11.01416]
[1777025119971,30.95,77523.67,0.0,0.88327,0.00011,11.01071]
[1777025126761,30.95,77526.7,0.0,0.88365,0.00011,10.98558]
[1777025132056,30.95,77528.35,0.0,0.8839,0.00011,10.96672]
[1777025136832,30.94,77521.96,0.0,0.88321,0.00011,11.01209]
[1777025142125,30.94,77520.69,0.0,0.8831,0.00011,11.01928]
[1777025144140,30.94,77508.79,0.0,0.88176,0.00011,11.10673]
[1777025145147,30.93,77501.49,0.0,0.88094,0.00011,11.16046]
[1777025146905,30.93,77498.19,0.0,0.88058,0.00011,11.18372]
[1777025152199,30.92,77497.59,0.0,0.88056,0.00011,11.18492]
[1777025157232,30.92,77495.0,0.0,0.88031,0.00012,11.20097]
[1777025162268,30.91,77495.63,0.0,0.88043,0.00012,11.193]
[1777025167303,30.9,77496.38,0.0,0.88057,0.00012,11.18418]
[1777025172339,30.9,77499.17,0.0,0.88093,0.00011,11.16028]
[1777025177372,30.89,77500.8,0.0,0.88117,0.00011,11.14515]
[1777025182409,30.89,77501.05,0.0,0.88124,0.00011,11.14035]
[1777025187443,30.88,77501.44,0.0,0.88133,0.00011,11.13451]
[1777025192477,30.87,77500.96,0.0,0.88136,0.00011,11.13037]
[1777025197520,30.87,77496.72,0.0,0.88092,0.00011,11.15895]
[1777025199527,30.87,77491.51,0.0,0.88034,0.00012,11.19653]
[1777025202555,30.86,77488.28,0.0,0.88,0.00012,11.21851]
[1777025205570,30.86,77493.56,0.0,0.88064,0.00012,11.17692]
[1777025210604,30.85,77493.66,0.0,0.8807,0.00012,11.17279]
[1777025215640,30.84,77497.46,0.0,0.8812,0.00011,11.14063]
[1777025220677,30.84,77498.98,0.0,0.88142,0.00011,11.12618]
[1777025225710,30.83,77498.31,0.0,0.88139,0.00011,11.12806]
[1777025230745,30.82,77506.68,0.0,0.88239,0.00011,11.06268]
[1777025234773,30.82,77515.68,0.0,0.88344,0.00011,10.99377]
[1777025239808,30.82,77513.71,0.0,0.88325,0.00011,11.00654]
[1777025244842,30.81,77510.09,0.0,0.88286,0.00011,11.03173]
[1777025248871,30.81,77523.58,0.0,0.88441,0.00011,10.93008]
[1777025249878,30.81,77525.76,0.0,0.88466,0.00011,10.91371]
[1777025254913,30.81,77531.33,0.0,0.88533,0.00011,10.86686]
[1777025259948,30.81,77531.76,0.0,0.88539,0.00011,10.86302]
[1777025264983,30.81,77532.83,0.0,0.88552,0.00011,10.85436]
[1777025271024,30.8,77533.58,0.0,0.88562,0.00011,10.84788]
[1777025276063,30.8,77534.82,0.0,0.88577,0.00011,10.83795]
[1777025281096,30.8,77536.46,0.0,0.88596,0.00011,10.82509]
[1777025283113,30.8,77520.54,0.0,0.88418,0.00011,10.94296]
[1777025284120,30.8,77518.11,0.0,0.88391,0.00011,10.96072]
[1777025289154,30.8,77521.08,0.0,0.88427,0.00011,10.93698]
[1777025294192,30.79,77523.25,0.0,0.88454,0.00011,10.91929]
[1777025299225,30.79,77521.56,0.0,0.88437,0.00011,10.93036]
[1777025302250,30.79,77528.46,0.0,0.88516,0.00011,10.87823]
[1777025304261,30.79,77528.98,0.0,0.88523,0.00011,10.87391]
[1777025306276,30.79,77534.43,0.0,0.88584,0.00011,10.83304]
[1777025311313,30.79,77534.97,0.0,0.88596,0.00011,10.82342]
[1777025314332,30.78,77527.37,0.0,0.88511,0.00011,10.87927]
[1777025319368,30.78,77527.48,0.0,0.88514,0.00011,10.87725]
[1777025324402,30.78,77527.4,0.0,0.88515,0.00011,10.87659]
[1777025329438,30.78,77529.23,0.0,0.88538,0.00011,10.86177]
[1777025334476,30.77,77531.67,0.0,0.88567,0.00011,10.84243]
[1777025339508,30.77,77531.91,0.0,0.88571,0.00011,10.83947]
[1777025343535,30.77,77524.59,0.0,0.88491,0.00011,10.89283]
[1777025344551,30.77,77519.1,0.0,0.88429,0.00011,10.93336]
[1777025349578,30.77,77520.47,0.0,0.88447,0.00011,10.9215]
[1777025353604,30.76,77529.5,0.0,0.8855,0.00011,10.85329]
[1777025354612,30.76,77534.15,0.0,0.88603,0.00011,10.81861]
[1777025355618,30.76,77540.71,0.0,0.88676,0.00011,10.76985]
[1777025356626,30.76,77541.15,0.0,0.88681,0.00011,10.76653]
[1777025361666,30.76,77544.21,0.0,0.88715,0.00011,10.7436]
[1777025368710,30.76,77543.98,0.0,0.88713,0.00011,10.74507]
[1777025373747,30.76,77545.53,0.0,0.88735,0.00011,10.72861]
[1777025378780,30.76,77545.46,0.0,0.88734,0.00011,10.72892]
[1777025383815,30.76,77546.79,0.0,0.88749,0.00011,10.71884]
[1777025388855,30.76,77548.09,0.0,0.88764,0.00011,10.70912]
[1777025393884,30.76,77550.62,0.0,0.88792,0.00011,10.69025]
[1777025398920,30.76,77552.44,0.0,0.88812,0.00011,10.6769]
[1777025403955,30.76,77539.46,0.0,0.88668,0.00011,10.77289]
[1777025408989,30.76,77537.05,0.0,0.88643,0.00011,10.78987]
[1777025414027,30.76,77535.62,0.0,0.88628,0.00011,10.79961]
[1777025419060,30.75,77538.12,0.0,0.88657,0.00011,10.78013]
[1777025424096,30.75,77540.15,0.0,0.88681,0.00011,10.76418]
[1777025429131,30.75,77541.67,0.0,0.88699,0.00011,10.75205]
[1777025434165,30.75,77545.4,0.0,0.88746,0.00011,10.71887]
[1777025435173,30.75,77552.1,0.0,0.8882,0.00011,10.66919]
[1777025436181,30.75,77553.52,0.0,0.88836,0.00011,10.65865]
[1777025441214,30.75,77551.15,0.0,0.88811,0.00011,10.67533]
[1777025445241,30.75,77545.89,0.0,0.88755,0.00011,10.71296]
[1777025450277,30.74,77547.57,0.0,0.88776,0.00011,10.69883]
[1777025455312,30.74,77548.05,0.0,0.88784,0.00011,10.69357]
[1777025460346,30.74,77547.6,0.0,0.88781,0.00011,10.69521]
[1777025464375,30.73,77542.54,0.0,0.88727,0.00011,10.73128]
[1777025469411,30.73,77540.26,0.0,0.88705,0.00011,10.74619]
[1777025474447,30.72,77535.42,0.0,0.88654,0.00011,10.78008]
[1777025479481,30.72,77535.15,0.0,0.88654,0.00011,10.7799]
[1777025484520,30.72,77535.35,0.0,0.8866,0.00011,10.77629]
[1777025489558,30.71,77536.19,0.0,0.88672,0.00011,10.76801]
[1777025494590,30.71,77532.35,0.0,0.88636,0.00011,10.78972]
[1777025496605,30.71,77537.6,0.0,0.88696,0.00011,10.74995]
[1777025497613,30.71,77540.65,0.0,0.8873,0.00011,10.72699]
[1777025502645,30.7,77536.98,0.0,0.88692,0.00011,10.75277]
[1777025507681,30.7,77534.33,0.0,0.88664,0.00011,10.77098]
[1777025512717,30.7,77532.58,0.0,0.88647,0.00011,10.7825]
[1777025517756,30.69,77528.99,0.0,0.88609,0.00011,10.80772]
[1777025522787,30.69,77527.34,0.0,0.88593,0.00011,10.81844]
[1777025527822,30.69,77526.49,0.0,0.88585,0.00011,10.82323]
[1777025532857,30.68,77526.79,0.0,0.88591,0.00011,10.81949]
[1777025537891,30.68,77528.08,0.0,0.88608,0.00011,10.8084]
[1777025543933,30.68,77529.93,0.0,0.88631,0.00011,10.79285]
[1777025548969,30.67,77530.87,0.0,0.88644,0.00011,10.78408]
[1777025554003,30.67,77532.93,0.0,0.88674,0.00011,10.76252]
[1777025559039,30.67,77533.15,0.0,0.88678,0.00011,10.75975]
[1777025561056,30.67,77522.21,0.0,0.88557,0.00011,10.84013]
[1777025562063,30.67,77515.05,0.0,0.88477,0.00011,10.89303]
[1777025567098,30.66,77517.75,0.0,0.88511,0.00011,10.87055]
[1777025572131,30.66,77518.18,0.0,0.88518,0.00011,10.86533]
[1777025577166,30.65,77518.03,0.0,0.88519,0.00011,10.86454]
[1777025580188,30.65,77523.38,0.0,0.88582,0.00011,10.82344]
[1777025581194,30.65,77527.12,0.0,0.88624,0.00011,10.79518]
[1777025585223,30.65,77535.55,0.0,0.8872,0.00011,10.73108]
[1777025586231,30.65,77547.09,0.0,0.88849,0.00011,10.64517]
[1777025587237,30.65,77547.46,0.0,0.88853,0.00011,10.64228]
[1777025592272,30.65,77545.91,0.0,0.88837,0.00011,10.65306]
[1777025599321,30.64,77545.28,0.0,0.88832,0.00011,10.65672]
[1777025604356,30.64,77544.79,0.0,0.88827,0.00011,10.65957]
[1777025610398,30.64,77544.09,0.0,0.88821,0.00011,10.66377]
[1777025615434,30.64,77543.53,0.0,0.8882,0.00011,10.66231]
[1777025620471,30.64,77547.92,0.0,0.8887,0.00011,10.6288]
[1777025621473,30.64,77557.02,0.0,0.88971,0.00011,10.5613]
[1777025622483,30.64,77556.29,0.0,0.88963,0.00011,10.56668]
[1777025627517,30.64,77555.51,0.0,0.88954,0.00011,10.57239]
[1777025633559,30.64,77553.14,0.0,0.88928,0.00011,10.58991]
[1777025638601,30.64,77553.64,0.0,0.88934,0.00011,10.58622]
[1777025640610,30.64,77547.23,0.0,0.88863,0.00011,10.6337]
[1777025643629,30.64,77546.85,0.0,0.88859,0.00011,10.63638]
[1777025648665,30.64,77546.43,0.0,0.88855,0.00011,10.63921]
[1777025656721,30.63,77544.88,0.0,0.88838,0.00011,10.65021]
[1777025662764,30.63,77542.5,0.0,0.88813,0.00011,10.66742]
[1777025667797,30.63,77542.77,0.0,0.88816,0.00011,10.66506]
[1777025672833,30.63,77539.07,0.0,0.8878,0.00011,10.68737]
[1777025673839,30.63,77529.84,0.0,0.88677,0.00011,10.75587]
[1777025674848,30.63,77527.19,0.0,0.88648,0.00011,10.77539]
[1777025677867,30.63,77522.22,0.0,0.88593,0.00011,10.81165]
[1777025680892,30.63,77527.44,0.0,0.88653,0.00011,10.7719]
[1777025685923,30.63,77530.09,0.0,0.88684,0.00011,10.751]
[1777025690962,30.62,77531.75,0.0,0.88704,0.00011,10.73752]
[1777025695993,30.62,77535.27,0.0,0.88745,0.00011,10.71028]
[1777025701034,30.62,77535.31,0.0,0.88747,0.00011,10.70905]
[1777025706071,30.62,77535.8,0.0,0.88754,0.00011,10.70445]
[1777025707077,30.62,77544.15,0.0,0.88847,0.00011,10.64226]
[1777025708084,30.62,77551.37,0.0,0.88927,0.00011,10.58863]
[1777025709090,30.62,77554.04,0.0,0.88956,0.00011,10.56884]
[1777025710097,30.62,77569.79,0.0,0.89128,0.00011,10.45243]
[1777025711105,30.62,77571.37,0.0,0.89145,0.00011,10.44094]
[1777025716139,30.62,77571.07,0.0,0.89141,0.00011,10.444]
[1777025721174,30.62,77577.41,0.0,0.89208,0.00011,10.39841]
[1777025726209,30.62,77581.01,0.0,0.89245,0.00011,10.3732]
[1777025731244,30.63,77569.28,0.0,0.8912,0.00011,10.45608]
[1777025733257,30.63,77563.65,0.0,0.89058,0.00011,10.49786]
[1777025736278,30.63,77557.96,0.0,0.88996,0.00011,10.54017]
[1777025741314,30.63,77553.91,0.0,0.88951,0.00011,10.57035]
[1777025746349,30.63,77555.79,0.0,0.8897,0.00011,10.55741]
[1777025751384,30.65,77556.85,0.0,0.8897,0.00011,10.55777]
[1777025756419,30.66,77556.82,0.0,0.88957,0.00011,10.56639]
[1777025761468,30.66,77555.35,0.0,0.88941,0.00011,10.57759]
[1777025766492,30.67,77553.06,0.0,0.88909,0.00011,10.59919]
[1777025771525,30.67,77558.14,0.0,0.88964,0.00011,10.56184]
[1777025772533,30.67,77558.42,0.0,0.88967,0.00011,10.55988]
[1777025774545,30.67,77566.55,0.0,0.89056,0.00011,10.50009]
[1777025779580,30.67,77572.29,0.0,0.89117,0.00011,10.4586]
[1777025784615,30.68,77576.62,0.0,0.89163,0.00011,10.42746]
[1777025789650,30.68,77580.84,0.0,0.89208,0.00011,10.3971]
[1777025793678,30.68,77587.83,0.0,0.89288,0.00011,10.34047]
[1777025795691,30.68,77590.08,0.0,0.89312,0.00011,10.32363]
[1777025801481,30.67,77590.63,0.0,0.89319,0.00011,10.31874]
[1777025806771,30.67,77594.72,0.0,0.89364,0.00011,10.28815]
[1777025811806,30.67,77597.85,0.0,0.89398,0.00011,10.26483]
[1777025816842,30.67,77599.07,0.0,0.89411,0.00011,10.25553]
[1777025821876,30.67,77598.23,0.0,0.89403,0.00011,10.26131]
[1777025822882,30.67,77587.33,0.0,0.89287,0.00011,10.34108]
[1777025823891,30.67,77586.05,0.0,0.89273,0.00011,10.35027]
[1777025828924,30.67,77590.65,0.0,0.89324,0.00011,10.31546]
[1777025831692,30.67,77596.21,0.0,0.89384,0.00011,10.27418]
[1777025836981,30.67,77598.73,0.0,0.89412,0.00011,10.25509]
[1777025843023,30.66,77599.24,0.0,0.89418,0.00011,10.25074]
[1777025848057,30.66,77602.69,0.0,0.89456,0.00011,10.22509]
[1777025853092,30.66,77604.15,0.0,0.89476,0.00011,10.20932]
[1777025858128,30.66,77606.97,0.0,0.89506,0.00011,10.18844]
[1777025863163,30.66,77607.89,0.0,0.89516,0.00011,10.18154]
[1777025868198,30.66,77610.65,0.0,0.89545,0.00011,10.16128]
[1777025873233,30.66,77610.5,0.0,0.89544,0.00011,10.16231]
[1777025878267,30.66,77612.37,0.0,0.89564,0.00011,10.14858]
[1777025883307,30.66,77612.22,0.0,0.89562,0.00011,10.14965]
[1777025888337,30.66,77612.47,0.0,0.89565,0.00011,10.14779]
[1777025893373,30.66,77612.29,0.0,0.89563,0.00011,10.14905]
[1777025896394,30.66,77618.51,0.0,0.89628,0.0001,10.10386]
[1777025900422,30.66,77623.9,0.0,0.89684,0.0001,10.06506]
[1777025902437,30.66,77629.38,0.0,0.89741,0.0001,10.02521]
[1777025903447,30.66,77638.53,0.0,0.89836,0.0001,9.95881]
[1777025908480,30.66,77636.34,0.0,0.89813,0.0001,9.97474]
[1777025912507,30.66,77621.07,0.0,0.89659,0.0001,10.08054]
[1777025917542,30.66,77616.76,0.0,0.89615,0.0001,10.11133]
[1777025923584,30.66,77616.14,0.0,0.8961,0.00011,10.11466]
[1777025928620,30.66,77615.08,0.0,0.896,0.00011,10.1214]
[1777025934669,30.65,77613.04,0.0,0.8958,0.00011,10.135]
[1777025939705,30.65,77611.87,0.0,0.8957,0.00011,10.14248]
[1777025944738,30.65,77611.4,0.0,0.89566,0.00011,10.14485]
[1777025949789,30.65,77608.36,0.0,0.89536,0.00011,10.16591]
[1777025955830,30.64,77606.94,0.0,0.89523,0.00011,10.17482]
[1777025960866,30.64,77604.89,0.0,0.89503,0.00011,10.18855]
[1777025965902,30.64,77604.33,0.0,0.89498,0.00011,10.19206]
[1777025970938,30.64,77602.71,0.0,0.8948,0.00011,10.20441]
[1777025975974,30.64,77600.77,0.0,0.89463,0.00011,10.21388]
[1777025981009,30.64,77601.5,0.0,0.89472,0.00011,10.2078]
[1777025988059,30.64,77601.55,0.0,0.89475,0.00011,10.20542]
[1777025993095,30.63,77601.98,0.0,0.89482,0.00011,10.20087]
[1777025999138,30.63,77602.17,0.0,0.89486,0.00011,10.19782]
[1777026004172,30.63,77601.17,0.0,0.89478,0.00011,10.20377]
[1777026009207,30.63,77601.99,0.0,0.89488,0.00011,10.19641]
[1777026014242,30.62,77603.61,0.0,0.89507,0.00011,10.18327]
[1777026019278,30.62,77604.87,0.0,0.89522,0.00011,10.17284]
[1777026022298,30.62,77610.33,0.0,0.89581,0.00011,10.13231]
[1777026028341,30.62,77608.83,0.0,0.89567,0.00011,10.14221]
[1777026033376,30.62,77607.88,0.0,0.89562,0.00011,10.14353]
[1777026038410,30.61,77606.28,0.0,0.89546,0.00011,10.15431]
[1777026043465,30.61,77605.89,0.0,0.89544,0.00011,10.15621]
[1777026048483,30.61,77603.26,0.0,0.89517,0.00011,10.17446]
[1777026054527,30.61,77599.77,0.0,0.89482,0.00011,10.19841]
[1777026059560,30.6,77601.27,0.0,0.895,0.00011,10.18637]
[1777026064594,30.6,77603.26,0.0,0.89523,0.00011,10.17074]
[1777026069630,30.6,77600.65,0.0,0.89496,0.00011,10.18889]
[1777026076679,30.6,77601.23,0.0,0.89504,0.00011,10.18327]
[1777026081716,30.6,77603.74,0.0,0.89532,0.00011,10.16404]
[1777026086749,30.6,77603.95,0.0,0.89535,0.00011,10.1617]
[1777026091785,30.59,77603.92,0.0,0.8954,0.00011,10.1564]
[1777026096819,30.59,77603.98,0.0,0.89542,0.00011,10.15557]
[1777026101860,30.59,77604.09,0.0,0.89541,0.00011,10.15585]
[1777026106892,30.6,77603.58,0.0,0.89534,0.00011,10.16065]
[1777026111928,30.6,77603.86,0.0,0.89537,0.00011,10.15854]
[1777026115955,30.6,77613.53,0.0,0.8964,0.00011,10.08733]
[1777026116962,30.6,77617.39,0.0,0.89681,0.0001,10.05914]
[1777026120993,30.6,77614.53,0.0,0.89651,0.0001,10.08001]
[1777026123005,30.6,77621.96,0.0,0.89728,0.0001,10.0259]
[1777026125021,30.6,77626.18,0.0,0.89772,0.0001,9.99534]
[1777026126027,30.6,77636.18,0.0,0.89876,0.0001,9.92289]
[1777026127034,30.6,77636.19,0.0,0.89876,0.0001,9.92265]
[1777026132121,30.59,77634.09,0.0,0.89856,0.0001,9.93699]
[1777026133799,30.59,77619.92,0.0,0.89709,0.0001,10.03961]
[1777026135118,30.59,77617.87,0.0,0.89688,0.0001,10.05422]
[1777026140151,30.59,77617.8,0.0,0.89689,0.0001,10.053]
[1777026145183,30.59,77615.77,0.0,0.89671,0.0001,10.06592]
[1777026150218,30.58,77608.31,0.0,0.89595,0.00011,10.11836]
[1777026153940,30.58,77607.95,0.0,0.89598,0.00011,10.11435]
[1777026159283,30.57,77609.58,0.0,0.89619,0.00011,10.10001]
[1777026160291,30.57,77602.02,0.0,0.8954,0.00011,10.15479]
[1777026161307,30.57,77596.12,0.0,0.89478,0.00011,10.19742]
[1777026166332,30.57,77593.71,0.0,0.89453,0.00011,10.21442]
[1777026171368,30.57,77590.79,0.0,0.89424,0.00011,10.23443]
[1777026176404,30.56,77589.14,0.0,0.8941,0.00011,10.24392]
[1777026181438,30.56,77586.79,0.0,0.89387,0.00011,10.25975]
[1777026182450,30.56,77593.17,0.0,0.89456,0.00011,10.2127]
[1777026183451,30.56,77606.95,0.0,0.89602,0.00011,10.11127]
[1777026184459,30.55,77606.7,0.0,0.89605,0.00011,10.10924]
[1777026189518,30.54,77608.13,0.0,0.89628,0.00011,10.09346]
[1777026191516,30.54,77613.67,0.0,0.89687,0.0001,10.05227]
[1777026192523,30.54,77619.08,0.0,0.89744,0.0001,10.01249]
[1777026194537,30.54,77620.35,0.0,0.89758,0.0001,10.00274]
[1777026199573,30.54,77621.11,0.0,0.89768,0.0001,9.99609]
[1777026204607,30.53,77620.04,0.0,0.89758,0.0001,10.00288]
[1777026206621,30.53,77614.17,0.0,0.89697,0.0001,10.04529]
[1777026207628,30.53,77614.11,0.0,0.89697,0.0001,10.04547]
[1777026212663,30.53,77615.0,0.0,0.89712,0.0001,10.03301]
[1777026217703,30.53,77614.75,0.0,0.89711,0.0001,10.03346]
[1777026219717,30.53,77625.51,0.0,0.89824,0.0001,9.95469]
[1777026220724,30.53,77634.56,0.0,0.89918,0.0001,9.88889]
[1777026225760,30.53,77636.6,0.0,0.89939,0.0001,9.87383]
[1777026230796,30.52,77638.02,0.0,0.89955,0.0001,9.86313]
[1777026235830,30.52,77634.42,0.0,0.89918,0.0001,9.88858]
[1777026240863,30.52,77637.41,0.0,0.8995,0.0001,9.86629]
[1777026242879,30.52,77643.25,0.0,0.9001,0.0001,9.82378]
[1777026247913,30.52,77644.31,0.0,0.90022,0.0001,9.81572]
[1777026250944,30.52,77639.26,0.0,0.8997,0.0001,9.85191]
[1777026255970,30.52,77642.26,0.0,0.90002,0.0001,9.82942]
[1777026262011,30.52,77643.2,0.0,0.90013,0.0001,9.82162]
[1777026267050,30.52,77647.71,0.0,0.90061,0.0001,9.78812]
[1777026272086,30.51,77650.42,0.0,0.90093,0.0001,9.76308]
[1777026277122,30.51,77651.16,0.0,0.90102,0.0001,9.75713]
[1777026279135,30.51,77657.4,0.0,0.90166,0.0001,9.71185]
[1777026280146,30.51,77664.95,0.0,0.90242,0.0001,9.65741]
[1777026281148,30.51,77669.74,0.0,0.9029,0.0001,9.62299]
[1777026283163,30.51,77677.69,0.0,0.9037,0.0001,9.56615]
[1777026284169,30.51,77678.49,0.0,0.90377,0.0001,9.5606]
[1777026289206,30.51,77677.43,0.0,0.90365,0.0001,9.56922]
[1777026291220,30.52,77684.96,0.0,0.9044,0.0001,9.51537]
[1777026292226,30.51,77688.93,0.0,0.9048,0.0001,9.4869]
[1777026297261,30.51,77686.25,0.0,0.90454,0.0001,9.50575]
[1777026302298,30.51,77685.62,0.0,0.90448,0.0001,9.50991]
[1777026306333,30.51,77690.83,0.0,0.905,0.0001,9.47242]
[1777026308343,30.51,77694.94,0.0,0.9054,0.0001,9.44311]
[1777026313377,30.51,77698.26,0.0,0.90573,0.0001,9.41955]
[1777026315075,30.51,77710.96,0.0,0.90697,0.0001,9.32946]
[1777026320427,30.52,77706.84,0.0,0.90656,0.0001,9.35946]
[1777026323513,30.52,77714.55,0.0,0.9073,0.0001,9.30503]
[1777026325146,30.52,77737.62,0.0,0.90951,0.0001,9.14285]
[1777026326471,30.52,77738.34,0.0,0.90958,0.0001,9.13822]
[1777026329492,30.52,77746.14,0.0,0.91031,9e-05,9.08391]
[1777026330499,30.52,77746.32,0.0,0.91033,9e-05,9.08271]
[1777026332544,30.52,77760.09,0.0,0.91167,9e-05,8.98153]
[1777026333524,30.52,77764.13,0.0,0.91205,9e-05,8.95315]
[1777026335224,30.52,77776.57,0.0,0.9132,9e-05,8.86647]
[1777026340576,30.52,77777.5,0.0,0.91329,9e-05,8.85991]
[1777026343593,30.52,77769.67,0.0,0.91257,9e-05,8.91418]
[1777026345608,30.52,77763.34,0.0,0.91198,9e-05,8.95802]
[1777026346616,30.52,77758.13,0.0,0.9115,9e-05,8.9942]
[1777026351650,30.51,77751.93,0.0,0.91094,9e-05,9.03533]
[1777026354671,30.52,77746.43,0.0,0.91036,9e-05,9.0783]
[1777026359710,30.53,77758.29,0.0,0.91143,9e-05,8.99929]
[1777026360716,30.52,77758.84,0.0,0.9115,9e-05,8.99371]
[1777026365752,30.54,77760.56,0.0,0.91154,9e-05,8.99102]
[1777026366761,30.54,77752.47,0.0,0.91078,9e-05,9.04775]
[1777026367767,30.54,77748.78,0.0,0.91043,9e-05,9.07372]
[1777026369780,30.55,77743.61,0.0,0.90992,9e-05,9.11113]
[1777026370787,30.55,77744.33,0.0,0.90999,9e-05,9.10613]
[1777026372802,30.55,77738.43,0.0,0.90943,0.0001,9.1476]
[1777026374815,30.55,77735.63,0.0,0.90916,0.0001,9.16721]
[1777026379852,30.54,77734.56,0.0,0.90906,0.0001,9.17449]
[1777026384888,30.54,77730.11,0.0,0.90864,0.0001,9.20559]
[1777026386902,30.54,77736.06,0.0,0.90921,0.0001,9.16352]
[1777026387909,30.54,77736.39,0.0,0.90924,0.0001,9.16117]
[1777026392944,30.54,77733.11,0.0,0.90897,0.0001,9.17933]
[1777026397979,30.54,77731.01,0.0,0.90878,0.0001,9.19381]
[1777026403014,30.54,77730.19,0.0,0.9087,0.0001,9.19922]
[1777026408049,30.54,77729.33,0.0,0.90863,0.0001,9.2048]
[1777026413083,30.54,77726.85,0.0,0.9084,0.0001,9.22167]
[1777026418119,30.54,77727.18,0.0,0.90844,0.0001,9.21855]
[1777026423154,30.54,77727.49,0.0,0.90848,0.0001,9.21552]
[1777026428189,30.54,77726.25,0.0,0.90838,0.0001,9.22329]
[1777026433224,30.53,77724.09,0.0,0.90818,0.0001,9.23746]
[1777026435238,30.53,77729.19,0.0,0.90868,0.0001,9.20115]
[1777026439270,30.53,77735.38,0.0,0.90928,0.0001,9.15707]
[1777026444302,30.53,77735.47,0.0,0.90929,0.0001,9.15569]
[1777026447324,30.53,77739.56,0.0,0.9097,0.0001,9.12567]
[1777026452365,30.52,77738.47,0.0,0.90966,0.0001,9.12677]
[1777026454374,30.52,77733.46,0.0,0.90919,0.0001,9.16167]
[1777026459407,30.52,77730.32,0.0,0.90889,0.0001,9.18378]
[1777026464446,30.52,77728.29,0.0,0.9087,0.0001,9.19793]
[1777026469480,30.52,77727.35,0.0,0.90861,0.0001,9.20443]
[1777026476218,30.52,77727.33,0.0,0.90861,0.0001,9.20441]
[1777026481565,30.52,77726.27,0.0,0.90851,0.0001,9.21176]
[1777026486602,30.52,77726.77,0.0,0.90856,0.0001,9.20804]
[1777026491634,30.52,77727.26,0.0,0.90861,0.0001,9.20443]
[1777026496670,30.52,77729.57,0.0,0.90883,0.0001,9.18815]
[1777026501708,30.52,77729.55,0.0,0.90884,0.0001,9.18706]
[1777026506745,30.52,77729.65,0.0,0.90888,0.0001,9.18439]
[1777026511786,30.51,77729.05,0.0,0.90889,0.0001,9.18203]
[1777026516821,30.51,77727.71,0.0,0.90878,0.0001,9.18955]
[1777026521856,30.5,77727.55,0.0,0.90879,0.0001,9.18878]
[1777026526890,30.5,77728.15,0.0,0.90888,0.0001,9.18274]
[1777026531928,30.5,77727.99,0.0,0.90888,0.0001,9.1821]
[1777026536961,30.49,77727.38,0.0,0.90885,0.0001,9.18463]
[1777026541997,30.49,77727.32,0.0,0.90887,0.0001,9.1833]
[1777026545022,30.49,77718.58,0.0,0.90804,0.0001,9.24398]
[1777026546027,30.49,77704.07,0.0,0.90663,0.0001,9.34683]
[1777026547031,30.49,77705.0,0.0,0.90672,0.0001,9.34004]
[1777026552069,30.49,77706.09,0.0,0.90684,0.0001,9.33147]
[1777026557102,30.49,77705.08,0.0,0.90676,0.0001,9.33771]
[1777026562138,30.48,77701.98,0.0,0.90647,0.0001,9.35836]
[1777026567172,30.48,77705.92,0.0,0.90687,0.0001,9.32924]
[1777026572206,30.48,77708.24,0.0,0.90715,0.0001,9.3071]
[1777026576235,30.48,77713.78,0.0,0.9077,0.0001,9.26716]
[1777026581271,30.48,77713.23,0.0,0.90765,0.0001,9.27046]
[1777026586304,30.48,77713.94,0.0,0.90773,0.0001,9.26493]
[1777026592348,30.47,77713.77,0.0,0.90772,0.0001,9.26559]
[1777026597382,30.47,77713.39,0.0,0.90769,0.0001,9.26789]
[1777026602417,30.47,77712.52,0.0,0.90761,0.0001,9.2736]
[1777026607452,30.47,77710.46,0.0,0.90742,0.0001,9.28768]
[1777026612486,30.47,77712.07,0.0,0.90758,0.0001,9.27576]
[1777026617523,30.47,77712.41,0.0,0.90762,0.0001,9.2729]
[1777026622556,30.47,77715.59,0.0,0.90793,0.0001,9.24995]
[1777026627593,30.47,77718.41,0.0,0.90821,0.0001,9.22971]
[1777026632628,30.47,77720.32,0.0,0.90843,0.0001,9.21152]
[1777026637375,30.47,77713.21,0.0,0.90775,0.0001,9.26173]
[1777026641691,30.47,77708.06,0.0,0.90725,0.0001,9.29789]
[1777026647445,30.47,77709.07,0.0,0.90736,0.0001,9.29001]
[1777026652770,30.47,77708.48,0.0,0.90731,0.0001,9.29367]
[1777026657807,30.46,77705.56,0.0,0.90703,0.0001,9.31382]
[1777026662841,30.46,77705.3,0.0,0.90702,0.0001,9.31507]
[1777026667875,30.46,77701.38,0.0,0.90664,0.0001,9.34224]
[1777026672911,30.46,77704.83,0.0,0.90699,0.0001,9.31688]
[1777026677944,30.46,77702.45,0.0,0.90677,0.0001,9.33295]
[1777026683987,30.46,77703.87,0.0,0.90692,0.0001,9.32167]
[1777026689022,30.45,77706.69,0.0,0.90721,0.0001,9.30073]
[1777026694057,30.45,77709.82,0.0,0.90757,0.0001,9.273]
[1777026699092,30.45,77709.87,0.0,0.90758,0.0001,9.27192]
[1777026703121,30.45,77719.31,0.0,0.9085,0.0001,9.20446]
[1777026704128,30.45,77722.55,0.0,0.90882,0.0001,9.18151]
[1777026710170,30.45,77717.08,0.0,0.90829,0.0001,9.21993]
[1777026715205,30.45,77717.39,0.0,0.90833,0.0001,9.21745]
[1777026720240,30.45,77716.38,0.0,0.90823,0.0001,9.22432]
[1777026726281,30.45,77715.34,0.0,0.90814,0.0001,9.23127]
[1777026731315,30.45,77713.11,0.0,0.90793,0.0001,9.24661]
[1777026736351,30.45,77713.05,0.0,0.90793,0.0001,9.24647]
[1777026741386,30.44,77713.13,0.0,0.90794,0.0001,9.24544]
[1777026746420,30.44,77708.3,0.0,0.90748,0.0001,9.2791]
[1777026749441,30.44,77702.22,0.0,0.9069,0.0001,9.32168]
[1777026754477,30.44,77698.4,0.0,0.90656,0.0001,9.34432]
[1777026759511,30.44,77700.36,0.0,0.90674,0.0001,9.33145]
[1777026764547,30.45,77697.45,0.0,0.90644,0.0001,9.35316]
[1777026766561,30.45,77692.21,0.0,0.90594,0.0001,9.38985]
[1777026771597,30.45,77686.6,0.0,0.90538,0.0001,9.43028]
[1777026776632,30.45,77682.29,0.0,0.90495,0.0001,9.46131]
[1777026781666,30.45,77679.01,0.0,0.90462,0.0001,9.48489]
[1777026786704,30.45,77677.33,0.0,0.90445,0.0001,9.49696]
[1777026791741,30.44,77671.91,0.0,0.90393,0.0001,9.53474]
[1777026796774,30.44,77670.77,0.0,0.90384,0.0001,9.54117]
[1777026800811,30.44,77664.6,0.0,0.90323,0.0001,9.58421]
[1777026802825,30.44,77671.16,0.0,0.9039,0.0001,9.53634]
[1777026808588,30.43,77670.07,0.0,0.90384,0.0001,9.54109]
[1777026813899,30.43,77667.96,0.0,0.9037,0.0001,9.54913]
[1777026818660,30.42,77673.56,0.0,0.90429,0.0001,9.50656]
[1777026819941,30.42,77681.11,0.0,0.90505,0.0001,9.45206]
[1777026820948,30.42,77679.19,0.0,0.90486,0.0001,9.4655]
[1777026825984,30.42,77684.05,0.0,0.90537,0.0001,9.42906]
[1777026831019,30.42,77686.4,0.0,0.90562,0.0001,9.41078]
[1777026836054,30.41,77685.86,0.0,0.90558,0.0001,9.41315]
[1777026841089,30.41,77685.37,0.0,0.90556,0.0001,9.41509]
[1777026846124,30.41,77685.67,0.0,0.90561,0.0001,9.41122]
[1777026851158,30.4,77685.28,0.0,0.9056,0.0001,9.4123]
[1777026856193,30.4,77687.28,0.0,0.90582,0.0001,9.39629]
[1777026861228,30.4,77685.19,0.0,0.90563,0.0001,9.40951]
[1777026866264,30.39,77684.86,0.0,0.90562,0.0001,9.41013]
[1777026867271,30.39,77676.14,0.0,0.90476,0.0001,9.47224]
[1777026868280,30.39,77673.36,0.0,0.90449,0.0001,9.49175]
[1777026873313,30.39,77671.48,0.0,0.90438,0.0001,9.49818]
[1777026878347,30.38,77667.49,0.0,0.90401,0.0001,9.52435]
[1777026883386,30.38,77660.56,0.0,0.90335,0.0001,9.57165]
[1777026888422,30.37,77661.62,0.0,0.9035,0.0001,9.56122]
[1777026893457,30.37,77667.7,0.0,0.90414,0.0001,9.51475]
[1777026898491,30.36,77666.41,0.0,0.90405,0.0001,9.52163]
[1777026903526,30.36,77666.1,0.0,0.90405,0.0001,9.52142]
[1777026906548,30.35,77671.89,0.0,0.90465,0.0001,9.47836]
[1777026907554,30.35,77671.45,0.0,0.90462,0.0001,9.48072]
[1777026912589,30.35,77674.16,0.0,0.90491,0.0001,9.45951]
[1777026917626,30.35,77677.84,0.0,0.90529,0.0001,9.43174]
[1777026921653,30.35,77683.8,0.0,0.9059,0.0001,9.38815]
[1777026926689,30.34,77685.07,0.0,0.90604,0.0001,9.37795]
[1777026931723,30.34,77685.29,0.0,0.90612,0.0001,9.37049]
[1777026933757,30.34,77699.72,0.0,0.90754,0.0001,9.267]
[1777026934747,30.34,77700.02,0.0,0.90757,0.0001,9.26476]
[1777026937767,30.34,77706.36,0.0,0.90819,0.0001,9.21951]
[1777026942810,30.34,77709.25,0.0,0.90847,0.0001,9.19889]
[1777026947838,30.34,77710.85,0.0,0.90863,0.0001,9.1875]
[1777026949852,30.34,77719.65,0.0,0.90947,0.0001,9.12526]
[1777026950857,30.34,77727.38,0.0,0.91022,0.0001,9.07037]
[1777026954886,30.34,77728.88,0.0,0.91037,0.0001,9.05884]
[1777026958915,30.34,77725.07,0.0,0.91002,0.0001,9.08469]
[1777026962945,30.34,77719.85,0.0,0.90952,0.0001,9.12203]
[1777026967981,30.34,77715.98,0.0,0.90914,0.0001,9.14974]
[1777026971003,30.34,77710.6,0.0,0.90862,0.0001,9.18787]
[1777026976040,30.34,77705.08,0.0,0.90809,0.0001,9.22694]
[1777026981074,30.33,77708.11,0.0,0.90841,0.0001,9.20303]
[1777026984095,30.33,77715.88,0.0,0.90918,0.0001,9.14661]
[1777026985102,30.33,77715.75,0.0,0.90918,0.0001,9.14717]
[1777026989870,30.33,77725.17,0.0,0.9101,0.0001,9.07891]
[1777026994165,30.32,77719.04,0.0,0.90957,0.0001,9.11656]
[1777026996179,30.32,77713.02,0.0,0.909,0.0001,9.15853]
[1777027001214,30.32,77708.77,0.0,0.90861,0.0001,9.18686]
[1777027006249,30.32,77708.03,0.0,0.90856,0.0001,9.19015]
[1777027010010,30.31,77713.57,0.0,0.90912,0.0001,9.14927]
[1777027016324,30.31,77712.86,0.0,0.90908,0.0001,9.15224]
[1777027021354,30.31,77712.4,0.0,0.90906,0.0001,9.15374]
[1777027026389,30.3,77711.81,0.0,0.90903,0.0001,9.15619]
[1777027027396,30.3,77704.21,0.0,0.90829,0.0001,9.20982]
[1777027028402,30.3,77699.14,0.0,0.9078,0.0001,9.2459]
[1777027033437,30.3,77697.11,0.0,0.90761,0.0001,9.26014]
[1777027040222,30.3,77696.92,0.0,0.90759,0.0001,9.2611]
[1777027042501,30.3,77704.57,0.0,0.90834,0.0001,9.20653]
[1777027043508,30.3,77704.46,0.0,0.90833,0.0001,9.2069]
[1777027049551,30.29,77705.01,0.0,0.90842,0.0001,9.20046]
[1777027054585,30.29,77705.24,0.0,0.90851,0.0001,9.19205]
[1777027060630,30.29,77706.07,0.0,0.90861,0.0001,9.18486]
[1777027065663,30.28,77704.04,0.0,0.90844,0.0001,9.19753]
[1777027070699,30.28,77703.52,0.0,0.90842,0.0001,9.19894]
[1777027075734,30.27,77700.86,0.0,0.9082,0.0001,9.21501]
[1777027080769,30.27,77701.95,0.0,0.90834,0.0001,9.20484]
[1777027085806,30.27,77702.35,0.0,0.90841,0.0001,9.19962]
[1777027090839,30.26,77702.13,0.0,0.90842,0.0001,9.19883]
[1777027095874,30.26,77702.54,0.0,0.90849,0.0001,9.19357]
[1777027100909,30.25,77706.64,0.0,0.90892,0.0001,9.16213]
[1777027107959,30.25,77705.29,0.0,0.90883,0.0001,9.16871]
[1777027112994,30.24,77705.28,0.0,0.90889,0.0001,9.16202]
[1777027119039,30.24,77703.17,0.0,0.90872,0.0001,9.17448]
[1777027124073,30.23,77704.83,0.0,0.90891,0.0001,9.16055]
[1777027129108,30.23,77704.85,0.0,0.90894,0.0001,9.15837]
[1777027134144,30.23,77703.62,0.0,0.90885,0.0001,9.16508]
[1777027139179,30.22,77702.79,0.0,0.9088,0.0001,9.16891]
[1777027143208,30.22,77687.06,0.0,0.90728,0.0001,9.27994]
[1777027144215,30.22,77687.06,0.0,0.90728,0.0001,9.27987]
[1777027145226,30.22,77686.04,0.0,0.90718,0.0001,9.28702]
[1777027150995,30.22,77678.7,0.0,0.90647,0.0001,9.33874]
[1777027156300,30.22,77673.66,0.0,0.90598,0.0001,9.37389]
[1777027161066,30.21,77668.47,0.0,0.90548,0.0001,9.41002]
[1777027166370,30.21,77663.0,0.0,0.90495,0.0001,9.4481]
[1777027171405,30.21,77666.38,0.0,0.90535,0.0001,9.41769]
[1777027176440,30.21,77665.32,0.0,0.90526,0.0001,9.42415]
[1777027181476,30.2,77665.78,0.0,0.90532,0.0001,9.41978]
[1777027184495,30.2,77673.03,0.0,0.90605,0.0001,9.36703]
[1777027185503,30.2,77672.66,0.0,0.90601,0.0001,9.36958]
[1777027190537,30.2,77669.38,0.0,0.9057,0.0001,9.3926]
[1777027196580,30.2,77665.72,0.0,0.90534,0.0001,9.41813]
[1777027201617,30.2,77664.17,0.0,0.9052,0.0001,9.42856]
[1777027206649,30.2,77666.66,0.0,0.90546,0.0001,9.4099]
[1777027207658,30.2,77676.07,0.0,0.90639,0.0001,9.34211]
[1777027208663,30.2,77681.88,0.0,0.90697,0.0001,9.29999]
[1777027213700,30.19,77682.63,0.0,0.90707,0.0001,9.29269]
[1777027218733,30.19,77682.51,0.0,0.90709,0.0001,9.29158]
[1777027223772,30.19,77684.38,0.0,0.9073,0.0001,9.27617]
[1777027228805,30.18,77686.98,0.0,0.90758,0.0001,9.25561]
[1777027233842,30.18,77691.27,0.0,0.90807,0.0001,9.21847]
[1777027236865,30.18,77685.61,0.0,0.90753,0.0001,9.25745]
[1777027241901,30.17,77686.9,0.0,0.90769,0.0001,9.24621]
[1777027246935,30.17,77687.67,0.0,0.90779,0.0001,9.23868]
[1777027252980,30.16,77691.05,0.0,0.90815,0.0001,9.21214]
[1777027258013,30.16,77692.03,0.0,0.90827,0.0001,9.20328]
[1777027263048,30.16,77695.24,0.0,0.90861,0.0001,9.17857]
[1777027269090,30.15,77691.46,0.0,0.90827,0.0001,9.20334]
[1777027272111,30.15,77685.58,0.0,0.90771,0.0001,9.24418]
[1777027277148,30.15,77687.82,0.0,0.90793,0.0001,9.22811]
[1777027283187,30.15,77688.28,0.0,0.90797,0.0001,9.22497]
[1777027288229,30.15,77686.47,0.0,0.90779,0.0001,9.23806]
[1777027293265,30.15,77686.04,0.0,0.90779,0.0001,9.23668]
[1777027298302,30.15,77687.1,0.0,0.90789,0.0001,9.22937]
[1777027303336,30.15,77685.17,0.0,0.9077,0.0001,9.24349]
[1777027308371,30.15,77684.08,0.0,0.90759,0.0001,9.25153]
[1777027313407,30.15,77681.77,0.0,0.90736,0.0001,9.26821]
[1777027318442,30.15,77676.87,0.0,0.90687,0.0001,9.30348]
[1777027323477,30.15,77671.58,0.0,0.90635,0.0001,9.34131]
[1777027327505,30.15,77665.94,0.0,0.9058,0.0001,9.38146]
[1777027332541,30.15,77662.01,0.0,0.90541,0.0001,9.40896]
[1777027334553,30.15,77656.55,0.0,0.90487,0.0001,9.44799]
[1777027339589,30.15,77651.25,0.0,0.90436,0.0001,9.48498]
[1777027344623,30.14,77650.31,0.0,0.90428,0.0001,9.49024]
[1777027350666,30.14,77653.27,0.0,0.90461,0.0001,9.46689]
[1777027353689,30.14,77659.76,0.0,0.90531,0.0001,9.41438]
[1777027358723,30.14,77659.45,0.0,0.9053,0.0001,9.41534]
[1777027363757,30.13,77658.11,0.0,0.90518,0.0001,9.42373]
[1777027368794,30.13,77657.46,0.0,0.90513,0.0001,9.42716]
[1777027371815,30.13,77670.44,0.0,0.90644,0.0001,9.33288]
[1777027372819,30.13,77671.08,0.0,0.9065,0.0001,9.32816]
[1777027381884,30.13,77667.05,0.0,0.90612,0.0001,9.35614]
[1777027386918,30.13,77662.87,0.0,0.90571,0.0001,9.38543]
[1777027390946,30.13,77670.3,0.0,0.90646,0.0001,9.3312]
[1777027392961,30.12,77673.12,0.0,0.90674,0.0001,9.31072]
[1777027397995,30.12,77674.94,0.0,0.90693,0.0001,9.29726]
[1777027404048,30.12,77675.71,0.0,0.90701,0.0001,9.29128]
[1777027406057,30.12,77682.57,0.0,0.90769,0.0001,9.242]
[1777027411092,30.12,77680.21,0.0,0.9075,0.0001,9.25428]
[1777027416126,30.12,77676.44,0.0,0.90713,0.0001,9.28125]
[1777027421162,30.12,77677.22,0.0,0.9072,0.0001,9.27565]
[1777027426196,30.12,77679.07,0.0,0.90738,0.0001,9.26249]
[1777027432237,30.12,77679.78,0.0,0.90745,0.0001,9.25766]
[1777027437273,30.12,77680.82,0.0,0.90755,0.0001,9.25051]
[1777027442350,30.12,77679.62,0.0,0.90743,0.0001,9.25943]
[1777027448375,30.13,77677.83,0.0,0.90725,0.0001,9.27257]
[1777027453410,30.13,77680.34,0.0,0.90749,0.0001,9.25482]
[1777027458446,30.13,77683.08,0.0,0.90775,0.0001,9.2356]
[1777027463481,30.13,77682.45,0.0,0.90769,0.0001,9.24052]
[1777027468515,30.13,77684.13,0.0,0.90785,0.0001,9.22893]
[1777027473554,30.13,77685.36,0.0,0.908,0.0001,9.216]
[1777027477578,30.13,77680.16,0.0,0.90748,0.0001,9.25363]
[1777027483331,30.13,77675.5,0.0,0.90702,0.0001,9.28735]
[1777027488657,30.13,77676.98,0.0,0.90716,0.0001,9.27687]
[1777027493692,30.13,77678.14,0.0,0.90727,0.0001,9.26875]
[1777027498728,30.13,77679.34,0.0,0.90739,0.0001,9.26035]
[1777027503764,30.13,77680.14,0.0,0.90747,0.0001,9.25481]
[1777027508799,30.13,77682.05,0.0,0.90765,0.0001,9.24135]
[1777027513551,30.13,77672.42,0.0,0.9067,0.0001,9.31066]
[1777027516858,30.13,77663.65,0.0,0.90583,0.0001,9.37361]
[1777027517866,30.13,77660.01,0.0,0.90547,0.0001,9.39972]
[1777027519878,30.13,77656.47,0.0,0.90512,0.0001,9.42487]
[1777027524915,30.13,77658.32,0.0,0.90532,0.0001,9.41038]
[1777027526929,30.13,77652.24,0.0,0.90471,0.0001,9.45385]
[1777027531964,30.13,77649.53,0.0,0.9045,0.0001,9.46728]
[1777027538004,30.12,77649.07,0.0,0.90448,0.0001,9.4687]
[1777027543040,30.12,77648.81,0.0,0.90448,0.0001,9.46899]
[1777027548076,30.12,77648.97,0.0,0.90451,0.0001,9.46625]
[1777027553111,30.11,77648.69,0.0,0.90451,0.0001,9.46668]
[1777027558146,30.11,77648.39,0.0,0.9045,0.0001,9.46719]
[1777027563182,30.11,77656.63,0.0,0.90535,0.0001,9.40578]
[1777027568220,30.1,77659.42,0.0,0.90565,0.0001,9.38461]
[1777027573251,30.1,77663.82,0.0,0.9061,0.0001,9.35182]
[1777027578286,30.1,77669.7,0.0,0.9067,0.0001,9.30878]
[1777027583321,30.1,77668.34,0.0,0.90657,0.0001,9.31814]
[1777027584328,30.1,77687.57,0.0,0.90847,0.0001,9.17967]
[1777027585334,30.1,77692.68,0.0,0.90897,0.0001,9.14287]
[1777027590375,30.1,77701.36,0.0,0.90981,0.0001,9.08138]
[1777027591380,30.1,77707.9,0.0,0.91048,0.0001,9.03024]
[1777027592385,30.1,77725.96,0.0,0.91221,9e-05,8.9023]
[1777027597424,30.1,77727.43,0.0,0.91234,9e-05,8.89245]
[1777027602458,30.1,77721.22,0.0,0.91174,0.0001,8.93672]
[1777027607493,30.1,77715.74,0.0,0.91122,0.0001,8.97558]
[1777027611520,30.1,77711.47,0.0,0.91081,0.0001,9.00571]
[1777027616553,30.1,77713.78,0.0,0.91104,0.0001,8.98896]
[1777027621588,30.1,77711.86,0.0,0.91086,0.0001,9.00215]
[1777027626624,30.1,77709.42,0.0,0.91063,0.0001,9.01894]
[1777027631661,30.1,77713.31,0.0,0.91101,0.0001,8.99076]
[1777027636697,30.1,77756.49,0.0,0.91508,9e-05,8.68659]
[1777027637703,30.1,77756.2,0.0,0.91505,9e-05,8.68901]
[1777027642741,30.1,77759.83,0.0,0.91538,9e-05,8.66457]
[1777027647774,30.14,77760.22,0.0,0.91516,9e-05,8.68097]
[1777027650796,30.14,77753.59,0.0,0.91453,9e-05,8.72834]
[1777027651801,30.14,77750.53,0.0,0.91428,9e-05,8.74545]
[1777027655829,30.14,77747.57,0.0,0.914,9e-05,8.76717]
[1777027660864,30.14,77743.69,0.0,0.91362,9e-05,8.79539]
[1777027665900,30.14,77745.6,0.0,0.91378,9e-05,8.78335]
[1777027670936,30.15,77744.37,0.0,0.91364,9e-05,8.79414]
[1777027676976,30.15,77743.42,0.0,0.91351,9e-05,8.80346]
[1777027682012,30.16,77735.17,0.0,0.91272,9e-05,8.86296]
[1777027683019,30.16,77732.96,0.0,0.9125,9e-05,8.879]
[1777027688053,30.18,77732.02,0.0,0.91222,9e-05,8.90042]
[1777027693088,30.2,77728.8,0.0,0.91178,9e-05,8.93316]
[1777027699131,30.21,77728.52,0.0,0.91172,9e-05,8.93755]
[1777027704166,30.21,77729.98,0.0,0.91183,9e-05,8.92935]
[1777027708194,30.22,77716.35,0.0,0.91051,0.0001,9.02726]
[1777027709202,30.22,77714.8,0.0,0.91036,0.0001,9.03852]
[1777027714236,30.22,77715.87,0.0,0.91048,0.0001,9.0277]
[1777027716251,30.22,77723.13,0.0,0.91117,0.0001,8.97698]
[1777027717256,30.22,77728.79,0.0,0.9117,9e-05,8.93744]
[1777027718264,30.22,77728.89,0.0,0.9117,9e-05,8.93717]
[1777027723298,30.23,77730.04,0.0,0.91178,9e-05,8.93125]
[1777027728336,30.23,77731.74,0.0,0.91194,9e-05,8.91942]
[1777027733369,30.23,77731.1,0.0,0.91187,9e-05,8.92494]
[1777027738406,30.23,77731.01,0.0,0.91185,9e-05,8.92619]
[1777027743440,30.23,77730.92,0.0,0.91184,9e-05,8.92694]
[1777027746461,30.23,77725.02,0.0,0.91128,0.0001,8.96899]
[1777027751500,30.23,77725.63,0.0,0.91134,0.0001,8.96447]
[1777027759552,30.23,77721.82,0.0,0.91095,0.0001,8.99335]
[1777027764592,30.24,77722.15,0.0,0.91096,0.0001,8.99276]
[1777027769622,30.24,77722.34,0.0,0.91095,0.0001,8.99305]
[1777027774662,30.24,77722.43,0.0,0.91098,0.0001,8.98962]
[1777027779693,30.25,77723.2,0.0,0.91103,0.0001,8.98566]
[1777027784727,30.25,77722.01,0.0,0.9109,0.0001,8.99542]
[1777027789761,30.25,77720.15,0.0,0.9107,0.0001,9.00983]
[1777027794798,30.25,77715.6,0.0,0.91025,0.0001,9.04309]
[1777027799833,30.25,77715.11,0.0,0.91019,0.0001,9.04754]
[1777027804870,30.26,77713.02,0.0,0.90998,0.0001,9.06334]
[1777027809904,30.26,77714.69,0.0,0.91013,0.0001,9.05244]
[1777027814951,30.26,77713.99,0.0,0.91005,0.0001,9.05837]
[1777027819981,30.26,77714.58,0.0,0.91009,0.0001,9.05512]
[1777027825738,30.26,77713.91,0.0,0.91001,0.0001,9.06095]
[1777027834076,30.27,77713.73,0.0,0.91002,0.0001,9.05896]
[1777027839112,30.27,77719.13,0.0,0.91052,0.0001,9.02167]
[1777027841126,30.27,77723.43,0.0,0.91093,0.0001,8.99181]
[1777027846162,30.27,77723.12,0.0,0.91091,0.0001,8.99329]
[1777027847172,30.27,77717.32,0.0,0.91035,0.0001,9.03452]
[1777027851196,30.27,77717.25,0.0,0.91033,0.0001,9.03581]
[1777027856230,30.27,77721.48,0.0,0.91072,0.0001,9.00689]
[1777027861266,30.27,77723.65,0.0,0.91092,0.0001,8.9927]
[1777027866302,30.28,77723.62,0.0,0.9109,0.0001,8.99404]
[1777027872343,30.28,77720.5,0.0,0.91058,0.0001,9.01734]
[1777027878388,30.28,77721.22,0.0,0.91064,0.0001,9.01341]
[1777027883420,30.28,77722.08,0.0,0.9107,0.0001,9.00831]
[1777027886442,30.28,77730.61,0.0,0.91151,9e-05,8.94885]
[1777027887449,30.28,77729.96,0.0,0.91144,9e-05,8.95371]
[1777027892484,30.28,77729.04,0.0,0.9114,9e-05,8.9553]
[1777027897519,30.28,77726.59,0.0,0.91117,0.0001,8.97185]
[1777027902555,30.28,77723.13,0.0,0.91086,0.0001,8.99545]
[1777027907588,30.28,77722.88,0.0,0.91085,0.0001,8.99622]
[1777027912625,30.28,77723.6,0.0,0.91092,0.0001,8.991]
[1777027919676,30.28,77724.61,0.0,0.91099,0.0001,8.98549]
[1777027921688,30.28,77709.81,0.0,0.90957,0.0001,9.09047]
[1777027922695,30.28,77706.97,0.0,0.90929,0.0001,9.11067]
[1777027927731,30.28,77705.21,0.0,0.90912,0.0001,9.12338]
[1777027933771,30.28,77707.06,0.0,0.90929,0.0001,9.11048]
[1777027938808,30.28,77705.94,0.0,0.90918,0.0001,9.1188]
[1777027943842,30.28,77703.52,0.0,0.90894,0.0001,9.13631]
[1777027946866,30.28,77697.86,0.0,0.90839,0.0001,9.1766]
[1777027951899,30.28,77696.71,0.0,0.90832,0.0001,9.18017]
[1777027953914,30.28,77703.31,0.0,0.90896,0.0001,9.13327]
[1777027954923,30.29,77703.4,0.0,0.90897,0.0001,9.1327]
[1777027959956,30.29,77703.74,0.0,0.90899,0.0001,9.13067]
[1777027965997,30.29,77704.82,0.0,0.90909,0.0001,9.12347]
[1777027973048,30.29,77704.19,0.0,0.90902,0.0001,9.12849]
[1777027978083,30.29,77703.67,0.0,0.90897,0.0001,9.13251]
[1777027983118,30.29,77708.44,0.0,0.90943,0.0001,9.09911]
[1777027988155,30.29,77707.65,0.0,0.90934,0.0001,9.10524]
[1777027993191,30.29,77707.85,0.0,0.90935,0.0001,9.10433]
[1777027999236,30.29,77707.86,0.0,0.90935,0.0001,9.10485]
[1777028007019,30.29,77707.26,0.0,0.90928,0.0001,9.10985]
[1777028012341,30.29,77707.14,0.0,0.9093,0.0001,9.1065]
[1777028017377,30.3,77702.86,0.0,0.90888,0.0001,9.13721]
[1777028022412,30.3,77701.8,0.0,0.90878,0.0001,9.14505]
[1777028027446,30.3,77701.83,0.0,0.90877,0.0001,9.14519]
[1777028032483,30.3,77701.39,0.0,0.90873,0.0001,9.14868]
[1777028038523,30.3,77700.7,0.0,0.90865,0.0001,9.154]
[1777028043559,30.3,77699.88,0.0,0.90857,0.0001,9.16021]
[1777028048595,30.3,77706.43,0.0,0.9092,0.0001,9.11412]
[1777028049601,30.3,77713.56,0.0,0.90988,0.0001,9.06379]
[1777028050610,30.3,77725.74,0.0,0.91107,0.0001,8.97596]
[1777028051618,30.29,77725.33,0.0,0.91104,0.0001,8.97825]
[1777028052622,30.29,77732.66,0.0,0.91174,9e-05,8.92662]
[1777028053629,30.29,77732.27,0.0,0.9117,9e-05,8.92937]
[1777028058664,30.29,77731.0,0.0,0.91159,9e-05,8.9381]
[1777028063698,30.29,77728.15,0.0,0.91132,0.0001,8.95746]
[1777028068737,30.29,77729.18,0.0,0.91143,9e-05,8.94938]
[1777028073771,30.29,77728.13,0.0,0.91138,0.0001,8.95194]
[1777028078808,30.29,77727.92,0.0,0.91136,0.0001,8.95315]
[1777028083843,30.29,77727.74,0.0,0.91135,0.0001,8.95413]
[1777028088878,30.29,77729.12,0.0,0.91148,9e-05,8.9441]
[1777028091900,30.29,77735.83,0.0,0.91212,9e-05,8.89682]
[1777028096936,30.29,77737.14,0.0,0.91224,9e-05,8.88774]
[1777028101970,30.29,77742.24,0.0,0.91272,9e-05,8.85223]
[1777028102980,30.29,77750.32,0.0,0.91347,9e-05,8.7958]
[1777028103985,30.29,77752.48,0.0,0.91367,9e-05,8.78086]
[1777028109019,30.29,77749.83,0.0,0.91341,9e-05,8.80068]
[1777028116067,30.29,77752.22,0.0,0.91362,9e-05,8.78494]
[1777028121103,30.3,77752.16,0.0,0.91361,9e-05,8.78601]
[1777028126141,30.3,77760.97,0.0,0.91442,9e-05,8.72482]
[1777028127145,30.3,77763.46,0.0,0.91466,9e-05,8.70726]
[1777028130183,30.3,77781.5,0.0,0.91631,9e-05,8.58215]
[1777028131190,30.3,77782.66,0.0,0.91645,9e-05,8.57]
[1777028136227,30.3,77778.47,0.0,0.91607,9e-05,8.59873]
[1777028138246,30.3,77772.31,0.0,0.91551,9e-05,8.64127]
[1777028139250,30.3,77778.46,0.0,0.91607,9e-05,8.59869]
[1777028140256,30.29,77787.89,0.0,0.91693,9e-05,8.53341]
[1777028141264,30.29,77787.78,0.0,0.91692,9e-05,8.53417]
[1777028143279,30.29,77780.97,0.0,0.91631,9e-05,8.58104]
[1777028148312,30.29,77781.83,0.0,0.91639,9e-05,8.57482]
[1777028153350,30.29,77781.47,0.0,0.91636,9e-05,8.57688]
[1777028158383,30.29,77785.03,0.0,0.91669,9e-05,8.5519]
[1777028160398,30.29,77796.23,0.0,0.9177,9e-05,8.47477]
[1777028161404,30.29,77797.73,0.0,0.91784,9e-05,8.46452]
[1777028166452,30.29,77802.65,0.0,0.91827,9e-05,8.43104]
[1777028168149,30.29,77811.42,0.0,0.91905,9e-05,8.37153]
[1777028173495,30.3,77811.25,0.0,0.91903,9e-05,8.37345]
[1777028178220,30.3,77797.22,0.0,0.91776,9e-05,8.47004]
[1777028183566,30.3,77793.26,0.0,0.9174,9e-05,8.49774]
[1777028188602,30.3,77790.84,0.0,0.91718,9e-05,8.51485]
[1777028191623,30.3,77777.31,0.0,0.91598,9e-05,8.6038]
[1777028192629,30.3,77781.62,0.0,0.91638,9e-05,8.57402]
[1777028194645,30.3,77787.43,0.0,0.9169,9e-05,8.53408]
[1777028199680,30.3,77784.84,0.0,0.91666,9e-05,8.55232]
[1777028204715,30.3,77780.56,0.0,0.91627,9e-05,8.58208]
[1777028209750,30.3,77779.95,0.0,0.91622,9e-05,8.58628]
[1777028214784,30.3,77781.99,0.0,0.9164,9e-05,8.57228]
[1777028219820,30.3,77782.26,0.0,0.91642,9e-05,8.57059]
[1777028224861,30.3,77784.55,0.0,0.91663,9e-05,8.55497]
[1777028227876,30.3,77790.49,0.0,0.91716,9e-05,8.51435]
[1777028231905,30.3,77784.75,0.0,0.91664,9e-05,8.55436]
[1777028233919,30.3,77779.38,0.0,0.91615,9e-05,8.59155]
[1777028238954,30.3,77780.62,0.0,0.91626,9e-05,8.58317]
[1777028244996,30.3,77782.35,0.0,0.91641,9e-05,8.57127]
[1777028250032,30.3,77787.71,0.0,0.9169,9e-05,8.53399]
[1777028251040,30.3,77798.59,0.0,0.91792,9e-05,8.45474]
[1777028252048,30.3,77798.74,0.0,0.91794,9e-05,8.45343]
[1777028255070,30.3,77791.73,0.0,0.91732,9e-05,8.50064]
[1777028258093,30.3,77786.49,0.0,0.91684,9e-05,8.53701]
[1777028263126,30.3,77783.47,0.0,0.91659,9e-05,8.55646]
[1777028268161,30.29,77783.93,0.0,0.91665,9e-05,8.55133]
[1777028272188,30.29,77778.7,0.0,0.9162,9e-05,8.58574]
[1777028277226,30.29,77774.85,0.0,0.91586,9e-05,8.61129]
[1777028282260,30.29,77773.1,0.0,0.91571,9e-05,8.62294]
[1777028287294,30.29,77774.03,0.0,0.9158,9e-05,8.61597]
[1777028292329,30.29,77775.47,0.0,0.91594,9e-05,8.6055]
[1777028297365,30.29,77778.11,0.0,0.91618,9e-05,8.58685]
[1777028302399,30.29,77788.6,0.0,0.91714,9e-05,8.51427]
[1777028304414,30.29,77791.77,0.0,0.91743,9e-05,8.49247]
[1777028309449,30.29,77793.43,0.0,0.91757,9e-05,8.48142]
[1777028314484,30.29,77793.08,0.0,0.91757,9e-05,8.47978]
[1777028319519,30.29,77793.11,0.0,0.91759,9e-05,8.47863]
[1777028324555,30.28,77793.79,0.0,0.91767,9e-05,8.47214]
[1777028329588,30.28,77792.85,0.0,0.91761,9e-05,8.47693]
[1777028334625,30.28,77794.71,0.0,0.9178,9e-05,8.46264]
[1777028339659,30.27,77793.14,0.0,0.91767,9e-05,8.47202]
[1777028344694,30.27,77792.93,0.0,0.91767,9e-05,8.47212]
[1777028349730,30.27,77793.2,0.0,0.91771,9e-05,8.46901]
[1777028354765,30.27,77790.47,0.0,0.91748,9e-05,8.48655]
[1777028359801,30.26,77786.74,0.0,0.91716,9e-05,8.51081]
[1777028364837,30.26,77788.63,0.0,0.91735,9e-05,8.49645]
[1777028370878,30.26,77788.94,0.0,0.9174,9e-05,8.49274]
[1777028375920,30.26,77788.84,0.0,0.91745,9e-05,8.48746]
[1777028382963,30.25,77788.35,0.0,0.91743,9e-05,8.48881]
[1777028387999,30.25,77786.48,0.0,0.91728,9e-05,8.50026]
[1777028393032,30.25,77783.9,0.0,0.91706,9e-05,8.51662]
[1777028398069,30.24,77784.72,0.0,0.91715,9e-05,8.50962]
[1777028402097,30.24,77789.82,0.0,0.91763,9e-05,8.47349]
[1777028404111,30.24,77788.49,0.0,0.91751,9e-05,8.48224]
[1777028409146,30.24,77789.56,0.0,0.91762,9e-05,8.47382]
[1777028414181,30.24,77785.59,0.0,0.91728,9e-05,8.49984]
[1777028416239,30.24,77808.62,0.0,0.91935,9e-05,8.34176]
[1777028417222,30.24,77880.66,0.0,0.92555,8e-05,7.85753]
[1777028418237,30.25,77878.11,0.0,0.92524,8e-05,7.88164]
[1777028423272,30.27,77873.06,0.0,0.92469,8e-05,7.92564]
[1777028428302,30.28,77871.22,0.0,0.92449,8e-05,7.9411]
[1777028433337,30.29,77868.37,0.0,0.92418,8e-05,7.9644]
[1777028438372,30.3,77866.6,0.0,0.92399,8e-05,7.9792]
[1777028443408,30.3,77864.89,0.0,0.92381,8e-05,7.9935]
[1777028448443,30.31,77865.51,0.0,0.92383,8e-05,7.99232]
[1777028454485,30.31,77864.18,0.0,0.92367,8e-05,8.00465]
[1777028457510,30.32,77929.98,0.0,0.92908,8e-05,7.57347]
[1777028458516,30.32,77957.07,0.0,0.93121,8e-05,7.40037]
[1777028462553,30.32,77938.87,0.0,0.92977,8e-05,7.51826]
[1777028463554,30.32,77924.0,0.0,0.92856,8e-05,7.61559]
[1777028464563,30.32,77917.49,0.0,0.92804,8e-05,7.65792]
[1777028465569,30.33,77919.75,0.0,0.92821,8e-05,7.64425]
[1777028468589,30.33,77926.75,0.0,0.92873,8e-05,7.60191]
[1777028471654,30.34,77919.32,0.0,0.92811,8e-05,7.65224]
[1777028472644,30.34,77907.39,0.0,0.92711,8e-05,7.73208]
[1777028473653,30.34,77897.08,0.0,0.92626,8e-05,7.80053]
[1777028474658,30.34,77896.98,0.0,0.92624,8e-05,7.80195]
[1777028476670,30.34,77891.14,0.0,0.92575,8e-05,7.84113]
[1777028477682,30.35,77884.43,0.0,0.92517,8e-05,7.88686]
[1777028478688,30.35,77880.23,0.0,0.92481,8e-05,7.91526]
[1777028481707,30.35,77887.86,0.0,0.92543,8e-05,7.86653]
[1777028482713,30.35,77896.28,0.0,0.92612,8e-05,7.81174]
[1777028483719,30.35,77895.24,0.0,0.92602,8e-05,7.81932]
[1777028488755,30.36,77893.08,0.0,0.9258,8e-05,7.83722]
[1777028490768,30.36,77898.23,0.0,0.9262,8e-05,7.80476]
[1777028492783,30.37,77899.24,0.0,0.92631,8e-05,7.79522]
[1777028495806,30.37,77894.21,0.0,0.92586,8e-05,7.83049]
[1777028499865,30.37,77935.33,0.0,0.92919,8e-05,7.56384]
[1777028500882,30.38,77987.03,0.0,0.93317,8e-05,7.23888]
[1777028501876,30.38,77988.7,0.0,0.93329,8e-05,7.22886]
[1777028503894,30.39,77996.84,0.0,0.93388,8e-05,7.17993]
[1777028504897,30.39,77995.12,0.0,0.93374,8e-05,7.19141]
[1777028505904,30.39,77988.31,0.0,0.93322,8e-05,7.23489]
[1777028506910,30.39,77987.06,0.0,0.93311,8e-05,7.24336]
[1777028511945,30.4,77989.14,0.0,0.93324,8e-05,7.23322]
[1777028515974,30.4,77978.59,0.0,0.93241,8e-05,7.30163]
[1777028516981,30.4,77970.42,0.0,0.93176,8e-05,7.35453]
[1777028517989,30.4,77970.71,0.0,0.93178,8e-05,7.3531]
[1777028520724,30.4,77962.27,0.0,0.93112,8e-05,7.40762]
[1777028522019,30.41,77955.33,0.0,0.93056,8e-05,7.45266]
[1777028523023,30.41,77954.33,0.0,0.93048,8e-05,7.45934]
[1777028526044,30.41,77945.33,0.0,0.92976,8e-05,7.51789]
[1777028527053,30.41,77944.21,0.0,0.92967,8e-05,7.52528]
[1777028530809,30.41,77927.62,0.0,0.92834,8e-05,7.63291]
[1777028535108,30.41,77942.75,0.0,0.92954,8e-05,7.53571]
[1777028536114,30.41,77953.65,0.0,0.9304,8e-05,7.46592]
[1777028537121,30.41,77951.87,0.0,0.93026,8e-05,7.47763]
[1777028542157,30.41,77948.27,0.0,0.92995,8e-05,7.50226]
[1777028547193,30.42,77945.65,0.0,0.92973,8e-05,7.52043]
[1777028552228,30.42,77947.66,0.0,0.92991,8e-05,7.50449]
[1777028557264,30.42,77940.64,0.0,0.92934,8e-05,7.55088]
[1777028562302,30.42,77942.63,0.0,0.92948,8e-05,7.53906]
[1777028567336,30.42,77945.21,0.0,0.92968,8e-05,7.52349]
[1777028570358,30.43,77939.41,0.0,0.92921,8e-05,7.56147]
[1777028574385,30.43,77934.29,0.0,0.92879,8e-05,7.5952]
[1777028579421,30.43,77933.51,0.0,0.92872,8e-05,7.60089]
[1777028584456,30.43,77933.27,0.0,0.92869,8e-05,7.60319]
[1777028589491,30.43,77928.63,0.0,0.92831,8e-05,7.63385]
[1777028594530,30.43,77930.13,0.0,0.92842,8e-05,7.62476]
[1777028598554,30.43,77926.81,0.0,0.92815,8e-05,7.64672]
[1777028603589,30.43,77928.07,0.0,0.92825,8e-05,7.63901]
[1777028608625,30.44,77930.24,0.0,0.92841,8e-05,7.62551]
[1777028613658,30.44,77931.41,0.0,0.92854,8e-05,7.61426]
[1777028619702,30.44,77932.7,0.0,0.92863,8e-05,7.60705]
[1777028625745,30.44,77931.88,0.0,0.92855,8e-05,7.61334]
[1777028631784,30.44,77931.88,0.0,0.92854,8e-05,7.61426]
[1777028637828,30.44,77931.01,0.0,0.92846,8e-05,7.62069]
[1777028642862,30.44,77929.06,0.0,0.92829,8e-05,7.63387]
[1777028647896,30.45,77929.94,0.0,0.92836,8e-05,7.62872]
[1777028652932,30.45,77930.88,0.0,0.92842,8e-05,7.62325]
[1777028657967,30.45,77931.23,0.0,0.92845,8e-05,7.62158]
[1777028664011,30.45,77932.19,0.0,0.92851,8e-05,7.61612]
[1777028672066,30.45,77935.42,0.0,0.92879,8e-05,7.592]
[1777028677101,30.45,77936.44,0.0,0.92887,8e-05,7.58616]
[1777028682137,30.45,77936.48,0.0,0.92886,8e-05,7.58663]
[1777028687172,30.46,77937.67,0.0,0.92895,8e-05,7.57964]
[1777028692268,30.46,77940.87,0.0,0.9292,8e-05,7.55957]
[1777028693259,30.46,77971.65,0.0,0.93161,8e-05,7.36293]
[1777028694287,30.46,78007.02,0.0,0.93432,8e-05,7.14029]
[1777028695263,30.46,78021.2,0.0,0.93537,7e-05,7.05227]
[1777028696250,30.46,77963.79,0.0,0.931,8e-05,7.41308]
[1777028697269,30.46,77963.79,0.0,0.931,8e-05,7.41348]
[1777028698265,30.46,77975.85,0.0,0.93192,8e-05,7.33795]
[1777028699274,30.46,77988.2,0.0,0.93286,8e-05,7.2604]
[1777028702058,30.46,77949.3,0.0,0.92983,8e-05,7.50827]
[1777028703305,30.46,78005.25,0.0,0.93414,8e-05,7.15498]
[1777028704313,30.46,78019.01,0.0,0.93516,7e-05,7.06961]
[1777028706327,30.47,78013.27,0.0,0.93473,7e-05,7.10612]
[1777028709365,30.47,78056.16,0.0,0.93784,7e-05,6.84474]
[1777028710370,30.47,78108.3,0.0,0.94149,7e-05,6.53264]
[1777028712148,30.52,78120.96,0.0,0.9421,7e-05,6.48007]
[1777028713389,30.54,78109.08,0.0,0.94115,7e-05,6.56199]
[1777028714401,30.54,78109.35,0.0,0.94116,7e-05,6.5615]
[1777028715408,30.54,78114.83,0.0,0.94152,7e-05,6.53012]
[1777028716410,30.54,78124.91,0.0,0.9422,7e-05,6.47182]
[1777028717415,30.55,78122.19,0.0,0.942,7e-05,6.489]
[1777028718423,30.55,78112.49,0.0,0.94132,7e-05,6.5474]
[1777028719478,30.55,78105.22,0.0,0.94081,7e-05,6.59155]
[1777028722227,30.56,78119.02,0.0,0.94174,7e-05,6.51183]
[1777028723460,30.56,78150.76,0.0,0.94385,7e-05,6.3274]
[1777028724475,30.56,78164.33,0.0,0.94473,7e-05,6.25016]
[1777028725476,30.59,78185.98,0.0,0.94598,6e-05,6.14011]
[1777028726485,30.65,78202.31,0.0,0.94668,6e-05,6.07798]
[1777028727523,30.65,78193.64,0.0,0.94613,6e-05,6.12697]
[1777028728500,30.66,78230.35,0.0,0.94837,6e-05,5.92673]
[1777028729511,30.66,78228.55,0.0,0.94824,6e-05,5.93884]
[1777028730522,30.66,78209.97,0.0,0.94708,6e-05,6.04258]
[1777028731531,30.71,78207.81,0.0,0.94669,6e-05,6.07665]
[1777028732536,30.73,78230.86,0.0,0.94801,6e-05,5.95834]
[1777028733555,30.76,78215.52,0.0,0.94692,6e-05,6.05631]
[1777028734551,30.76,78208.47,0.0,0.94647,6e-05,6.09699]
[1777028735555,30.76,78214.12,0.0,0.94682,6e-05,6.06573]
[1777028737569,30.76,78207.67,0.0,0.94639,6e-05,6.10372]
[1777028738576,30.77,78199.73,0.0,0.94587,6e-05,6.14951]
[1777028739583,30.77,78209.03,0.0,0.94645,6e-05,6.09796]
[1777028740590,30.77,78210.53,0.0,0.94653,6e-05,6.0912]
[1777028742604,30.78,78197.64,0.0,0.94569,6e-05,6.16623]
[1777028743611,30.78,78189.58,0.0,0.94516,6e-05,6.21301]
[1777028744620,30.78,78184.74,0.0,0.94483,6e-05,6.24155]
[1777028746661,30.78,78171.43,0.0,0.94395,7e-05,6.31956]
[1777028747659,30.78,78162.41,0.0,0.94334,7e-05,6.37232]
[1777028748743,30.78,78148.68,0.0,0.94243,7e-05,6.45192]
[1777028749662,30.78,78131.08,0.0,0.94124,7e-05,6.55483]
[1777028750824,30.79,78118.77,0.0,0.94039,7e-05,6.62867]
[1777028752736,30.79,78111.36,0.0,0.93987,7e-05,6.67257]
[1777028753702,30.79,78101.0,0.0,0.93913,7e-05,6.73625]
[1777028754708,30.79,78093.14,0.0,0.93857,7e-05,6.78392]
[1777028755715,30.79,78093.04,0.0,0.93855,7e-05,6.78572]
[1777028759743,30.8,78097.83,0.0,0.93883,7e-05,6.762]
[1777028761765,30.81,78090.93,0.0,0.93831,7e-05,6.80583]
[1777028762774,30.81,78081.91,0.0,0.93767,7e-05,6.86074]
[1777028763771,30.81,78075.87,0.0,0.93722,7e-05,6.8983]
[1777028765786,30.81,78073.33,0.0,0.93703,7e-05,6.91471]
[1777028766796,30.81,78067.4,0.0,0.93659,7e-05,6.95116]
[1777028767823,30.82,78067.23,0.0,0.93657,7e-05,6.95316]
[1777028770822,30.82,78077.84,0.0,0.93731,7e-05,6.89122]
[1777028771845,30.82,78078.76,0.0,0.93737,7e-05,6.88558]
[1777028773855,30.82,78088.54,0.0,0.93807,7e-05,6.82652]
[1777028774861,30.82,78088.84,0.0,0.93809,7e-05,6.82474]
[1777028777883,30.82,78094.44,0.0,0.93849,7e-05,6.79124]
[1777028779896,30.82,78096.06,0.0,0.9386,7e-05,6.78173]
[1777028784931,30.82,78098.2,0.0,0.93874,7e-05,6.7694]
[1777028786945,30.82,78100.83,0.0,0.93893,7e-05,6.75392]
[1777028790984,30.82,78091.95,0.0,0.9383,7e-05,6.80748]
[1777028791985,30.82,78081.78,0.0,0.93761,7e-05,6.86444]
[1777028792989,30.82,78081.4,0.0,0.93758,7e-05,6.86662]
[1777028793997,30.82,78086.61,0.0,0.93795,7e-05,6.83524]
[1777028795007,30.82,78092.99,0.0,0.9384,7e-05,6.79699]
[1777028797020,30.82,78103.56,0.0,0.93914,7e-05,6.73402]
[1777028802051,30.83,78109.28,0.0,0.93953,7e-05,6.70081]
[1777028807087,30.83,78103.67,0.0,0.93913,7e-05,6.73502]
[1777028809109,30.83,78114.52,0.0,0.93989,7e-05,6.67063]
[1777028810110,30.83,78135.77,0.0,0.94133,7e-05,6.546]
[1777028815145,30.83,78134.1,0.0,0.9412,7e-05,6.55791]
[1777028819173,30.84,78125.64,0.0,0.9406,7e-05,6.60909]
[1777028821187,30.84,78131.94,0.0,0.94103,7e-05,6.57269]
[1777028824207,30.84,78140.08,0.0,0.94157,7e-05,6.52575]
[1777028825215,30.84,78153.55,0.0,0.94246,7e-05,6.44823]
[1777028826222,30.84,78159.44,0.0,0.94285,7e-05,6.41468]
[1777028828236,30.84,78169.52,0.0,0.9435,7e-05,6.35779]
[1777028829253,30.85,78174.15,0.0,0.9438,7e-05,6.33192]
[1777028831261,30.85,78166.53,0.0,0.94328,7e-05,6.37721]
[1777028832268,30.85,78161.41,0.0,0.94293,7e-05,6.40741]
[1777028834281,30.85,78154.96,0.0,0.94249,7e-05,6.44601]
[1777028837303,30.86,78142.03,0.0,0.94156,7e-05,6.52697]
[1777028839319,30.86,78136.74,0.0,0.94119,7e-05,6.55835]
[1777028840337,30.86,78167.53,0.0,0.94325,7e-05,6.37977]
[1777028841342,30.87,78194.36,0.0,0.94499,6e-05,6.22692]
[1777028842350,30.89,78202.11,0.0,0.94536,6e-05,6.19465]
[1777028843374,30.89,78202.11,0.0,0.94535,6e-05,6.19564]
[1777028847386,30.93,78213.11,0.0,0.94583,6e-05,6.15307]
[1777028848403,30.97,78227.46,0.0,0.9465,6e-05,6.09396]
[1777028849406,30.97,78240.29,0.0,0.9473,6e-05,6.0232]
[1777028852432,30.98,78227.17,0.0,0.9465,6e-05,6.09348]
[1777028853440,30.98,78237.18,0.0,0.94711,6e-05,6.03883]
[1777028854442,30.98,78235.94,0.0,0.94701,6e-05,6.04795]
[1777028858471,31.01,78244.0,0.0,0.94733,6e-05,6.01897]
[1777028859577,31.03,78249.64,0.0,0.94761,6e-05,5.99441]
[1777028860490,31.03,78270.04,0.0,0.94885,6e-05,5.88247]
[1777028861505,31.04,78287.77,0.0,0.94984,6e-05,5.79325]
[1777028862506,31.08,78302.8,0.0,0.95049,6e-05,5.7339]
[1777028864515,31.12,78287.01,0.0,0.94938,6e-05,5.83559]
[1777028865523,31.15,78309.03,0.0,0.95052,6e-05,5.73207]
[1777028866529,31.18,78311.49,0.0,0.95049,6e-05,5.73542]
[1777028867537,31.21,78303.44,0.0,0.94983,6e-05,5.79492]
[1777028868543,31.25,78309.62,0.0,0.95003,6e-05,5.77711]
[1777028869550,31.27,78302.68,0.0,0.94951,6e-05,5.82431]
[1777028870557,31.28,78298.01,0.0,0.94914,6e-05,5.8586]
[1777028871564,31.3,78292.61,0.0,0.94872,6e-05,5.8963]
[1777028872571,31.32,78298.48,0.0,0.94899,6e-05,5.87242]
[1777028873578,31.33,78302.63,0.0,0.94914,6e-05,5.85827]
[1777028874586,31.35,78292.17,0.0,0.94843,6e-05,5.92315]
[1777028875598,31.37,78291.38,0.0,0.9483,6e-05,5.93475]
[1777028876603,31.38,78270.71,0.0,0.94696,6e-05,6.05468]
[1777028877606,31.4,78249.02,0.0,0.94549,6e-05,6.1853]
[1777028878613,31.4,78249.97,0.0,0.94554,6e-05,6.1809]
[1777028880627,31.41,78239.11,0.0,0.94484,6e-05,6.24315]
[1777028881638,31.41,78242.02,0.0,0.94501,6e-05,6.22768]
[1777028883653,31.41,78259.74,0.0,0.94611,6e-05,6.13089]
[1777028884657,31.41,78274.28,0.0,0.947,6e-05,6.05182]
[1777028885664,31.42,78268.15,0.0,0.94661,6e-05,6.08656]
[1777028886671,31.42,78261.6,0.0,0.94619,6e-05,6.12369]
[1777028887678,31.42,78267.91,0.0,0.94658,6e-05,6.08932]
[1777028888685,31.42,78271.93,0.0,0.94682,6e-05,6.06768]
[1777028890698,31.42,78278.35,0.0,0.9472,6e-05,6.03352]
[1777028891720,31.43,78267.95,0.0,0.9465,6e-05,6.09602]
[1777028893513,31.44,78241.18,0.0,0.94477,6e-05,6.2493]
[1777028894731,31.44,78233.89,0.0,0.9443,6e-05,6.29086]
[1777028895738,31.46,78237.84,0.0,0.94447,6e-05,6.27564]
[1777028897756,31.46,78239.14,0.0,0.94455,6e-05,6.26926]
[1777028899768,31.46,78245.09,0.0,0.94492,6e-05,6.2364]
[1777028901797,31.46,78239.57,0.0,0.94457,6e-05,6.26765]
[1777028903585,31.46,78242.12,0.0,0.94472,6e-05,6.25365]
[1777028904805,31.46,78246.71,0.0,0.94501,6e-05,6.22823]
[1777028906822,31.46,78234.62,0.0,0.94424,6e-05,6.29622]
[1777028907831,31.46,78233.63,0.0,0.94418,6e-05,6.30189]
[1777028908832,31.46,78227.44,0.0,0.94378,6e-05,6.33677]
[1777028909840,31.46,78227.74,0.0,0.9438,6e-05,6.33513]
[1777028911854,31.46,78217.69,0.0,0.94318,6e-05,6.3878]
[1777028913654,31.46,78217.57,0.0,0.94317,6e-05,6.38839]
[1777028918903,31.46,78216.7,0.0,0.94311,6e-05,6.39363]
[1777028920916,31.46,78227.79,0.0,0.94383,6e-05,6.33096]
[1777028921925,31.46,78229.57,0.0,0.94394,6e-05,6.321]
[1777028923938,31.46,78219.27,0.0,0.94329,6e-05,6.37847]
[1777028924944,31.46,78214.14,0.0,0.94296,7e-05,6.40736]
[1777028925956,31.46,78209.05,0.0,0.94263,7e-05,6.43608]
[1777028927969,31.46,78199.94,0.0,0.94203,7e-05,6.48787]
[1777028928978,31.46,78196.1,0.0,0.94178,7e-05,6.5095]
[1777028933011,31.46,78190.43,0.0,0.94141,7e-05,6.54137]
[1777028934013,31.46,78184.61,0.0,0.94103,7e-05,6.57435]
[1777028936033,31.46,78179.98,0.0,0.94072,7e-05,6.60073]
[1777028938046,31.46,78179.48,0.0,0.9407,7e-05,6.60258]
[1777028942077,31.45,78170.37,0.0,0.9401,7e-05,6.65389]
[1777028943079,31.45,78165.3,0.0,0.93977,7e-05,6.6829]
[1777028944090,31.45,78172.87,0.0,0.94028,7e-05,6.63849]
[1777028945093,31.45,78176.94,0.0,0.94056,7e-05,6.61454]
[1777028947112,31.45,78185.32,0.0,0.94113,7e-05,6.56553]
[1777028952252,31.45,78186.07,0.0,0.94119,7e-05,6.56005]
[1777028953214,31.45,78203.58,0.0,0.94236,7e-05,6.45924]
[1777028954173,31.45,78229.17,0.0,0.94402,6e-05,6.31428]
[1777028955209,31.45,78229.12,0.0,0.94402,6e-05,6.31467]
[1777028957200,31.45,78237.31,0.0,0.94454,6e-05,6.26892]
[1777028958206,31.45,78243.56,0.0,0.94493,6e-05,6.23417]
[1777028959213,31.45,78243.55,0.0,0.94493,6e-05,6.23445]
[1777028963242,31.45,78235.65,0.0,0.94442,6e-05,6.27946]
[1777028965255,31.45,78221.78,0.0,0.94352,6e-05,6.35771]
[1777028966262,31.45,78219.78,0.0,0.94339,6e-05,6.36902]
[1777028968282,31.45,78213.98,0.0,0.94302,6e-05,6.4018]
[1777028969284,31.45,78208.37,0.0,0.94265,7e-05,6.43359]
[1777028970290,31.45,78207.81,0.0,0.94262,7e-05,6.43667]
[1777028972313,31.45,78201.84,0.0,0.94226,7e-05,6.4663]
[1777028977339,31.45,78198.8,0.0,0.94207,7e-05,6.483]
[1777028978347,31.45,78194.61,0.0,0.9418,7e-05,6.50681]
[1777028979354,31.45,78173.21,0.0,0.94037,7e-05,6.6298]
[1777028980360,31.45,78173.58,0.0,0.9404,7e-05,6.62728]
[1777028985396,31.44,78171.04,0.0,0.94025,7e-05,6.63997]
[1777028990429,31.44,78169.42,0.0,0.94016,7e-05,6.64733]
[1777028993453,31.44,78164.3,0.0,0.93983,7e-05,6.67573]
[1777028998489,31.43,78167.27,0.0,0.94006,7e-05,6.65613]
[1777028999494,31.43,78147.85,0.0,0.93874,7e-05,6.76894]
[1777029000506,31.43,78147.92,0.0,0.93875,7e-05,6.76788]
[1777029002514,31.43,78157.67,0.0,0.93944,7e-05,6.70956]
[1777029003521,31.42,78163.95,0.0,0.93987,7e-05,6.67242]
[1777029007549,31.42,78158.57,0.0,0.93953,7e-05,6.70164]
[1777029008557,31.42,78158.2,0.0,0.93951,7e-05,6.70321]
[1777029013591,31.41,78157.84,0.0,0.93952,7e-05,6.70229]
[1777029018627,31.41,78160.01,0.0,0.9397,7e-05,6.68668]
[1777029022654,31.4,78166.58,0.0,0.94017,7e-05,6.64624]
[1777029024671,31.4,78169.11,0.0,0.94036,7e-05,6.63059]
[1777029029704,31.4,78166.77,0.0,0.94023,7e-05,6.64124]
[1777029032729,31.39,78185.68,0.0,0.94155,7e-05,6.52657]
[1777029034738,31.39,78178.56,0.0,0.94108,7e-05,6.56689]
[1777029036757,31.39,78175.91,0.0,0.94091,7e-05,6.58142]
[1777029039772,31.39,78168.88,0.0,0.94045,7e-05,6.62077]
[1777029043804,31.38,78177.1,0.0,0.94103,7e-05,6.57148]
[1777029048837,31.38,78177.29,0.0,0.94106,7e-05,6.56856]
[1777029050866,31.38,78187.42,0.0,0.94174,7e-05,6.50989]
[1777029051859,31.38,78187.42,0.0,0.94175,7e-05,6.50923]
[1777029052869,31.38,78194.36,0.0,0.94221,7e-05,6.46947]
[1777029054695,31.38,78213.92,0.0,0.94349,6e-05,6.35793]
[1777029057902,31.38,78207.96,0.0,0.9431,7e-05,6.39142]
[1777029062935,31.38,78202.05,0.0,0.94272,7e-05,6.42452]
[1777029067969,31.37,78197.25,0.0,0.94242,7e-05,6.45118]
[1777029070991,31.37,78186.46,0.0,0.9417,7e-05,6.51297]
[1777029073005,31.38,78176.22,0.0,0.94102,7e-05,6.57242]
[1777029078040,31.38,78174.32,0.0,0.94088,7e-05,6.58391]
[1777029080059,31.37,78169.78,0.0,0.94059,7e-05,6.60936]
[1777029083080,31.37,78164.31,0.0,0.94023,7e-05,6.64031]
[1777029085095,31.37,78156.68,0.0,0.93971,7e-05,6.6848]
[1777029090128,31.37,78154.34,0.0,0.93955,7e-05,6.69853]
[1777029092144,31.37,78160.07,0.0,0.93998,7e-05,6.66047]
[1777029097205,31.37,78162.07,0.0,0.94014,7e-05,6.64636]
[1777029098187,31.37,78167.82,0.0,0.94053,7e-05,6.6125]
[1777029099193,31.37,78176.59,0.0,0.94113,7e-05,6.56135]
[1777029100207,31.37,78179.41,0.0,0.94132,7e-05,6.54473]
[1777029101211,31.36,78192.24,0.0,0.94218,7e-05,6.47074]
[1777029102217,31.36,78211.54,0.0,0.94344,6e-05,6.36066]
[1777029103233,31.36,78211.54,0.0,0.94344,6e-05,6.36061]
[1777029105243,31.36,78230.33,0.0,0.94465,6e-05,6.2547]
[1777029106248,31.36,78233.74,0.0,0.94487,6e-05,6.23575]
[1777029108262,31.37,78227.14,0.0,0.94444,6e-05,6.27308]
[1777029111284,31.37,78219.1,0.0,0.94392,6e-05,6.31864]
[1777029112292,31.37,78210.14,0.0,0.94334,6e-05,6.36934]
[1777029113298,31.37,78196.12,0.0,0.94243,7e-05,6.44906]
[1777029114308,31.37,78189.75,0.0,0.942,7e-05,6.48591]
[1777029115313,31.37,78187.93,0.0,0.94188,7e-05,6.49669]
[1777029119344,31.37,78177.97,0.0,0.9412,7e-05,6.55524]
[1777029120362,31.37,78176.13,0.0,0.94107,7e-05,6.5661]
[1777029121364,31.37,78171.09,0.0,0.94073,7e-05,6.59545]
[1777029122381,31.37,78166.1,0.0,0.94039,7e-05,6.62454]
[1777029123375,31.37,78173.02,0.0,0.94086,7e-05,6.58459]
[1777029125398,31.37,78174.31,0.0,0.94094,7e-05,6.57751]
[1777029128408,31.37,78179.59,0.0,0.94129,7e-05,6.54765]
[1777029129416,31.37,78189.92,0.0,0.94198,7e-05,6.48796]
[1777029130427,31.37,78191.83,0.0,0.94211,7e-05,6.47678]
[1777029133444,31.37,78197.82,0.0,0.94251,7e-05,6.44187]
[1777029134452,31.37,78205.11,0.0,0.94299,7e-05,6.40019]
[1777029135461,31.37,78204.72,0.0,0.94296,7e-05,6.40231]
[1777029140494,31.37,78189.63,0.0,0.94198,7e-05,6.488]
[1777029141515,31.37,78191.48,0.0,0.9421,7e-05,6.4772]
[1777029142506,31.37,78197.87,0.0,0.94252,7e-05,6.44105]
[1777029145528,31.37,78204.55,0.0,0.94295,7e-05,6.40367]
[1777029146535,31.37,78205.53,0.0,0.94301,7e-05,6.398]
[1777029147542,31.37,78222.68,0.0,0.94412,6e-05,6.30091]
[1777029148548,31.37,78228.57,0.0,0.9445,6e-05,6.26787]
[1777029149555,31.37,78234.24,0.0,0.94486,6e-05,6.23622]
[1777029150563,31.37,78237.19,0.0,0.94505,6e-05,6.2199]
[1777029152576,31.37,78250.71,0.0,0.94592,6e-05,6.14106]
[1777029153584,31.37,78253.69,0.0,0.94611,6e-05,6.12488]
[1777029158623,31.38,78249.49,0.0,0.94582,6e-05,6.14991]
[1777029159636,31.38,78234.2,0.0,0.94485,6e-05,6.23599]
[1777029160636,31.38,78228.44,0.0,0.94447,6e-05,6.26903]
[1777029161643,31.38,78229.55,0.0,0.94454,6e-05,6.26353]
[1777029163658,31.38,78217.98,0.0,0.94378,6e-05,6.33005]
[1777029164665,31.39,78212.97,0.0,0.94345,6e-05,6.35899]
[1777029165671,31.39,78205.78,0.0,0.94297,7e-05,6.40035]
[1777029166680,31.39,78191.87,0.0,0.94206,7e-05,6.48019]
[1777029167685,31.39,78187.17,0.0,0.94174,7e-05,6.50752]
[1777029169700,31.39,78185.41,0.0,0.94161,7e-05,6.51832]
[1777029172720,31.39,78201.83,0.0,0.94269,7e-05,6.42541]
[1777029173729,31.39,78198.17,0.0,0.94244,7e-05,6.44673]
[1777029178762,31.4,78192.06,0.0,0.94201,7e-05,6.48376]
[1777029180778,31.4,78189.63,0.0,0.94185,7e-05,6.4984]
[1777029185811,31.4,78189.31,0.0,0.94181,7e-05,6.50189]
[1777029190846,31.4,78186.76,0.0,0.94162,7e-05,6.5181]
[1777029193866,31.41,78176.7,0.0,0.94094,7e-05,6.57693]
[1777029194874,31.41,78174.68,0.0,0.9408,7e-05,6.58883]
[1777029199909,31.41,78176.64,0.0,0.94092,7e-05,6.57851]
[1777029200917,31.41,78184.92,0.0,0.94147,7e-05,6.53103]
[1777029201923,31.41,78182.69,0.0,0.94132,7e-05,6.54412]
[1777029202930,31.41,78171.42,0.0,0.94056,7e-05,6.60939]
[1777029203937,31.41,78171.42,0.0,0.94056,7e-05,6.60955]
[1777029205951,31.41,78182.26,0.0,0.94128,7e-05,6.5473]
[1777029206958,31.41,78181.13,0.0,0.9412,7e-05,6.55406]
[1777029211994,31.41,78177.61,0.0,0.94099,7e-05,6.57135]
[1777029217029,31.42,78173.26,0.0,0.94068,7e-05,6.59743]
[1777029221058,31.42,78162.73,0.0,0.93996,7e-05,6.65921]
[1777029222068,31.42,78164.63,0.0,0.94009,7e-05,6.64826]
[1777029224079,31.42,78171.79,0.0,0.94057,7e-05,6.60704]
[1777029225915,31.42,78173.79,0.0,0.9407,7e-05,6.59588]
[1777029231129,31.42,78168.14,0.0,0.94031,7e-05,6.62966]
[1777029233142,31.42,78183.49,0.0,0.94134,7e-05,6.54126]
[1777029238177,31.42,78186.94,0.0,0.94158,7e-05,6.52043]
[1777029240191,31.42,78196.36,0.0,0.94221,7e-05,6.46615]
[1777029246058,31.42,78205.11,0.0,0.94276,7e-05,6.41793]
[1777029246234,31.42,78205.11,0.0,0.94276,7e-05,6.41786]
[1777029251268,31.43,78204.8,0.0,0.94271,7e-05,6.422]
[1777029256303,31.43,78210.69,0.0,0.94307,7e-05,6.39109]
[1777029260333,31.44,78203.85,0.0,0.9426,7e-05,6.43202]
[1777029265366,31.44,78207.27,0.0,0.9428,7e-05,6.41501]
[1777029270401,31.45,78212.01,0.0,0.94308,7e-05,6.39064]
[1777029273422,31.45,78218.85,0.0,0.94354,6e-05,6.34939]
[1777029274432,31.45,78230.29,0.0,0.94426,6e-05,6.28561]
[1777029275436,31.45,78229.48,0.0,0.9442,6e-05,6.29083]
[1777029280471,31.46,78230.45,0.0,0.94423,6e-05,6.2887]
[1777029285509,31.46,78225.07,0.0,0.94385,6e-05,6.3222]
[1777029286515,31.47,78231.88,0.0,0.94428,6e-05,6.28457]
[1777029287520,31.47,78239.65,0.0,0.94476,6e-05,6.24178]
[1777029288527,31.47,78245.47,0.0,0.94513,6e-05,6.20953]
[1777029289534,31.47,78245.79,0.0,0.94514,6e-05,6.20855]
[1777029293562,31.48,78240.63,0.0,0.94478,6e-05,6.2405]
[1777029295576,31.48,78243.42,0.0,0.94494,6e-05,6.22644]
[1777029300611,31.49,78237.52,0.0,0.94452,6e-05,6.26327]
[1777029303635,31.49,78231.58,0.0,0.94412,6e-05,6.29871]
[1777029307660,31.5,78240.73,0.0,0.94467,6e-05,6.25033]
[1777029308673,31.5,78245.18,0.0,0.94494,6e-05,6.22631]
[1777029310689,31.5,78238.6,0.0,0.94451,6e-05,6.26468]
[1777029311708,31.5,78234.21,0.0,0.94422,6e-05,6.29001]
[1777029314710,31.51,78227.63,0.0,0.94377,6e-05,6.32911]
[1777029316723,31.51,78221.74,0.0,0.94338,6e-05,6.36362]
[1777029317731,31.51,78222.42,0.0,0.94341,6e-05,6.36041]
[1777029321759,31.52,78217.05,0.0,0.94304,6e-05,6.39314]
[1777029325790,31.52,78223.78,0.0,0.94345,6e-05,6.35749]
[1777029326811,31.52,78233.23,0.0,0.94405,6e-05,6.305]
[1777029327803,31.52,78230.98,0.0,0.9439,6e-05,6.31832]
[1777029328810,31.52,78219.93,0.0,0.94318,6e-05,6.3812]
[1777029329820,31.53,78219.51,0.0,0.94314,6e-05,6.38415]
[1777029334850,31.53,78220.85,0.0,0.94323,6e-05,6.37535]
[1777029339888,31.54,78215.34,0.0,0.94284,7e-05,6.40932]
[1777029342913,31.54,78223.02,0.0,0.94332,6e-05,6.36753]
[1777029343913,31.54,78226.17,0.0,0.94352,6e-05,6.3504]
[1777029344919,31.54,78232.52,0.0,0.94392,6e-05,6.31536]
[1777029345927,31.54,78234.11,0.0,0.94402,6e-05,6.30657]
[1777029350964,31.54,78234.51,0.0,0.94404,6e-05,6.30495]
[1777029355997,31.55,78238.39,0.0,0.94428,6e-05,6.28383]
[1777029361033,31.55,78236.66,0.0,0.94416,6e-05,6.29409]
[1777029364057,31.55,78245.48,0.0,0.94472,6e-05,6.24511]
[1777029365064,31.55,78246.19,0.0,0.94476,6e-05,6.24131]
[1777029367078,31.55,78221.47,0.0,0.94318,6e-05,6.38013]
[1777029368085,31.55,78221.47,0.0,0.94317,6e-05,6.38069]
[1777029369097,31.55,78220.63,0.0,0.94311,6e-05,6.38593]
[1777029374131,31.56,78216.51,0.0,0.94282,7e-05,6.41167]
[1777029375138,31.56,78204.98,0.0,0.94206,7e-05,6.47756]
[1777029376145,31.56,78193.11,0.0,0.94127,7e-05,6.54569]
[1777029377158,31.56,78184.96,0.0,0.94072,7e-05,6.59271]
[1777029378164,31.56,78176.83,0.0,0.94017,7e-05,6.63974]
[1777029379169,31.56,78165.89,0.0,0.93943,7e-05,6.7032]
[1777029380216,31.56,78152.47,0.0,0.93851,7e-05,6.78141]
[1777029381186,31.56,78154.01,0.0,0.93862,7e-05,6.77228]
[1777029382205,31.56,78162.13,0.0,0.93918,7e-05,6.72482]
[1777029384209,31.56,78166.8,0.0,0.9395,7e-05,6.69755]
[1777029385216,31.56,78161.53,0.0,0.93914,7e-05,6.7282]
[1777029387241,31.56,78153.59,0.0,0.93859,7e-05,6.77441]
[1777029390253,31.56,78154.66,0.0,0.93867,7e-05,6.76783]
[1777029391259,31.56,78163.89,0.0,0.93934,7e-05,6.70973]
[1777029392266,31.56,78165.64,0.0,0.93946,7e-05,6.69954]
[1777029393276,31.56,78171.19,0.0,0.93984,7e-05,6.66735]
[1777029394280,31.56,78174.43,0.0,0.94006,7e-05,6.64811]
[1777029399319,31.55,78173.7,0.0,0.94004,7e-05,6.65008]
[1777029404350,31.55,78176.4,0.0,0.94021,7e-05,6.63499]
[1777029409385,31.55,78176.3,0.0,0.9402,7e-05,6.63611]
[1777029414422,31.55,78179.39,0.0,0.9404,7e-05,6.61879]
[1777029418450,31.55,78171.74,0.0,0.93988,7e-05,6.6634]
[1777029423483,31.56,78177.46,0.0,0.94026,7e-05,6.63067]
[1777029424493,31.56,78183.87,0.0,0.94069,7e-05,6.59385]
[1777029426504,31.56,78192.47,0.0,0.94126,7e-05,6.54487]
[1777029431540,31.56,78188.96,0.0,0.94102,7e-05,6.56604]
[1777029433554,31.56,78185.38,0.0,0.94077,7e-05,6.58696]
[1777029437581,31.56,78193.01,0.0,0.94128,7e-05,6.5438]
[1777029439621,31.56,78222.52,0.0,0.94321,6e-05,6.37577]
[1777029440613,31.56,78230.01,0.0,0.9437,6e-05,6.33362]
[1777029441629,31.56,78218.79,0.0,0.94298,6e-05,6.39636]
[1777029442627,31.56,78211.06,0.0,0.94247,7e-05,6.44058]
[1777029443635,31.56,78206.94,0.0,0.9422,7e-05,6.4638]
[1777029448670,31.56,78205.01,0.0,0.94209,7e-05,6.47376]
[1777029451691,31.56,78197.72,0.0,0.94165,7e-05,6.5106]
[1777029452697,31.56,78195.39,0.0,0.94149,7e-05,6.52368]
[1777029455721,31.55,78193.17,0.0,0.94136,7e-05,6.53561]
[1777029460755,31.55,78192.26,0.0,0.94131,7e-05,6.53955]
[1777029465791,31.55,78181.58,0.0,0.94061,7e-05,6.59958]
[1777029466798,31.55,78177.84,0.0,0.94036,7e-05,6.62081]
[1777029468819,31.55,78171.61,0.0,0.93995,7e-05,6.65608]
[1777029471836,31.55,78170.27,0.0,0.93986,7e-05,6.66376]
[1777029474855,31.55,78178.22,0.0,0.9404,7e-05,6.61762]
[1777029475862,31.55,78177.85,0.0,0.94038,7e-05,6.6194]
[1777029480897,31.54,78175.03,0.0,0.94021,7e-05,6.63392]
[1777029482911,31.54,78168.21,0.0,0.93976,7e-05,6.67258]
[1777029486939,31.54,78155.06,0.0,0.93888,7e-05,6.74722]
[1777029487947,31.54,78151.66,0.0,0.93866,7e-05,6.7665]
[1777029489961,31.53,78147.62,0.0,0.93838,7e-05,6.78946]
[1777029493988,31.53,78145.46,0.0,0.93825,7e-05,6.80056]
[1777029499024,31.53,78147.2,0.0,0.93839,7e-05,6.78919]
[1777029504058,31.52,78149.78,0.0,0.9386,7e-05,6.77071]
[1777029509095,31.52,78144.8,0.0,0.9383,7e-05,6.79653]
[1777029514135,31.51,78141.14,0.0,0.93812,7e-05,6.81027]
[1777029519172,31.5,78144.99,0.0,0.93843,7e-05,6.78422]
[1777029524206,31.5,78144.25,0.0,0.93842,7e-05,6.7852]
[1777029527228,31.49,78153.58,0.0,0.93908,7e-05,6.72863]
[1777029528235,31.49,78155.72,0.0,0.93924,7e-05,6.71556]
[1777029533269,31.48,78153.83,0.0,0.93914,7e-05,6.72375]
[1777029538305,31.48,78152.31,0.0,0.93907,7e-05,6.72985]
[1777029543340,31.47,78150.0,0.0,0.93894,7e-05,6.74064]
[1777029548374,31.47,78143.72,0.0,0.93854,7e-05,6.77465]
[1777029549382,31.47,78127.45,0.0,0.93741,7e-05,6.86986]
[1777029550391,31.47,78126.87,0.0,0.93737,7e-05,6.87313]
[1777029555425,31.46,78130.17,0.0,0.93763,7e-05,6.85118]
[1777029560458,31.46,78126.61,0.0,0.9374,7e-05,6.8709]
[1777029565493,31.46,78130.55,0.0,0.93769,7e-05,6.84669]
[1777029570529,31.46,78133.34,0.0,0.93789,7e-05,6.82944]
[1777029575565,31.45,78152.65,0.0,0.93928,7e-05,6.71007]
[1777029576575,31.45,78156.03,0.0,0.93952,7e-05,6.68981]
[1777029581608,31.44,78151.23,0.0,0.93923,7e-05,6.71456]
[1777029585638,31.44,78145.93,0.0,0.93889,7e-05,6.74312]
[1777029590674,31.43,78142.52,0.0,0.93869,7e-05,6.7599]
[1777029595709,31.43,78141.74,0.0,0.93868,7e-05,6.76119]
[1777029600744,31.42,78138.34,0.0,0.93848,7e-05,6.77779]
[1777029605779,31.41,78139.58,0.0,0.93861,7e-05,6.76721]
[1777029610814,31.41,78139.68,0.0,0.93865,7e-05,6.76328]
[1777029615849,31.4,78139.7,0.0,0.93869,7e-05,6.75988]
[1777029617862,31.4,78146.12,0.0,0.93915,7e-05,6.72094]
[1777029618871,31.4,78151.94,0.0,0.93955,7e-05,6.68635]
[1777029619877,31.4,78152.0,0.0,0.93956,7e-05,6.68546]
[1777029624912,31.39,78152.5,0.0,0.93963,7e-05,6.67995]
[1777029630955,31.38,78154.06,0.0,0.93977,7e-05,6.66805]
[1777029635989,31.38,78152.02,0.0,0.93969,7e-05,6.67353]
[1777029641024,31.38,78155.62,0.0,0.93993,7e-05,6.6527]
[1777029646065,31.39,78156.32,0.0,0.93992,7e-05,6.65353]
[1777029651094,31.39,78151.07,0.0,0.93956,7e-05,6.68477]
[1777029655125,31.39,78142.3,0.0,0.93895,7e-05,6.7364]
[1777029657137,31.39,78137.23,0.0,0.9386,7e-05,6.76617]
[1777029662171,31.39,78134.92,0.0,0.93844,7e-05,6.77953]
[1777029667207,31.39,78134.23,0.0,0.9384,7e-05,6.78313]
[1777029670230,31.39,78127.16,0.0,0.93791,7e-05,6.82452]
[1777029671238,31.39,78125.87,0.0,0.93782,7e-05,6.83197]
[1777029674257,31.39,78131.48,0.0,0.93822,7e-05,6.79836]
[1777029679291,31.39,78132.26,0.0,0.93828,7e-05,6.79316]
[1777029681304,31.39,78140.25,0.0,0.93884,7e-05,6.74595]
[1777029682316,31.39,78136.86,0.0,0.9386,7e-05,6.7658]
[1777029685360,31.39,78131.25,0.0,0.93822,7e-05,6.79858]
[1777029686379,31.39,78130.7,0.0,0.93818,7e-05,6.80169]
[1777029691380,31.39,78129.09,0.0,0.93811,7e-05,6.80623]
[1777029696414,31.38,78133.5,0.0,0.93843,7e-05,6.77963]
[1777029698436,31.38,78163.16,0.0,0.94046,7e-05,6.60629]
[1777029699454,31.38,78188.51,0.0,0.94216,7e-05,6.46022]
[1777029700476,31.38,78184.24,0.0,0.94187,7e-05,6.48524]
[1777029701457,31.39,78184.24,0.0,0.94186,7e-05,6.48578]
[1777029702465,31.39,78171.96,0.0,0.94104,7e-05,6.55678]
[1777029703502,31.39,78209.53,0.0,0.94351,6e-05,6.34241]
[1777029704501,31.39,78234.02,0.0,0.94508,6e-05,6.20506]
[1777029706564,31.39,78239.55,0.0,0.94541,6e-05,6.17567]
[1777029707535,31.39,78279.68,0.0,0.94789,6e-05,5.95572]
[1777029708568,31.4,78265.21,0.0,0.94698,6e-05,6.03641]
[1777029709549,31.4,78253.76,0.0,0.94628,6e-05,6.09942]
[1777029710556,31.4,78251.71,0.0,0.94614,6e-05,6.11174]
[1777029712572,31.4,78234.29,0.0,0.94502,6e-05,6.21039]
[1777029713586,31.4,78192.27,0.0,0.94229,7e-05,6.44885]
[1777029714599,31.4,78184.69,0.0,0.94178,7e-05,6.49258]
[1777029715606,31.41,78166.26,0.0,0.94055,7e-05,6.59894]
[1777029717612,31.41,78175.95,0.0,0.94119,7e-05,6.54348]
[1777029719631,31.41,78181.09,0.0,0.94153,7e-05,6.51456]
[1777029724670,31.42,78184.58,0.0,0.94167,7e-05,6.50237]
[1777029725676,31.45,78179.01,0.0,0.94115,7e-05,6.54745]
[1777029728697,31.49,78172.99,0.0,0.94053,7e-05,6.6008]
[1777029730712,31.49,78179.33,0.0,0.94094,7e-05,6.5654]
[1777029731719,31.49,78184.53,0.0,0.94129,7e-05,6.53587]
[1777029736754,31.5,78184.01,0.0,0.94117,7e-05,6.54617]
[1777029737760,31.52,78191.94,0.0,0.94162,7e-05,6.50719]
[1777029739630,31.52,78201.38,0.0,0.94224,7e-05,6.45376]
[1777029740819,31.52,78207.56,0.0,0.94264,7e-05,6.41908]
[1777029741868,31.52,78243.16,0.0,0.94493,6e-05,6.21906]
[1777029742819,31.52,78277.47,0.0,0.94705,6e-05,6.03118]
[1777029743826,31.52,78277.47,0.0,0.94704,6e-05,6.03232]
[1777029744835,31.53,78262.3,0.0,0.94609,6e-05,6.1166]
[1777029745843,31.53,78258.89,0.0,0.94587,6e-05,6.13635]
[1777029747853,31.53,78250.21,0.0,0.9453,6e-05,6.18622]
[1777029749703,31.53,78250.18,0.0,0.94528,6e-05,6.1881]
[1777029750875,31.54,78263.43,0.0,0.9461,6e-05,6.11573]
[1777029751877,31.54,78248.92,0.0,0.94522,6e-05,6.1928]
[1777029752884,31.54,78252.76,0.0,0.94545,6e-05,6.17234]
[1777029754898,31.54,78237.62,0.0,0.94447,6e-05,6.25822]
[1777029755912,31.56,78238.85,0.0,0.94447,6e-05,6.25846]
[1777029760941,31.59,78241.15,0.0,0.94444,6e-05,6.26141]
[1777029762955,31.6,78248.78,0.0,0.94484,6e-05,6.22671]
[1777029763961,31.61,78255.97,0.0,0.94528,6e-05,6.18761]
[1777029764968,31.61,78252.25,0.0,0.94504,6e-05,6.20903]
[1777029766983,31.61,78246.18,0.0,0.94464,6e-05,6.24431]
[1777029767991,31.63,78244.3,0.0,0.94444,6e-05,6.26198]
[1777029773039,31.69,78246.42,0.0,0.9442,6e-05,6.28354]
[1777029774047,31.71,78252.92,0.0,0.94454,6e-05,6.25373]
[1777029775064,31.72,78279.89,0.0,0.94615,6e-05,6.11187]
[1777029776048,31.72,78282.33,0.0,0.94629,6e-05,6.09944]
[1777029777058,31.72,78276.23,0.0,0.9459,6e-05,6.13374]
[1777029779070,31.73,78279.27,0.0,0.94607,6e-05,6.11886]
[1777029781083,31.73,78273.88,0.0,0.94571,6e-05,6.15101]
[1777029782091,31.73,78266.49,0.0,0.94525,6e-05,6.19166]
[1777029783102,31.75,78254.46,0.0,0.9444,6e-05,6.26587]
[1777029784109,31.76,78259.41,0.0,0.94464,6e-05,6.24491]
[1777029785112,31.77,78269.17,0.0,0.94518,6e-05,6.19787]
[1777029786120,31.78,78270.29,0.0,0.94524,6e-05,6.19247]
[1777029789143,31.8,78262.46,0.0,0.94465,6e-05,6.24481]
[1777029790182,31.81,78253.49,0.0,0.944,6e-05,6.30146]
[1777029791166,31.82,78243.53,0.0,0.9433,6e-05,6.363]
[1777029792168,31.83,78237.47,0.0,0.94285,6e-05,6.40199]
[1777029793172,31.84,78236.72,0.0,0.94275,6e-05,6.41064]
[1777029798204,31.88,78237.59,0.0,0.94259,6e-05,6.4251]
[1777029799211,31.89,78244.83,0.0,0.94301,6e-05,6.38845]
[1777029800220,31.9,78244.99,0.0,0.94297,6e-05,6.39203]
[1777029803243,31.93,78236.82,0.0,0.94224,6e-05,6.45584]
[1777029805253,31.95,78252.94,0.0,0.94317,6e-05,6.37523]
[1777029806261,31.95,78257.02,0.0,0.94342,6e-05,6.35296]
[1777029811295,31.97,78254.41,0.0,0.94318,6e-05,6.37331]
[1777029813309,31.99,78265.36,0.0,0.94378,6e-05,6.32067]
[1777029814319,31.99,78264.3,0.0,0.94371,6e-05,6.32705]
[1777029816330,31.99,78257.84,0.0,0.94329,6e-05,6.36385]
[1777029819372,32.0,78264.66,0.0,0.94371,6e-05,6.32732]
[1777029821372,32.0,78275.71,0.0,0.94439,6e-05,6.26728]
[1777029822380,32.0,78275.54,0.0,0.94437,6e-05,6.26882]
[1777029827413,32.01,78272.7,0.0,0.94416,6e-05,6.2875]
[1777029832451,32.02,78268.22,0.0,0.94379,6e-05,6.32018]
[1777029837486,32.04,78268.68,0.0,0.94373,6e-05,6.32593]
[1777029842521,32.04,78254.35,0.0,0.94279,6e-05,6.40768]
[1777029843535,32.05,78262.3,0.0,0.94328,6e-05,6.36447]
[1777029844538,32.05,78265.37,0.0,0.94347,6e-05,6.34798]
[1777029849572,32.05,78268.26,0.0,0.94363,6e-05,6.33475]
[1777029850581,32.05,78279.58,0.0,0.94433,6e-05,6.2729]
[1777029851589,32.05,78286.2,0.0,0.94474,6e-05,6.23723]
[1777029852591,32.06,78287.57,0.0,0.94482,6e-05,6.23045]
[1777029857627,32.06,78285.31,0.0,0.94464,6e-05,6.24637]
[1777029859649,32.07,78291.46,0.0,0.945,6e-05,6.21404]
[1777029860647,32.07,78304.54,0.0,0.9458,6e-05,6.14354]
[1777029861656,32.07,78305.25,0.0,0.94584,6e-05,6.14051]
[1777029864675,32.07,78312.53,0.0,0.94625,6e-05,6.1036]
[1777029866692,32.09,78318.19,0.0,0.94649,6e-05,6.08261]
[1777029867702,32.1,78325.75,0.0,0.94694,6e-05,6.04286]
[1777029868707,32.1,78331.04,0.0,0.94725,6e-05,6.01548]
[1777029869717,32.1,78323.82,0.0,0.9468,6e-05,6.0552]
[1777029871758,32.1,78320.47,0.0,0.94661,6e-05,6.07102]
[1777029873763,32.12,78325.04,0.0,0.94677,6e-05,6.05675]
[1777029877793,32.13,78311.48,0.0,0.94591,6e-05,6.13356]
[1777029878800,32.13,78309.34,0.0,0.94577,6e-05,6.14595]
[1777029883833,32.14,78306.69,0.0,0.94556,6e-05,6.16431]
[1777029887862,32.15,78289.58,0.0,0.94447,6e-05,6.26059]
[1777029888884,32.16,78275.77,0.0,0.94353,6e-05,6.34241]
[1777029889890,32.16,78265.65,0.0,0.94289,6e-05,6.39839]
[1777029890887,32.19,78246.3,0.0,0.94148,7e-05,6.52059]
[1777029892903,32.21,78271.68,0.0,0.94302,6e-05,6.38714]
[1777029893910,32.21,78279.9,0.0,0.94354,6e-05,6.34214]
[1777029894917,32.21,78277.81,0.0,0.9434,6e-05,6.35411]
[1777029897956,32.22,78269.46,0.0,0.94281,6e-05,6.40528]
[1777029898946,32.23,78274.59,0.0,0.9431,6e-05,6.38035]
[1777029900846,32.24,78275.48,0.0,0.94307,6e-05,6.3831]
[1777029902974,32.26,78269.8,0.0,0.94263,6e-05,6.42174]
[1777029903980,32.26,78276.43,0.0,0.94305,6e-05,6.38537]
[1777029904992,32.26,78277.32,0.0,0.94306,6e-05,6.38415]
[1777029909016,32.3,78284.05,0.0,0.94327,6e-05,6.366]
[1777029910917,32.3,78271.94,0.0,0.9425,6e-05,6.43317]
[1777029912036,32.32,78269.26,0.0,0.94222,6e-05,6.45762]
[1777029913043,32.32,78262.86,0.0,0.94181,6e-05,6.49319]
[1777029914051,32.32,78260.93,0.0,0.94168,6e-05,6.50473]
[1777029915058,32.33,78266.64,0.0,0.94203,6e-05,6.47373]
[1777029916065,32.33,78267.6,0.0,0.94209,6e-05,6.46922]
[1777029917073,32.33,78260.71,0.0,0.94163,6e-05,6.50839]
[1777029918079,32.35,78260.11,0.0,0.94151,6e-05,6.51939]
[1777029923114,32.38,78255.13,0.0,0.94099,7e-05,6.56397]
[1777029928152,32.39,78247.0,0.0,0.94042,7e-05,6.61298]
[1777029933184,32.42,78245.35,0.0,0.94019,7e-05,6.63212]
[1777029938218,32.44,78245.19,0.0,0.94002,7e-05,6.64624]
[1777029941240,32.45,78238.13,0.0,0.93954,7e-05,6.6877]
[1777029942246,32.45,78237.09,0.0,0.93946,7e-05,6.69406]
[1777029947287,32.45,78238.76,0.0,0.93955,7e-05,6.68707]
[1777029949320,32.45,78218.7,0.0,0.9382,7e-05,6.80128]
[1777029950322,32.45,78258.81,0.0,0.94085,7e-05,6.57576]
[1777029951320,32.45,78258.16,0.0,0.94081,7e-05,6.57926]
[1777029952330,32.45,78257.36,0.0,0.94075,7e-05,6.58377]
[1777029955353,32.45,78248.77,0.0,0.94019,7e-05,6.63198]
[1777029956361,32.45,78233.8,0.0,0.9392,7e-05,6.71627]
[1777029957368,32.45,78229.88,0.0,0.93894,7e-05,6.73828]
[1777029959389,32.45,78223.34,0.0,0.93851,7e-05,6.77543]
[1777029960395,32.45,78229.95,0.0,0.93895,7e-05,6.73815]
[1777029961402,32.45,78226.24,0.0,0.9387,7e-05,6.75897]
[1777029963417,32.45,78222.02,0.0,0.93843,7e-05,6.78214]
[1777029965431,32.45,78233.78,0.0,0.93922,7e-05,6.71492]
[1777029967450,32.45,78238.29,0.0,0.93952,7e-05,6.6891]
[1777029972484,32.45,78242.72,0.0,0.93982,7e-05,6.66362]
[1777029973488,32.45,78250.18,0.0,0.94031,7e-05,6.62158]
[1777029977517,32.45,78244.67,0.0,0.93995,7e-05,6.65229]
[1777029978524,32.45,78239.55,0.0,0.93962,7e-05,6.68099]
[1777029980540,32.45,78245.65,0.0,0.94002,7e-05,6.64643]
[1777029985575,32.45,78250.16,0.0,0.94031,7e-05,6.62194]
[1777029987588,32.45,78268.98,0.0,0.94152,6e-05,6.51742]
[1777029988596,32.45,78296.9,0.0,0.9433,6e-05,6.36386]
[1777029993630,32.46,78288.03,0.0,0.94275,6e-05,6.41002]
[1777029994636,32.46,78282.27,0.0,0.94238,6e-05,6.44199]
[1777029995646,32.46,78294.29,0.0,0.94314,6e-05,6.37614]
[1777029996650,32.46,78294.29,0.0,0.9431,6e-05,6.37945]
[1777030001693,32.47,78291.58,0.0,0.94292,6e-05,6.39585]
[1777030003699,32.47,78298.08,0.0,0.94332,6e-05,6.36085]
[1777030006721,32.47,78293.36,0.0,0.94301,6e-05,6.38758]
[1777030008738,32.47,78288.46,0.0,0.94267,6e-05,6.417]
[1777030010752,32.48,78296.83,0.0,0.94317,6e-05,6.37389]
[1777030015786,32.48,78311.1,0.0,0.94405,6e-05,6.29725]
[1777030016791,32.48,78309.85,0.0,0.94397,6e-05,6.30441]
[1777030017798,32.48,78302.29,0.0,0.94349,6e-05,6.34599]
[1777030018805,32.49,78303.47,0.0,0.94356,6e-05,6.33983]
[1777030020819,32.49,78295.09,0.0,0.94303,6e-05,6.38626]
[1777030021832,32.49,78293.08,0.0,0.9429,6e-05,6.3975]
[1777030024856,32.49,78298.17,0.0,0.94321,6e-05,6.37021]
[1777030026861,32.49,78303.38,0.0,0.94353,6e-05,6.3422]
[1777030028875,32.5,78303.9,0.0,0.9435,6e-05,6.34507]
[1777030032903,32.5,78296.62,0.0,0.94303,6e-05,6.38594]
[1777030035924,32.5,78291.49,0.0,0.9427,6e-05,6.41474]
[1777030036931,32.5,78278.83,0.0,0.94189,6e-05,6.48468]
[1777030037938,32.5,78274.61,0.0,0.94162,6e-05,6.50809]
[1777030042973,32.51,78281.36,0.0,0.94204,6e-05,6.47207]
[1777030043980,32.51,78288.58,0.0,0.9425,6e-05,6.43233]
[1777030044986,32.51,78288.6,0.0,0.9425,6e-05,6.43236]
[1777030050022,32.51,78291.75,0.0,0.94269,6e-05,6.41572]
[1777030055062,32.51,78292.5,0.0,0.94276,6e-05,6.40829]
[1777030058079,32.51,78298.31,0.0,0.94312,6e-05,6.37697]
[1777030061102,32.52,78303.95,0.0,0.94346,6e-05,6.34796]
[1777030063116,32.52,78305.45,0.0,0.94352,6e-05,6.34263]
[1777030068150,32.53,78305.73,0.0,0.94349,6e-05,6.34465]
[1777030073186,32.55,78307.56,0.0,0.94349,6e-05,6.34479]
[1777030077215,32.55,78315.25,0.0,0.94396,6e-05,6.30394]
[1777030078220,32.55,78317.64,0.0,0.94411,6e-05,6.29128]
[1777030083259,32.57,78325.44,0.0,0.9445,6e-05,6.25684]
[1777030088292,32.57,78327.02,0.0,0.94458,6e-05,6.25018]
[1777030090308,32.57,78334.19,0.0,0.94501,6e-05,6.21234]
[1777030092325,32.58,78339.03,0.0,0.94529,6e-05,6.18721]
[1777030094336,32.59,78340.39,0.0,0.94532,6e-05,6.18538]
[1777030097355,32.61,78344.71,0.0,0.94546,6e-05,6.17268]
[1777030102394,32.62,78344.83,0.0,0.94544,6e-05,6.1748]
[1777030104404,32.62,78338.89,0.0,0.94507,6e-05,6.20767]
[1777030109440,32.62,78339.31,0.0,0.94506,6e-05,6.20787]
[1777030112460,32.63,78318.75,0.0,0.94381,6e-05,6.31615]
[1777030113467,32.63,78317.33,0.0,0.94372,6e-05,6.32415]
[1777030118503,32.65,78324.65,0.0,0.94407,6e-05,6.29424]
[1777030120516,32.65,78327.77,0.0,0.94422,6e-05,6.28127]
[1777030122532,32.66,78321.41,0.0,0.94381,6e-05,6.3164]
[1777030123536,32.66,78317.91,0.0,0.94359,6e-05,6.33569]
[1777030126564,32.66,78303.65,0.0,0.94269,6e-05,6.41417]
[1777030127572,32.66,78307.7,0.0,0.94294,6e-05,6.39217]
[1777030128580,32.66,78309.89,0.0,0.94308,6e-05,6.38058]
[1777030133608,32.66,78304.92,0.0,0.94276,6e-05,6.40858]
[1777030138646,32.66,78304.71,0.0,0.94273,6e-05,6.41042]
[1777030143686,32.66,78312.39,0.0,0.94321,6e-05,6.36928]
[1777030145693,32.67,78306.15,0.0,0.94281,6e-05,6.40366]
[1777030149729,32.67,78315.31,0.0,0.94338,6e-05,6.35444]
[1777030151735,32.68,78320.92,0.0,0.94367,6e-05,6.32908]
[1777030155763,32.69,78329.19,0.0,0.94409,6e-05,6.29224]
[1777030156772,32.69,78323.04,0.0,0.94371,6e-05,6.32576]
[1777030161806,32.7,78328.93,0.0,0.94403,6e-05,6.29794]
[1777030162813,32.7,78334.09,0.0,0.94434,6e-05,6.27046]
[1777030167848,32.71,78336.51,0.0,0.94447,6e-05,6.25924]
[1777030170872,32.71,78343.76,0.0,0.9449,6e-05,6.22146]
[1777030175905,32.71,78343.81,0.0,0.94491,6e-05,6.21925]
[1777030182858,32.72,78343.63,0.0,0.94487,6e-05,6.22323]
[1777030186982,32.72,78336.98,0.0,0.94444,6e-05,6.26066]
[1777030187992,32.72,78338.15,0.0,0.94451,6e-05,6.25474]
[1777030193026,32.73,78342.49,0.0,0.94475,6e-05,6.23341]
[1777030196046,32.73,78336.67,0.0,0.94438,6e-05,6.26586]
[1777030198060,32.74,78342.0,0.0,0.94466,6e-05,6.24164]
[1777030200073,32.75,78351.49,0.0,0.94519,6e-05,6.19538]
[1777030202099,32.75,78359.1,0.0,0.94564,6e-05,6.15583]
[1777030203095,32.75,78352.14,0.0,0.94521,6e-05,6.19348]
[1777030206116,32.76,78357.94,0.0,0.94554,6e-05,6.16413]
[1777030209137,32.76,78349.8,0.0,0.94503,6e-05,6.20924]
[1777030211156,32.76,78347.11,0.0,0.94486,6e-05,6.22464]
[1777030212164,32.77,78337.94,0.0,0.94424,6e-05,6.27871]
[1777030213166,32.78,78336.17,0.0,0.94409,6e-05,6.29222]
[1777030217195,32.79,78329.4,0.0,0.94362,6e-05,6.33338]
[1777030219208,32.8,78326.15,0.0,0.94335,6e-05,6.35669]
[1777030221223,32.81,78338.23,0.0,0.94404,6e-05,6.29678]
[1777030222229,32.81,78344.43,0.0,0.94441,6e-05,6.26381]
[1777030223237,32.82,78344.46,0.0,0.94441,6e-05,6.26405]
[1777030228275,32.83,78336.96,0.0,0.94389,6e-05,6.31011]
[1777030230289,32.83,78335.32,0.0,0.94378,6e-05,6.31958]
[1777030235322,32.83,78341.04,0.0,0.94415,6e-05,6.28624]
[1777030240360,32.84,78336.07,0.0,0.94382,6e-05,6.31479]
[1777030245400,32.84,78333.07,0.0,0.94362,6e-05,6.33259]
[1777030247783,32.84,78311.81,0.0,0.94228,6e-05,6.4486]
[1777030249431,32.84,78312.12,0.0,0.94229,6e-05,6.44745]
[1777030252458,32.89,78304.44,0.0,0.94153,6e-05,6.51391]
[1777030257491,32.98,78301.06,0.0,0.94081,6e-05,6.57606]
[1777030258499,33.01,78297.56,0.0,0.94046,6e-05,6.60627]
[1777030262527,33.05,78290.73,0.0,0.9398,6e-05,6.66358]
[1777030265548,33.1,78295.9,0.0,0.93983,6e-05,6.6608]
[1777030267562,33.14,78301.33,0.0,0.93998,6e-05,6.64827]
[1777030269580,33.18,78305.01,0.0,0.94001,6e-05,6.64601]
[1777030271590,33.21,78308.79,0.0,0.94004,6e-05,6.64361]
[1777030273607,33.23,78317.81,0.0,0.94052,6e-05,6.60326]
[1777030274612,33.27,78318.67,0.0,0.94035,6e-05,6.61772]
[1777030276624,33.27,78340.07,0.0,0.9417,6e-05,6.50225]
[1777030281661,33.37,78341.04,0.0,0.94125,6e-05,6.54096]
[1777030286694,33.47,78343.17,0.0,0.94082,6e-05,6.57915]
[1777030291730,33.55,78338.57,0.0,0.94014,6e-05,6.63634]
[1777030296773,33.58,78338.23,0.0,0.93998,6e-05,6.65071]
[1777030300797,33.61,78343.62,0.0,0.94012,6e-05,6.6387]
[1777030305832,33.71,78343.36,0.0,0.93957,6e-05,6.68661]
[1777030310869,33.79,78344.62,0.0,0.93924,6e-05,6.71497]
[1777030315909,33.86,78360.9,0.0,0.93988,6e-05,6.66113]
[1777030316916,33.86,78368.05,0.0,0.94032,6e-05,6.62346]
[1777030321951,33.93,78368.95,0.0,0.94002,6e-05,6.64928]
[1777030324984,33.97,78360.95,0.0,0.93929,6e-05,6.71216]
[1777030325994,33.97,78366.76,0.0,0.93966,6e-05,6.68086]
[1777030326997,33.98,78370.21,0.0,0.9398,6e-05,6.66867]
[1777030331026,34.05,78364.73,0.0,0.93911,6e-05,6.72824]
[1777030336064,34.09,78365.31,0.0,0.93891,6e-05,6.74539]
[1777030341100,34.14,78351.03,0.0,0.93772,6e-05,6.84605]
[1777030342107,34.16,78351.03,0.0,0.93765,6e-05,6.85286]
[1777030347147,34.18,78350.86,0.0,0.93749,6e-05,6.86651]
[1777030349155,34.2,78339.49,0.0,0.93668,7e-05,6.93462]
[1777030351170,34.21,78335.89,0.0,0.93642,7e-05,6.95474]
[1777030356204,34.23,78335.79,0.0,0.93632,7e-05,6.96377]
[1777030360232,34.24,78330.53,0.0,0.9359,7e-05,6.99827]
[1777030361242,34.24,78321.95,0.0,0.93531,7e-05,7.04757]
[1777030363254,34.24,78321.76,0.0,0.9353,7e-05,7.04882]
[1777030365269,34.24,78326.95,0.0,0.93564,7e-05,7.02055]
[1777030366279,34.25,78330.69,0.0,0.93587,7e-05,7.00086]
[1777030369298,34.25,78326.24,0.0,0.93558,7e-05,7.02549]
[1777030371314,34.25,78332.52,0.0,0.93597,7e-05,6.9926]
[1777030372328,34.25,78331.72,0.0,0.9359,7e-05,6.999]
[1777030376348,34.26,78335.25,0.0,0.93607,7e-05,6.98487]
[1777030379368,34.27,78327.03,0.0,0.93551,7e-05,7.03143]
[1777030381383,34.27,78323.17,0.0,0.93523,7e-05,7.05434]
[1777030386418,34.28,78326.54,0.0,0.93543,7e-05,7.03787]
[1777030391452,34.28,78326.42,0.0,0.93542,7e-05,7.03908]
[1777030392460,34.28,78349.32,0.0,0.93691,6e-05,6.9142]
[1777030397494,34.28,78349.22,0.0,0.93689,6e-05,6.91598]
[1777030401527,34.28,78357.55,0.0,0.93741,6e-05,6.87227]
[1777030402535,34.28,78375.86,0.0,0.93858,6e-05,6.77346]
[1777030404433,34.29,78376.47,0.0,0.93861,6e-05,6.77119]
[1777030406562,34.29,78382.85,0.0,0.93899,6e-05,6.73849]
[1777030411598,34.29,78386.8,0.0,0.93925,6e-05,6.71533]
[1777030414503,34.3,78378.22,0.0,0.93869,6e-05,6.76286]
[1777030418647,34.3,78377.45,0.0,0.93862,6e-05,6.76925]
[1777030423683,34.31,78383.89,0.0,0.939,6e-05,6.73635]
[1777030424689,34.31,78383.09,0.0,0.93895,6e-05,6.74109]
[1777030429726,34.31,78381.78,0.0,0.93883,6e-05,6.75069]
[1777030432746,34.32,78390.81,0.0,0.93939,6e-05,6.70367]
[1777030437782,34.32,78394.09,0.0,0.93957,6e-05,6.68805]
[1777030438788,34.32,78400.03,0.0,0.93994,6e-05,6.65692]
[1777030439807,34.32,78399.07,0.0,0.93987,6e-05,6.66255]
[1777030441809,34.32,78393.67,0.0,0.93952,6e-05,6.69281]
[1777030442816,34.33,78383.93,0.0,0.9389,6e-05,6.74524]
[1777030447852,34.33,78386.54,0.0,0.93905,6e-05,6.73287]
[1777030452887,34.33,78383.34,0.0,0.93882,6e-05,6.75198]
[1777030454902,34.35,78390.16,0.0,0.93916,6e-05,6.72297]
[1777030455908,34.35,78400.11,0.0,0.93979,6e-05,6.66996]
[1777030456915,34.35,78400.65,0.0,0.93981,6e-05,6.66806]
[1777030461950,34.36,78402.89,0.0,0.93992,6e-05,6.65865]
[1777030464972,34.36,78397.52,0.0,0.93957,6e-05,6.68817]
[1777030468998,34.37,78391.58,0.0,0.93913,6e-05,6.72582]
[1777030471013,34.37,78384.24,0.0,0.9387,6e-05,6.76164]
[1777030476048,34.38,78392.89,0.0,0.93921,6e-05,6.71764]
[1777030481083,34.38,78395.78,0.0,0.93937,6e-05,6.70459]
[1777030486117,34.39,78391.83,0.0,0.93909,6e-05,6.72796]
[1777030491153,34.39,78393.16,0.0,0.93915,6e-05,6.72306]
[1777030496188,34.4,78389.02,0.0,0.93886,6e-05,6.74744]
[1777030501224,34.4,78386.21,0.0,0.93866,6e-05,6.76457]
[1777030502260,34.4,78375.59,0.0,0.93799,6e-05,6.82154]
[1777030503253,34.41,78373.53,0.0,0.93782,6e-05,6.8358]
[1777030505267,34.42,78367.32,0.0,0.9374,6e-05,6.87168]
[1777030507287,34.42,78359.72,0.0,0.9369,6e-05,6.91338]
[1777030510303,34.42,78366.49,0.0,0.93733,6e-05,6.87707]
[1777030515337,34.42,78365.74,0.0,0.93727,6e-05,6.88207]
[1777030520371,34.42,78368.17,0.0,0.93742,6e-05,6.86988]
[1777030525409,34.42,78367.24,0.0,0.93735,6e-05,6.87586]
[1777030530441,34.43,78365.83,0.0,0.93725,6e-05,6.88445]
[1777030535477,34.43,78360.5,0.0,0.93693,6e-05,6.91005]
[1777030540515,34.43,78355.15,0.0,0.93657,6e-05,6.9399]
[1777030543533,34.43,78345.31,0.0,0.93593,7e-05,6.99361]
[1777030545546,34.43,78336.95,0.0,0.93538,7e-05,7.03926]
[1777030550581,34.43,78330.64,0.0,0.93497,7e-05,7.07358]
[1777030551593,34.43,78322.88,0.0,0.93445,7e-05,7.11615]
[1777030552595,34.43,78326.86,0.0,0.93472,7e-05,7.09411]
[1777030557630,34.43,78324.25,0.0,0.93455,7e-05,7.1078]
[1777030559644,34.43,78318.09,0.0,0.93415,7e-05,7.14124]
[1777030563672,34.42,78314.32,0.0,0.93391,7e-05,7.16109]
[1777030567700,34.42,78308.69,0.0,0.93354,7e-05,7.19142]
[1777030572735,34.42,78307.92,0.0,0.93351,7e-05,7.1941]
[1777030573741,34.42,78298.72,0.0,0.93289,7e-05,7.24486]
[1777030575631,34.42,78292.71,0.0,0.9325,7e-05,7.27708]
[1777030578786,34.41,78314.16,0.0,0.93397,7e-05,7.15647]
[1777030579788,34.41,78324.25,0.0,0.93464,7e-05,7.10084]
[1777030580796,34.41,78325.77,0.0,0.93475,7e-05,7.09121]
[1777030581803,34.41,78332.88,0.0,0.93522,7e-05,7.05218]
[1777030582810,34.41,78334.05,0.0,0.93531,7e-05,7.04464]
[1777030585701,34.4,78341.66,0.0,0.93583,7e-05,7.00141]
[1777030590870,34.4,78346.17,0.0,0.93615,7e-05,6.97441]
[1777030595903,34.39,78352.12,0.0,0.9366,6e-05,6.9357]
[1777030598924,34.39,78346.9,0.0,0.93627,7e-05,6.96297]
[1777030602953,34.39,78336.58,0.0,0.93562,7e-05,7.01764]
[1777030607988,34.38,78335.94,0.0,0.9356,7e-05,7.01939]
[1777030613024,34.38,78332.75,0.0,0.93541,7e-05,7.03464]
[1777030617055,34.38,78323.35,0.0,0.93481,7e-05,7.0845]
[1777030619111,34.38,78313.24,0.0,0.93414,7e-05,7.14008]
[1777030624170,34.37,78317.58,0.0,0.93444,7e-05,7.11548]
[1777030629205,34.37,78318.92,0.0,0.93454,7e-05,7.10751]
[1777030634240,34.37,78324.69,0.0,0.93494,7e-05,7.07401]
[1777030636256,34.37,78330.9,0.0,0.93536,7e-05,7.03876]
[1777030641289,34.36,78335.55,0.0,0.9357,7e-05,7.01053]
[1777030645328,34.36,78329.86,0.0,0.93535,7e-05,7.03959]
[1777030646325,34.35,78329.86,0.0,0.93536,7e-05,7.03901]
[1777030651361,34.35,78326.47,0.0,0.93521,7e-05,7.05038]
[1777030656399,34.34,78325.16,0.0,0.93515,7e-05,7.05475]
[1777030658410,34.34,78317.15,0.0,0.93463,7e-05,7.09814]
[1777030659417,34.34,78311.26,0.0,0.93424,7e-05,7.13047]
[1777030660425,34.34,78298.56,0.0,0.93339,7e-05,7.20057]
[1777030665459,34.34,78293.4,0.0,0.93306,7e-05,7.22773]
[1777030670494,34.33,78291.94,0.0,0.93298,7e-05,7.23418]
[1777030675529,34.33,78290.71,0.0,0.93292,7e-05,7.23947]
[1777030680566,34.33,78290.0,0.0,0.93289,7e-05,7.24186]
[1777030682585,34.32,78283.27,0.0,0.93244,7e-05,7.27882]
[1777030684596,34.32,78293.34,0.0,0.93313,7e-05,7.22192]
[1777030685601,34.32,78293.38,0.0,0.93313,7e-05,7.22143]
[1777030688621,34.32,78287.38,0.0,0.93274,7e-05,7.25408]
[1777030693656,34.32,78287.22,0.0,0.93274,7e-05,7.25344]
[1777030698690,34.31,78285.91,0.0,0.93267,7e-05,7.25926]
[1777030703726,34.31,78284.92,0.0,0.93262,7e-05,7.2632]
[1777030708761,34.31,78284.99,0.0,0.93265,7e-05,7.26094]
[1777030713796,34.3,78285.3,0.0,0.93273,7e-05,7.25329]
[1777030716822,34.3,78262.79,0.0,0.93118,7e-05,7.37952]
[1777030717828,34.3,78270.46,0.0,0.93171,7e-05,7.33628]
[1777030718837,34.3,78269.62,0.0,0.93166,7e-05,7.34057]
[1777030721858,34.3,78276.73,0.0,0.93216,7e-05,7.29932]
[1777030722864,34.3,78278.41,0.0,0.93228,7e-05,7.28952]
[1777030726892,34.3,78282.19,0.0,0.93256,7e-05,7.26698]
[1777030731926,34.29,78284.14,0.0,0.93271,7e-05,7.25456]
[1777030736963,34.29,78287.77,0.0,0.93297,7e-05,7.23297]
[1777030741997,34.29,78289.17,0.0,0.93308,7e-05,7.22396]
[1777030744017,34.29,78305.57,0.0,0.9342,7e-05,7.13233]
[1777030745026,34.29,78315.43,0.0,0.93485,7e-05,7.07775]
[1777030746899,34.29,78317.5,0.0,0.93499,7e-05,7.06633]
[1777030752071,34.28,78327.81,0.0,0.9357,7e-05,7.00716]
[1777030753079,34.28,78328.44,0.0,0.93575,7e-05,7.00328]
[1777030758114,34.27,78328.61,0.0,0.93579,7e-05,6.99988]
[1777030763150,34.27,78326.77,0.0,0.93569,7e-05,7.0079]
[1777030768184,34.27,78331.51,0.0,0.93603,7e-05,6.97984]
[1777030773222,34.26,78333.48,0.0,0.93622,7e-05,6.96286]
[1777030779261,34.26,78330.69,0.0,0.93606,7e-05,6.97579]
[1777030780273,34.26,78322.61,0.0,0.93553,7e-05,7.02014]
[1777030785304,34.26,78320.3,0.0,0.93538,7e-05,7.0329]
[1777030790338,34.26,78320.07,0.0,0.93536,7e-05,7.03417]
[1777030794372,34.26,78306.21,0.0,0.93444,7e-05,7.11041]
[1777030799406,34.25,78305.27,0.0,0.93439,7e-05,7.11498]
[1777030804441,34.25,78300.64,0.0,0.93408,7e-05,7.13993]
[1777030809472,34.25,78295.92,0.0,0.93377,7e-05,7.16539]
[1777030814506,34.25,78294.02,0.0,0.93366,7e-05,7.17506]
[1777030819544,34.25,78289.38,0.0,0.93336,7e-05,7.19986]
[1777030824577,34.25,78287.82,0.0,0.93326,7e-05,7.20743]
[1777030829614,34.24,78291.19,0.0,0.9335,7e-05,7.1876]
[1777030834648,34.24,78290.14,0.0,0.93348,7e-05,7.1881]
[1777030839683,34.24,78288.78,0.0,0.9334,7e-05,7.1947]
[1777030844719,34.24,78288.21,0.0,0.93337,7e-05,7.19688]
[1777030846733,34.24,78282.22,0.0,0.93297,7e-05,7.22991]
[1777030848756,34.23,78279.55,0.0,0.9328,7e-05,7.24432]
[1777030853781,34.23,78280.59,0.0,0.93288,7e-05,7.23727]
[1777030857829,34.23,78305.15,0.0,0.93455,7e-05,7.09977]
[1777030858822,34.23,78305.15,0.0,0.93455,7e-05,7.09965]
[1777030859831,34.23,78303.41,0.0,0.93444,7e-05,7.10926]
[1777030861845,34.23,78296.67,0.0,0.93398,7e-05,7.14656]
[1777030863859,34.23,78295.54,0.0,0.93391,7e-05,7.15265]
[1777030865872,34.23,78287.68,0.0,0.93338,7e-05,7.19616]
[1777030866879,34.23,78282.67,0.0,0.93304,7e-05,7.22394]
[1777030871916,34.23,78284.66,0.0,0.93319,7e-05,7.21169]
[1777030876952,34.22,78284.64,0.0,0.9332,7e-05,7.21081]
[1777030881988,34.22,78290.01,0.0,0.93358,7e-05,7.1798]
[1777030882995,34.22,78290.2,0.0,0.93359,7e-05,7.1786]
[1777030888029,34.22,78290.59,0.0,0.93363,7e-05,7.17558]
[1777030889037,34.22,78299.09,0.0,0.93421,7e-05,7.12816]
[1777030890045,34.22,78304.11,0.0,0.93454,7e-05,7.10023]
[1777030891054,34.22,78314.7,0.0,0.93529,7e-05,7.03735]
[1777030892062,34.22,78320.73,0.0,0.93568,7e-05,7.0042]
[1777030893071,34.22,78322.16,0.0,0.93578,7e-05,6.99592]
[1777030898105,34.21,78321.89,0.0,0.93578,7e-05,6.99589]
[1777030903139,34.22,78321.81,0.0,0.93577,7e-05,6.99669]
[1777030906165,34.22,78309.86,0.0,0.93498,7e-05,7.06274]
[1777030908035,34.22,78296.43,0.0,0.93408,7e-05,7.13695]
[1777030913215,34.21,78306.1,0.0,0.93474,7e-05,7.08266]
[1777030914224,34.21,78310.53,0.0,0.93503,7e-05,7.05812]
[1777030919255,34.21,78315.73,0.0,0.93538,7e-05,7.02922]
[1777030921270,34.21,78318.73,0.0,0.93558,7e-05,7.01276]
[1777030926303,34.21,78317.89,0.0,0.93553,7e-05,7.0173]
[1777030932345,34.21,78317.31,0.0,0.93549,7e-05,7.0203]
[1777030937382,34.21,78331.94,0.0,0.93645,7e-05,6.94007]
[1777030942417,34.21,78333.13,0.0,0.93652,7e-05,6.934]
[1777030947461,34.21,78335.1,0.0,0.93665,7e-05,6.92365]
[1777030949473,34.22,78346.45,0.0,0.93738,6e-05,6.8621]
[1777030954509,34.22,78342.27,0.0,0.93714,6e-05,6.88144]
[1777030959544,34.22,78339.08,0.0,0.93692,6e-05,6.89974]
[1777030964579,34.22,78335.14,0.0,0.93665,7e-05,6.92221]
[1777030969615,34.22,78333.44,0.0,0.93653,7e-05,6.93252]
[1777030974648,34.23,78332.32,0.0,0.93644,7e-05,6.93974]
[1777030979684,34.23,78324.59,0.0,0.93592,7e-05,6.98308]
[1777030984718,34.23,78325.76,0.0,0.93599,7e-05,6.9776]
[1777030989754,34.23,78324.31,0.0,0.93588,7e-05,6.9865]
[1777030994789,34.23,78320.94,0.0,0.93565,7e-05,7.00591]
[1777030995796,34.23,78312.3,0.0,0.93507,7e-05,7.05362]
[1777030996804,34.23,78312.3,0.0,0.93507,7e-05,7.0537]
[1777031001838,34.24,78312.85,0.0,0.93511,7e-05,7.05098]
[1777031006873,34.24,78314.27,0.0,0.9352,7e-05,7.04357]
[1777031011907,34.24,78318.42,0.0,0.9355,7e-05,7.01676]
[1777031016945,34.24,78319.46,0.0,0.93556,7e-05,7.01155]
[1777031021979,34.24,78318.55,0.0,0.9355,7e-05,7.01709]
[1777031027014,34.24,78320.48,0.0,0.93562,7e-05,7.007]
[1777031032051,34.24,78320.18,0.0,0.93559,7e-05,7.00926]
[1777031037085,34.24,78320.11,0.0,0.93558,7e-05,7.0103]
[1777031042120,34.24,78319.51,0.0,0.93553,7e-05,7.01432]
[1777031047153,34.25,78317.77,0.0,0.93541,7e-05,7.02465]
[1777031049170,34.25,78325.63,0.0,0.93592,7e-05,6.98179]
[1777031050175,34.25,78327.63,0.0,0.93605,7e-05,6.97105]
[1777031055213,34.25,78329.16,0.0,0.93614,7e-05,6.96388]
[1777031057223,34.25,78331.83,0.0,0.93631,7e-05,6.94984]
[1777031060245,34.25,78327.5,0.0,0.93601,7e-05,6.97432]
[1777031065279,34.25,78323.99,0.0,0.93577,7e-05,6.9946]
[1777031067293,34.26,78309.29,0.0,0.93479,7e-05,7.07586]
[1777031069155,34.26,78308.67,0.0,0.93475,7e-05,7.0794]
[1777031072328,34.26,78317.98,0.0,0.9354,7e-05,7.02386]
[1777031073336,34.26,78320.21,0.0,0.93555,7e-05,7.01169]
[1777031079225,34.26,78323.47,0.0,0.93576,7e-05,6.99437]
[1777031082399,34.26,78316.96,0.0,0.93532,7e-05,7.03037]
[1777031085423,34.26,78318.45,0.0,0.93542,7e-05,7.02229]
[1777031090455,34.26,78321.19,0.0,0.9356,7e-05,7.00729]
[1777031095489,34.26,78322.97,0.0,0.93572,7e-05,6.99751]
[1777031100525,34.26,78327.7,0.0,0.93603,7e-05,6.97162]
[1777031103547,34.26,78317.11,0.0,0.93533,7e-05,7.0297]
[1777031105559,34.26,78306.1,0.0,0.9346,7e-05,7.09033]
[1777031106567,34.26,78304.87,0.0,0.93452,7e-05,7.0968]
[1777031108581,34.26,78298.86,0.0,0.93412,7e-05,7.1297]
[1777031110595,34.26,78292.19,0.0,0.93368,7e-05,7.16628]
[1777031115633,34.25,78291.32,0.0,0.93363,7e-05,7.17014]
[1777031116639,34.25,78276.26,0.0,0.93262,7e-05,7.25362]
[1777031121676,34.25,78275.73,0.0,0.9326,7e-05,7.25473]
[1777031126711,34.24,78281.28,0.0,0.933,7e-05,7.22187]
[1777031131746,34.24,78281.14,0.0,0.93305,7e-05,7.21674]
[1777031136781,34.24,78280.09,0.0,0.93299,7e-05,7.22101]
[1777031137814,34.24,78263.45,0.0,0.93186,7e-05,7.31402]
[1777031138799,34.24,78263.45,0.0,0.93186,7e-05,7.31357]
[1777031141820,34.23,78272.5,0.0,0.9325,7e-05,7.26141]
[1777031146856,34.23,78269.43,0.0,0.93231,7e-05,7.27677]
[1777031148872,34.23,78263.09,0.0,0.93189,7e-05,7.31152]
[1777031153906,34.22,78260.48,0.0,0.93173,7e-05,7.3239]
[1777031158940,34.22,78258.04,0.0,0.93159,7e-05,7.33547]
[1777031159949,34.22,78250.43,0.0,0.93107,7e-05,7.37797]
[1777031161962,34.21,78243.99,0.0,0.93063,7e-05,7.41337]
[1777031165991,34.21,78235.08,0.0,0.93003,7e-05,7.46172]
[1777031166998,34.21,78235.09,0.0,0.93004,7e-05,7.46102]
[1777031172033,34.2,78231.9,0.0,0.92986,7e-05,7.476]
[1777031176061,34.2,78238.03,0.0,0.93032,7e-05,7.43852]
[1777031181098,34.19,78240.15,0.0,0.9305,7e-05,7.42349]
[1777031186134,34.18,78235.77,0.0,0.93023,7e-05,7.44536]
[1777031191173,34.18,78239.13,0.0,0.93055,7e-05,7.41856]
[1777031196203,34.17,78239.95,0.0,0.93064,7e-05,7.41079]
[1777031200231,34.16,78234.87,0.0,0.93032,7e-05,7.43712]
[1777031203253,34.16,78240.26,0.0,0.93072,7e-05,7.4045]
[1777031208288,34.15,78236.79,0.0,0.93051,7e-05,7.42109]
[1777031212321,34.15,78227.96,0.0,0.92992,7e-05,7.46884]
[1777031217355,34.14,78222.36,0.0,0.92956,7e-05,7.49785]
[1777031219369,34.14,78229.68,0.0,0.93009,7e-05,7.45504]
[1777031220375,34.14,78229.05,0.0,0.93005,7e-05,7.45798]
[1777031225411,34.13,78227.87,0.0,0.93001,7e-05,7.46143]
[1777031230282,34.13,78214.88,0.0,0.92912,7e-05,7.53342]
[1777031235480,34.12,78216.55,0.0,0.92925,7e-05,7.52259]
[1777031240515,34.12,78215.26,0.0,0.92917,7e-05,7.52886]
[1777031244544,34.12,78234.82,0.0,0.93058,7e-05,7.41573]
[1777031245552,34.12,78234.17,0.0,0.93054,7e-05,7.41894]
[1777031250612,34.11,78261.99,0.0,0.9325,7e-05,7.25891]
[1777031251602,34.11,78261.99,0.0,0.93255,7e-05,7.25373]
[1777031257644,34.11,78262.45,0.0,0.9326,7e-05,7.24941]
[1777031260665,34.1,78257.38,0.0,0.93226,7e-05,7.27702]
[1777031263687,34.1,78251.74,0.0,0.93189,7e-05,7.30778]
[1777031268723,34.1,78257.17,0.0,0.93228,7e-05,7.27535]
[1777031273755,34.09,78255.75,0.0,0.93221,7e-05,7.28165]
[1777031278798,34.09,78255.87,0.0,0.93223,7e-05,7.27925]
[1777031283837,34.09,78265.84,0.0,0.93294,7e-05,7.22157]
[1777031288870,34.08,78264.34,0.0,0.93285,7e-05,7.22882]
[1777031290885,34.08,78256.5,0.0,0.93232,7e-05,7.27237]
[1777031295919,34.08,78248.81,0.0,0.93181,7e-05,7.31405]
[1777031298942,34.08,78254.95,0.0,0.93225,7e-05,7.27825]
[1777031301962,34.07,78260.62,0.0,0.93265,7e-05,7.24535]
[1777031306996,34.07,78259.85,0.0,0.93261,7e-05,7.2482]
[1777031312032,34.07,78259.44,0.0,0.93264,7e-05,7.24459]
[1777031317070,34.06,78258.59,0.0,0.9326,7e-05,7.24784]
[1777031323109,34.06,78257.02,0.0,0.93251,7e-05,7.2547]
[1777031327141,34.06,78267.04,0.0,0.93322,7e-05,7.19712]
[1777031328147,34.06,78276.29,0.0,0.93385,7e-05,7.14516]
[1777031331166,34.06,78281.51,0.0,0.93421,7e-05,7.11559]
[1777031336201,34.06,78282.53,0.0,0.93428,7e-05,7.10943]
[1777031338216,34.06,78287.57,0.0,0.93462,7e-05,7.08128]
[1777031343253,34.06,78286.65,0.0,0.93456,7e-05,7.08639]
[1777031346272,34.06,78296.06,0.0,0.93519,7e-05,7.03419]
[1777031347280,34.06,78297.4,0.0,0.93528,7e-05,7.02688]
[1777031348290,34.06,78281.45,0.0,0.93421,7e-05,7.11561]
[1777031349295,34.06,78279.87,0.0,0.9341,7e-05,7.1244]
[1777031350298,34.06,78292.7,0.0,0.93497,7e-05,7.05297]
[1777031351309,34.06,78293.6,0.0,0.93503,7e-05,7.04806]
[1777031354327,34.06,78282.17,0.0,0.93425,7e-05,7.11186]
[1777031355333,34.06,78282.59,0.0,0.93428,7e-05,7.1095]
[1777031360370,34.06,78281.48,0.0,0.93421,7e-05,7.11572]
[1777031362384,34.06,78274.07,0.0,0.9337,7e-05,7.15711]
[1777031364405,34.06,78274.74,0.0,0.93375,7e-05,7.15326]
[1777031367546,34.06,78262.94,0.0,0.93295,7e-05,7.21921]
[1777031368555,34.06,78262.18,0.0,0.9329,7e-05,7.22333]
[1777031373588,34.05,78258.7,0.0,0.93271,7e-05,7.23768]
[1777031378623,34.05,78258.61,0.0,0.93271,7e-05,7.23712]
[1777031382653,34.05,78252.4,0.0,0.93229,7e-05,7.27126]
[1777031386679,34.05,78249.1,0.0,0.93208,7e-05,7.28879]
[1777031391714,34.04,78252.32,0.0,0.93232,7e-05,7.26912]
[1777031396750,34.04,78251.89,0.0,0.93231,7e-05,7.27002]
[1777031401476,34.04,78257.9,0.0,0.93274,7e-05,7.23458]
[1777031406819,34.03,78259.02,0.0,0.93284,7e-05,7.22667]
[1777031411546,34.03,78274.8,0.0,0.93393,7e-05,7.13707]
[1777031411857,34.03,78274.8,0.0,0.93393,7e-05,7.13693]
[1777031416889,34.03,78271.57,0.0,0.93372,7e-05,7.15422]
[1777031421618,34.03,78265.21,0.0,0.9333,7e-05,7.18908]
[1777031426968,34.03,78258.99,0.0,0.93289,7e-05,7.22259]
[1777031432006,34.02,78260.67,0.0,0.93305,7e-05,7.20752]
[1777031437038,34.02,78259.9,0.0,0.93301,7e-05,7.21065]
[1777031442075,34.02,78255.85,0.0,0.93275,7e-05,7.23216]
[1777031447107,34.01,78256.54,0.0,0.93281,7e-05,7.22698]
[1777031452142,34.01,78256.69,0.0,0.93284,7e-05,7.22499]
[1777031457178,34.01,78254.53,0.0,0.9327,7e-05,7.23604]
[1777031462213,34.01,78249.51,0.0,0.93237,7e-05,7.26312]
[1777031467255,34.0,78252.91,0.0,0.93262,7e-05,7.24266]
[1777031469261,34.0,78254.97,0.0,0.93277,7e-05,7.23064]
[1777031477321,34.0,78259.17,0.0,0.93307,7e-05,7.20573]
[1777031482354,34.0,78254.51,0.0,0.93276,7e-05,7.23109]
[1777031487389,34.0,78258.13,0.0,0.93302,7e-05,7.20975]
[1777031492423,33.99,78258.39,0.0,0.93309,7e-05,7.20301]
[1777031498467,33.99,78261.34,0.0,0.9333,7e-05,7.18527]
[1777031502494,33.99,78254.27,0.0,0.93283,7e-05,7.22426]
[1777031507530,33.99,78256.83,0.0,0.93302,7e-05,7.20854]
[1777031511559,33.99,78262.94,0.0,0.93345,7e-05,7.17331]
[1777031516592,33.98,78265.69,0.0,0.93365,7e-05,7.15696]
[1777031518605,33.98,78259.79,0.0,0.93325,7e-05,7.18968]
[1777031523652,33.98,78262.77,0.0,0.93347,7e-05,7.17171]
[1777031528676,33.98,78260.39,0.0,0.93332,7e-05,7.18405]
[1777031533710,33.98,78263.89,0.0,0.93357,7e-05,7.16333]
[1777031538748,33.97,78260.57,0.0,0.93336,7e-05,7.18091]
[1777031542776,33.97,78255.04,0.0,0.93299,7e-05,7.21099]
[1777031547810,33.97,78256.76,0.0,0.93312,7e-05,7.19991]
[1777031552847,33.97,78257.32,0.0,0.93322,7e-05,7.191]
[1777031557884,33.96,78252.4,0.0,0.93289,7e-05,7.21741]
[1777031558886,33.96,78242.66,0.0,0.93222,7e-05,7.27215]
[1777031559898,33.96,78242.74,0.0,0.93223,7e-05,7.27131]
[1777031565934,33.96,78245.43,0.0,0.93245,7e-05,7.25333]
[1777031571682,33.95,78245.75,0.0,0.9325,7e-05,7.24957]
[1777031577012,33.95,78243.55,0.0,0.93237,7e-05,7.25965]
[1777031582048,33.94,78238.63,0.0,0.93206,7e-05,7.28548]
[1777031585071,33.94,78246.33,0.0,0.93261,7e-05,7.24068]
[1777031586075,33.94,78252.59,0.0,0.93304,7e-05,7.20502]
[1777031591826,33.94,78242.26,0.0,0.93235,7e-05,7.26179]
[1777031597153,33.93,78243.47,0.0,0.93246,7e-05,7.25258]
[1777031602192,33.93,78243.14,0.0,0.93246,7e-05,7.25246]
[1777031607222,33.92,78243.16,0.0,0.93249,7e-05,7.25031]
[1777031612261,33.92,78254.81,0.0,0.93335,7e-05,7.17833]
[1777031617292,33.91,78258.94,0.0,0.93365,7e-05,7.15375]
[1777031619306,33.91,78264.7,0.0,0.93405,7e-05,7.12093]
[1777031621334,33.91,78268.53,0.0,0.93431,7e-05,7.09911]
[1777031628370,33.91,78264.66,0.0,0.93406,7e-05,7.11967]
[1777031633403,33.91,78263.22,0.0,0.93397,7e-05,7.12705]
[1777031638439,33.91,78263.32,0.0,0.93399,7e-05,7.12585]
[1777031643474,33.91,78263.09,0.0,0.93398,7e-05,7.12656]
[1777031648509,33.91,78263.01,0.0,0.93398,7e-05,7.12647]
[1777031653545,33.9,78260.85,0.0,0.93384,7e-05,7.13799]
[1777031658579,33.9,78265.05,0.0,0.93413,7e-05,7.11386]
[1777031663614,33.9,78265.47,0.0,0.93417,7e-05,7.11105]
[1777031670663,33.9,78266.21,0.0,0.93422,7e-05,7.10634]
[1777031675706,33.9,78263.71,0.0,0.93409,7e-05,7.11564]
[1777031680742,33.9,78260.03,0.0,0.93385,7e-05,7.13583]
[1777031682761,33.9,78243.4,0.0,0.93271,7e-05,7.2293]
[1777031683763,33.9,78242.32,0.0,0.93264,7e-05,7.23515]
[1777031688797,33.9,78239.99,0.0,0.93249,7e-05,7.24695]
[1777031693831,33.89,78231.76,0.0,0.93194,7e-05,7.29217]
[1777031698868,33.89,78234.47,0.0,0.93214,7e-05,7.27507]
[1777031703904,33.88,78233.8,0.0,0.93212,7e-05,7.27723]
[1777031705917,33.88,78227.49,0.0,0.93169,7e-05,7.31245]
[1777031707930,33.88,78218.38,0.0,0.93105,7e-05,7.36366]
[1777031708937,33.88,78210.84,0.0,0.93052,7e-05,7.40686]
[1777031709944,33.88,78214.19,0.0,0.93076,7e-05,7.38762]
[1777031713687,33.88,78206.6,0.0,0.93022,7e-05,7.4311]
[1777031715986,33.88,78205.93,0.0,0.93017,7e-05,7.43477]
[1777031721022,33.88,78205.84,0.0,0.93017,7e-05,7.43486]
[1777031726057,33.88,78205.36,0.0,0.93014,7e-05,7.43717]
[1777031728072,33.88,78210.55,0.0,0.93051,7e-05,7.40721]
[1777031732100,33.88,78199.27,0.0,0.92975,7e-05,7.46723]
[1777031737137,33.88,78196.96,0.0,0.92959,7e-05,7.4799]
[1777031742172,33.88,78200.04,0.0,0.92982,7e-05,7.46144]
[1777031746200,33.87,78207.61,0.0,0.93037,7e-05,7.4172]
[1777031747207,33.87,78217.07,0.0,0.93105,7e-05,7.36253]
[1777031748214,33.87,78218.51,0.0,0.93116,7e-05,7.35391]
[1777031753973,33.87,78221.74,0.0,0.93141,7e-05,7.33328]
[1777031759292,33.86,78223.48,0.0,0.93155,7e-05,7.32169]
[1777031764326,33.86,78222.18,0.0,0.93148,7e-05,7.32754]
[1777031769361,33.86,78223.11,0.0,0.93157,7e-05,7.32032]
[1777031774399,33.85,78225.03,0.0,0.93172,7e-05,7.30783]
[1777031776410,33.85,78240.65,0.0,0.93282,7e-05,7.21863]
[1777031777416,33.85,78248.28,0.0,0.93334,7e-05,7.17542]
[1777031781445,33.85,78244.94,0.0,0.93312,7e-05,7.19373]
[1777031782452,33.85,78252.76,0.0,0.93366,7e-05,7.14954]
[1777031787487,33.85,78254.79,0.0,0.9338,7e-05,7.13769]
[1777031792523,33.85,78244.88,0.0,0.93317,7e-05,7.18853]
[1777031795545,33.85,78241.73,0.0,0.93296,7e-05,7.20574]
[1777031800580,33.84,78245.25,0.0,0.93321,7e-05,7.18467]
[1777031805613,33.84,78247.46,0.0,0.93338,7e-05,7.17097]
[1777031806620,33.84,78252.56,0.0,0.93373,7e-05,7.14202]
[1777031812662,33.84,78256.15,0.0,0.93399,7e-05,7.12069]
[1777031817697,33.84,78261.15,0.0,0.93434,7e-05,7.09165]
[1777031821725,33.84,78263.74,0.0,0.93453,7e-05,7.07653]
[1777031822732,33.84,78270.41,0.0,0.93498,7e-05,7.03909]
[1777031823738,33.84,78270.09,0.0,0.93496,7e-05,7.0408]
[1777031827767,33.83,78276.0,0.0,0.93536,7e-05,7.00754]
[1777031832807,33.83,78271.9,0.0,0.93509,7e-05,7.03032]
[1777031837840,33.83,78267.58,0.0,0.9348,7e-05,7.05436]
[1777031841867,33.83,78260.99,0.0,0.93435,7e-05,7.09117]
[1777031846902,33.83,78257.55,0.0,0.93412,7e-05,7.11037]
[1777031849922,33.83,78245.11,0.0,0.93326,7e-05,7.18084]
[1777031850930,33.84,78246.45,0.0,0.93335,7e-05,7.17362]
[1777031856972,33.84,78246.9,0.0,0.93339,7e-05,7.16884]
[1777031857981,33.84,78253.5,0.0,0.93384,7e-05,7.13199]
[1777031865031,33.85,78253.69,0.0,0.93382,7e-05,7.13359]
[1777031869056,33.85,78248.38,0.0,0.93344,7e-05,7.16496]
[1777031874091,33.85,78245.93,0.0,0.93325,7e-05,7.18057]
[1777031878119,33.86,78251.57,0.0,0.93362,7e-05,7.15022]
[1777031883155,33.86,78260.3,0.0,0.93419,7e-05,7.10312]
[1777031884887,33.86,78261.82,0.0,0.93428,7e-05,7.09549]
[1777031890204,33.87,78263.24,0.0,0.93435,7e-05,7.08986]
[1777031895239,33.87,78263.53,0.0,0.93434,7e-05,7.09062]
[1777031899270,33.88,78268.92,0.0,0.93469,7e-05,7.06239]
[1777031900274,33.88,78269.8,0.0,0.93474,7e-05,7.05754]
[1777031907324,33.88,78269.9,0.0,0.93475,7e-05,7.0575]
[1777031910346,33.88,78283.43,0.0,0.93565,7e-05,6.98241]
[1777031911351,33.88,78285.15,0.0,0.9358,7e-05,6.96873]
[1777031916386,33.88,78284.68,0.0,0.93576,7e-05,6.97234]
[1777031920422,33.88,78277.72,0.0,0.93528,7e-05,7.01226]
[1777031921430,33.88,78272.08,0.0,0.93489,7e-05,7.04428]
[1777031926477,33.89,78269.68,0.0,0.9347,7e-05,7.05988]
[1777031932508,33.9,78268.95,0.0,0.93461,7e-05,7.06776]
[1777031939557,33.91,78269.07,0.0,0.93457,7e-05,7.07087]
[1777031944592,33.91,78268.84,0.0,0.93452,7e-05,7.07481]
[1777031949627,33.92,78268.91,0.0,0.93449,7e-05,7.07706]
[1777031954662,33.92,78268.07,0.0,0.93441,7e-05,7.08439]
[1777031959697,33.93,78266.51,0.0,0.93427,7e-05,7.09569]
[1777031965739,33.93,78266.6,0.0,0.93424,7e-05,7.0982]
[1777031970776,33.94,78265.62,0.0,0.93414,7e-05,7.10618]
[1777031975809,33.95,78266.52,0.0,0.93421,7e-05,7.09923]
[1777031980844,33.95,78269.37,0.0,0.93438,7e-05,7.08574]
[1777031981851,33.95,78261.97,0.0,0.93387,7e-05,7.12767]
[1777031982858,33.95,78258.8,0.0,0.93364,7e-05,7.14591]
[1777031987892,33.96,78256.76,0.0,0.93348,7e-05,7.15958]
[1777031992927,33.96,78253.12,0.0,0.9332,7e-05,7.18228]
[1777031997963,33.97,78250.76,0.0,0.93301,7e-05,7.19781]
[1777032003005,33.97,78255.54,0.0,0.93331,7e-05,7.17316]
[1777032008037,33.98,78258.98,0.0,0.93352,7e-05,7.15633]
[1777032013072,33.98,78259.87,0.0,0.93355,7e-05,7.15386]
[1777032018109,33.99,78261.86,0.0,0.93366,7e-05,7.14512]
[1777032023142,33.99,78256.18,0.0,0.93324,7e-05,7.17933]
[1777032025162,33.99,78250.33,0.0,0.93283,7e-05,7.21308]
[1777032028179,34.0,78257.42,0.0,0.9333,7e-05,7.17433]
[1777032033213,34.04,78258.7,0.0,0.93318,7e-05,7.18279]
[1777032036242,34.07,78252.61,0.0,0.93259,7e-05,7.23153]
[1777032041268,34.1,78253.28,0.0,0.93245,7e-05,7.2432]
[1777032044290,34.11,78246.6,0.0,0.93197,7e-05,7.28213]
[1777032049323,34.11,78246.24,0.0,0.9319,7e-05,7.28783]
[1777032054359,34.12,78244.52,0.0,0.93174,7e-05,7.30106]
[1777032059395,34.13,78245.07,0.0,0.93174,7e-05,7.30138]
[1777032064430,34.14,78243.88,0.0,0.93161,7e-05,7.31154]
[1777032066443,34.14,78249.48,0.0,0.93199,7e-05,7.28128]
[1777032071483,34.14,78246.56,0.0,0.93177,7e-05,7.29924]
[1777032073215,34.14,78240.76,0.0,0.93136,7e-05,7.33223]
[1777032075511,34.14,78237.38,0.0,0.93112,7e-05,7.35181]
[1777032080543,34.14,78235.71,0.0,0.93099,7e-05,7.36182]
[1777032085578,34.15,78235.65,0.0,0.93098,7e-05,7.36271]
[1777032090615,34.15,78237.22,0.0,0.93109,7e-05,7.3544]
[1777032095653,34.15,78237.27,0.0,0.93112,7e-05,7.34983]
[1777032096658,34.15,78230.6,0.0,0.93066,7e-05,7.38736]
[1777032097663,34.15,78229.39,0.0,0.93058,7e-05,7.39382]
[1777032098671,34.15,78237.29,0.0,0.93114,7e-05,7.34853]
[1777032099676,34.14,78237.24,0.0,0.93114,7e-05,7.34845]
[1777032101689,34.14,78252.67,0.0,0.93222,7e-05,7.26051]
[1777032102698,34.14,78258.17,0.0,0.93261,7e-05,7.22931]
[1777032103708,34.14,78257.67,0.0,0.93258,7e-05,7.23192]
[1777032108739,34.14,78261.87,0.0,0.93288,7e-05,7.20727]
[1777032113774,34.14,78262.4,0.0,0.93293,7e-05,7.20336]
[1777032118810,34.14,78262.49,0.0,0.93293,7e-05,7.20289]
[1777032123845,34.14,78266.18,0.0,0.93317,7e-05,7.18369]
[1777032130896,34.15,78266.37,0.0,0.93315,7e-05,7.18485]
[1777032135931,34.15,78259.27,0.0,0.93265,7e-05,7.2262]
[1777032136937,34.15,78258.67,0.0,0.9326,7e-05,7.2298]
[1777032137944,34.15,78251.72,0.0,0.93212,7e-05,7.26914]
[1777032138951,34.15,78248.51,0.0,0.93189,7e-05,7.28741]
[1777032143986,34.16,78255.58,0.0,0.93234,7e-05,7.25098]
[1777032149021,34.17,78250.45,0.0,0.93194,7e-05,7.28349]
[1777032154056,34.17,78251.17,0.0,0.93202,7e-05,7.27571]
[1777032156070,34.17,78258.18,0.0,0.9325,7e-05,7.23652]
[1777032158084,34.17,78261.0,0.0,0.93269,7e-05,7.22103]
[1777032163138,34.17,78260.41,0.0,0.93264,7e-05,7.2253]
[1777032164195,34.17,78308.0,0.0,0.93585,7e-05,6.96092]
[1777032165158,34.17,78332.3,0.0,0.93744,6e-05,6.82886]
[1777032166144,34.17,78329.88,0.0,0.93728,7e-05,6.84237]
[1777032171179,34.18,78330.93,0.0,0.93733,6e-05,6.83825]
[1777032176213,34.18,78333.9,0.0,0.9375,6e-05,6.82374]
[1777032181254,34.18,78334.64,0.0,0.93753,6e-05,6.82138]
[1777032186283,34.19,78336.98,0.0,0.93766,6e-05,6.8107]
[1777032191318,34.19,78338.22,0.0,0.93772,6e-05,6.80535]
[1777032192325,34.19,78333.16,0.0,0.93739,6e-05,6.83346]
[1777032197360,34.2,78338.38,0.0,0.93771,6e-05,6.80667]
[1777032203401,34.2,78339.46,0.0,0.93775,6e-05,6.80283]
[1777032205416,34.2,78330.87,0.0,0.93719,7e-05,6.85008]
[1777032208437,34.2,78322.51,0.0,0.93663,7e-05,6.89635]
[1777032213471,34.2,78320.65,0.0,0.93654,7e-05,6.90303]
[1777032216492,34.2,78308.87,0.0,0.93576,7e-05,6.9679]
[1777032221528,34.21,78309.16,0.0,0.93577,7e-05,6.96649]
[1777032226564,34.21,78310.44,0.0,0.93586,7e-05,6.95967]
[1777032228578,34.21,78304.06,0.0,0.93543,7e-05,6.99476]
[1777032234356,34.21,78308.3,0.0,0.93572,7e-05,6.97139]
[1777032236633,34.21,78313.34,0.0,0.93605,7e-05,6.94375]
[1777032241683,34.21,78312.03,0.0,0.93596,7e-05,6.95112]
[1777032246702,34.21,78309.96,0.0,0.93582,7e-05,6.96265]
[1777032251738,34.21,78306.7,0.0,0.9356,7e-05,6.98076]
[1777032256773,34.21,78305.85,0.0,0.93555,7e-05,6.98542]
[1777032259798,34.21,78309.11,0.0,0.93576,7e-05,6.96761]
[1777032262816,34.21,78303.0,0.0,0.93535,7e-05,7.00135]
[1777032267849,34.21,78297.47,0.0,0.93499,7e-05,7.03182]
[1777032272885,34.21,78296.67,0.0,0.93497,7e-05,7.03175]
[1777032277920,34.21,78298.24,0.0,0.93508,7e-05,7.02287]
[1777032282959,34.21,78291.51,0.0,0.93463,7e-05,7.05983]
[1777032283964,34.21,78289.96,0.0,0.93453,7e-05,7.0683]
[1777032289000,34.2,78284.89,0.0,0.93419,7e-05,7.09577]
[1777032290015,34.2,78275.4,0.0,0.93355,7e-05,7.14843]
[1777032292051,34.2,78258.93,0.0,0.93242,7e-05,7.24042]
[1777032293040,34.2,78249.48,0.0,0.93177,7e-05,7.29351]
[1777032298074,34.2,78248.0,0.0,0.93167,7e-05,7.30214]
[1777032302121,34.2,78255.43,0.0,0.93218,7e-05,7.26068]
[1777032303131,34.21,78255.43,0.0,0.93216,7e-05,7.2619]
[1777032308173,34.21,78258.23,0.0,0.93235,7e-05,7.24681]
[1777032313203,34.21,78261.61,0.0,0.93257,7e-05,7.22864]
[1777032316223,34.21,78255.96,0.0,0.93217,7e-05,7.2609]
[1777032319244,34.21,78249.31,0.0,0.9317,7e-05,7.29946]
[1777032322265,34.22,78243.93,0.0,0.93131,7e-05,7.33067]
[1777032327300,34.22,78242.7,0.0,0.93122,7e-05,7.33837]
[1777032332335,34.22,78247.01,0.0,0.93155,7e-05,7.30994]
[1777032337370,34.22,78246.12,0.0,0.93149,7e-05,7.31542]
[1777032342405,34.22,78244.37,0.0,0.93136,7e-05,7.32573]
[1777032347439,34.22,78243.36,0.0,0.93128,7e-05,7.33184]
[1777032349454,34.22,78249.17,0.0,0.93168,7e-05,7.29925]
[1777032353487,34.22,78256.97,0.0,0.93226,7e-05,7.2526]
[1777032358518,34.22,78258.43,0.0,0.93232,7e-05,7.24777]
[1777032363554,34.22,78260.74,0.0,0.93247,7e-05,7.23577]
[1777032365566,34.23,78268.94,0.0,0.93299,7e-05,7.1927]
[1777032370601,34.21,78273.6,0.0,0.93342,7e-05,7.15817]
[1777032375636,34.24,78274.36,0.0,0.93333,7e-05,7.16544]
[1777032380671,34.26,78274.37,0.0,0.93319,7e-05,7.17725]
[1777032383693,34.27,78266.61,0.0,0.93262,7e-05,7.22339]
[1777032387723,34.28,78264.6,0.0,0.9324,7e-05,7.24162]
[1777032392759,34.3,78263.49,0.0,0.93229,7e-05,7.24904]
[1777032395518,34.3,78271.42,0.0,0.93281,7e-05,7.20653]
[1777032399808,34.3,78278.52,0.0,0.9333,7e-05,7.1671]
[1777032405588,34.3,78277.43,0.0,0.93324,7e-05,7.17159]
[1777032410885,34.3,78276.07,0.0,0.93315,7e-05,7.17881]
[1777032415919,34.3,78276.08,0.0,0.93314,7e-05,7.17973]
[1777032420954,34.3,78280.88,0.0,0.93346,7e-05,7.15404]
[1777032425728,34.3,78288.53,0.0,0.93396,7e-05,7.1129]
[1777032431027,34.31,78289.99,0.0,0.93404,7e-05,7.10642]
[1777032436063,34.31,78290.88,0.0,0.93408,7e-05,7.10311]
[1777032441100,34.31,78288.9,0.0,0.93393,7e-05,7.11566]
[1777032446135,34.32,78293.3,0.0,0.9342,7e-05,7.09285]
[1777032451170,34.32,78289.17,0.0,0.93394,7e-05,7.11291]
[1777032456205,34.32,78288.06,0.0,0.93385,7e-05,7.1205]
[1777032461242,34.33,78287.88,0.0,0.93382,7e-05,7.12319]
[1777032466282,34.33,78273.99,0.0,0.93286,7e-05,7.20166]
[1777032469300,34.33,78263.52,0.0,0.93214,7e-05,7.26056]
[1777032470307,34.33,78245.5,0.0,0.93089,7e-05,7.36194]
[1777032471311,34.33,78245.5,0.0,0.93088,7e-05,7.36201]
[1777032477354,34.33,78245.09,0.0,0.93086,7e-05,7.36387]
[1777032482388,34.33,78244.26,0.0,0.93081,7e-05,7.36786]
[1777032487438,34.33,78240.62,0.0,0.93056,7e-05,7.38839]
[1777032492474,34.33,78236.65,0.0,0.93026,7e-05,7.41215]
[1777032496501,34.33,78223.39,0.0,0.92935,7e-05,7.48541]
[1777032501537,34.31,78233.73,0.0,0.93015,7e-05,7.42114]
[1777032504557,34.31,78241.72,0.0,0.93071,7e-05,7.37582]
[1777032509594,34.31,78237.1,0.0,0.93039,7e-05,7.40209]
[1777032514628,34.32,78237.58,0.0,0.93044,7e-05,7.39632]
[1777032517650,34.32,78225.72,0.0,0.92959,7e-05,7.46493]
[1777032522683,34.32,78230.77,0.0,0.92992,7e-05,7.43824]
[1777032527721,34.33,78227.43,0.0,0.92966,7e-05,7.45918]
[1777032529733,34.34,78217.05,0.0,0.92888,7e-05,7.5216]
[1777032534769,34.36,78215.78,0.0,0.92863,7e-05,7.54178]
[1777032539806,34.38,78217.57,0.0,0.92869,7e-05,7.53719]
[1777032541821,34.38,78211.11,0.0,0.92819,7e-05,7.57648]
[1777032546853,34.39,78210.61,0.0,0.92809,7e-05,7.58497]
[1777032550882,34.39,78205.76,0.0,0.92773,7e-05,7.61338]
[1777032552895,34.4,78212.14,0.0,0.92819,7e-05,7.57712]
[1777032557931,34.4,78212.96,0.0,0.92824,7e-05,7.57337]
[1777032563972,34.4,78213.69,0.0,0.92827,7e-05,7.57033]
[1777032564980,34.4,78219.26,0.0,0.92868,7e-05,7.53826]
[1777032570032,34.4,78225.16,0.0,0.92911,7e-05,7.50362]
[1777032574049,34.4,78229.03,0.0,0.92943,7e-05,7.47653]
[1777032576793,34.4,78243.59,0.0,0.93046,7e-05,7.39369]
[1777032578079,34.4,78238.96,0.0,0.93014,7e-05,7.41987]
[1777032579085,34.4,78232.3,0.0,0.92967,7e-05,7.45759]
[1777032580097,34.39,78233.48,0.0,0.92975,7e-05,7.4508]
[1777032585130,34.4,78229.52,0.0,0.92947,7e-05,7.47337]
[1777032590164,34.4,78227.24,0.0,0.92931,7e-05,7.48635]
[1777032595199,34.4,78229.27,0.0,0.92943,7e-05,7.47677]
[1777032600237,34.4,78227.31,0.0,0.92926,7e-05,7.48991]
[1777032605273,34.41,78227.45,0.0,0.92925,7e-05,7.49105]
[1777032610308,34.41,78228.16,0.0,0.92928,7e-05,7.48903]
[1777032614343,34.41,78243.06,0.0,0.93032,7e-05,7.40526]
[1777032615347,34.41,78244.53,0.0,0.93042,7e-05,7.397]
[1777032619377,34.42,78252.16,0.0,0.93095,7e-05,7.35463]
[1777032620387,34.42,78252.75,0.0,0.93099,7e-05,7.35139]
[1777032622403,34.41,78258.88,0.0,0.93142,7e-05,7.31662]
[1777032625432,34.41,78264.29,0.0,0.93181,7e-05,7.2852]
[1777032627445,34.41,78276.66,0.0,0.93266,7e-05,7.21546]
[1777032628447,34.41,78276.66,0.0,0.93267,7e-05,7.21524]
[1777032629453,34.41,78283.82,0.0,0.93316,7e-05,7.17518]
[1777032630459,34.41,78278.31,0.0,0.93278,7e-05,7.20566]
[1777032635493,34.41,78282.01,0.0,0.93308,7e-05,7.17961]
[1777032640529,34.41,78289.92,0.0,0.93363,7e-05,7.13504]
[1777032645563,34.4,78293.08,0.0,0.93385,7e-05,7.11709]
[1777032646574,34.4,78300.86,0.0,0.93437,7e-05,7.07409]
[1777032648584,34.4,78306.04,0.0,0.93472,7e-05,7.04559]
[1777032653619,34.4,78302.38,0.0,0.93448,7e-05,7.06562]
[1777032657647,34.4,78297.22,0.0,0.93413,7e-05,7.09385]
[1777032662682,34.41,78294.59,0.0,0.93395,7e-05,7.10882]
[1777032665703,34.4,78299.6,0.0,0.93429,7e-05,7.08095]
[1777032670739,34.4,78282.98,0.0,0.93317,7e-05,7.1724]
[1777032675774,34.4,78289.01,0.0,0.93359,7e-05,7.13807]
[1777032676781,34.4,78280.99,0.0,0.93305,7e-05,7.18236]
[1777032681815,34.4,78279.6,0.0,0.93297,7e-05,7.18894]
[1777032686850,34.4,78288.77,0.0,0.9336,7e-05,7.13711]
[1777032691885,34.4,78287.96,0.0,0.93359,7e-05,7.13674]
[1777032696919,34.39,78287.48,0.0,0.93356,7e-05,7.13895]
[1777032701954,34.39,78289.15,0.0,0.93368,7e-05,7.12934]
[1777032706990,34.39,78297.34,0.0,0.93424,7e-05,7.08385]
[1777032712025,34.39,78299.31,0.0,0.93437,7e-05,7.07295]
[1777032717059,34.39,78301.6,0.0,0.93452,7e-05,7.06039]
[1777032722099,34.39,78294.76,0.0,0.93406,7e-05,7.09808]
[1777032727135,34.39,78292.36,0.0,0.9339,7e-05,7.111]
[1777032728142,34.39,78281.67,0.0,0.93318,7e-05,7.1701]
[1777032732169,34.39,78274.41,0.0,0.93269,7e-05,7.21065]
[1777032737203,34.39,78273.55,0.0,0.93264,7e-05,7.21414]
[1777032738211,34.39,78279.03,0.0,0.93302,7e-05,7.18341]
[1777032743967,34.39,78278.31,0.0,0.93298,7e-05,7.18635]
[1777032749289,34.38,78280.32,0.0,0.93313,7e-05,7.17421]
[1777032754324,34.38,78280.65,0.0,0.9332,7e-05,7.16723]
[1777032756352,34.38,78287.42,0.0,0.93366,7e-05,7.12938]
[1777032758353,34.38,78291.86,0.0,0.93396,7e-05,7.10459]
[1777032764109,34.38,78287.34,0.0,0.93366,7e-05,7.12922]
[1777032769435,34.38,78286.46,0.0,0.93361,7e-05,7.13373]
[1777032774464,34.38,78280.79,0.0,0.93323,7e-05,7.16475]
[1777032775474,34.38,78281.54,0.0,0.93328,7e-05,7.16045]
[1777032779500,34.38,78287.73,0.0,0.93371,7e-05,7.12563]
[1777032784535,34.38,78294.27,0.0,0.93415,7e-05,7.08902]
[1777032787556,34.38,78302.25,0.0,0.93469,7e-05,7.04491]
[1777032788563,34.38,78309.7,0.0,0.93519,7e-05,7.00397]
[1777032789571,34.38,78315.19,0.0,0.93555,7e-05,6.97396]
[1777032790577,34.38,78309.18,0.0,0.93515,7e-05,7.00702]
[1777032791583,34.38,78291.81,0.0,0.93399,7e-05,7.10281]
[1777032792594,34.38,78295.22,0.0,0.93422,7e-05,7.08388]
[1777032794605,34.38,78298.6,0.0,0.93445,7e-05,7.0651]
[1777032801656,34.38,78301.16,0.0,0.93462,7e-05,7.05078]
[1777032802663,34.38,78295.01,0.0,0.93421,7e-05,7.08463]
[1777032810722,34.38,78290.74,0.0,0.93393,7e-05,7.10752]
[1777032814747,34.37,78293.89,0.0,0.93418,7e-05,7.08552]
[1777032819782,34.37,78291.02,0.0,0.93399,7e-05,7.10118]
[1777032824817,34.37,78290.51,0.0,0.93396,7e-05,7.10378]
[1777032829854,34.37,78292.66,0.0,0.9341,7e-05,7.09173]
[1777032831866,34.37,78299.71,0.0,0.93458,7e-05,7.05284]
[1777032836901,34.37,78301.13,0.0,0.93467,7e-05,7.04505]
[1777032840929,34.37,78306.5,0.0,0.93503,7e-05,7.01556]
[1777032844963,34.37,78313.62,0.0,0.9355,7e-05,6.97673]
[1777032852010,34.38,78313.65,0.0,0.9355,7e-05,6.9771]
[1777032857044,34.38,78316.81,0.0,0.9357,7e-05,6.96024]
[1777032859060,34.38,78323.33,0.0,0.93613,7e-05,6.92492]
[1777032864094,34.38,78321.92,0.0,0.93602,7e-05,6.93333]
[1777032869129,34.38,78320.75,0.0,0.93594,7e-05,6.94037]
[1777032874163,34.38,78339.05,0.0,0.93716,6e-05,6.83737]
[1777032879200,34.38,78340.51,0.0,0.93724,6e-05,6.83096]
[1777032884235,34.39,78336.73,0.0,0.93698,7e-05,6.8529]
[1777032889268,34.39,78340.18,0.0,0.93718,6e-05,6.83573]
[1777032895020,34.4,78335.27,0.0,0.93684,7e-05,6.86415]
[1777032900345,34.4,78333.54,0.0,0.93671,7e-05,6.87493]
[1777032905380,34.4,78329.74,0.0,0.93645,7e-05,6.89679]
[1777032910415,34.4,78333.69,0.0,0.93669,7e-05,6.87669]
[1777032915450,34.41,78334.03,0.0,0.9367,7e-05,6.87632]
[1777032921493,34.41,78334.01,0.0,0.93668,7e-05,6.87813]
[1777032925241,34.41,78315.71,0.0,0.93546,7e-05,6.97893]
[1777032926528,34.41,78316.49,0.0,0.93551,7e-05,6.97479]
[1777032931565,34.41,78312.56,0.0,0.93528,7e-05,6.99253]
[1777032936602,34.42,78316.93,0.0,0.93556,7e-05,6.96898]
[1777032939624,34.42,78322.86,0.0,0.93595,7e-05,6.93683]
[1777032943656,34.42,78328.99,0.0,0.93635,7e-05,6.90394]
[1777032946677,34.42,78319.98,0.0,0.93575,7e-05,6.95345]
[1777032947684,34.42,78319.85,0.0,0.93574,7e-05,6.95423]
[1777032951712,34.42,78313.63,0.0,0.93533,7e-05,6.98845]
[1777032952719,34.42,78312.99,0.0,0.93529,7e-05,6.99194]
[1777032958760,34.42,78311.42,0.0,0.93518,7e-05,7.00036]
[1777032963796,34.42,78310.65,0.0,0.93514,7e-05,7.00429]
[1777032965813,34.42,78315.06,0.0,0.93543,7e-05,6.98002]
[1777032970847,34.42,78315.05,0.0,0.93543,7e-05,6.97997]
[1777032975880,34.42,78309.94,0.0,0.9351,7e-05,7.0077]
[1777032982940,34.42,78309.01,0.0,0.93504,7e-05,7.01232]
[1777032987969,34.41,78309.68,0.0,0.93509,7e-05,7.00839]
[1777032994011,34.41,78311.74,0.0,0.93526,7e-05,6.99251]
[1777032996026,34.41,78320.89,0.0,0.93587,7e-05,6.9425]
[1777033001060,34.41,78320.56,0.0,0.93584,7e-05,6.94452]
[1777033006095,34.42,78319.95,0.0,0.9358,7e-05,6.94811]
[1777033011131,34.42,78321.47,0.0,0.9359,7e-05,6.94016]
[1777033012137,34.42,78327.71,0.0,0.9363,7e-05,6.9063]
[1777033017171,34.42,78341.4,0.0,0.93719,6e-05,6.83279]
[1777033018179,34.42,78346.66,0.0,0.93752,6e-05,6.80465]
[1777033023214,34.42,78348.11,0.0,0.9376,6e-05,6.7983]
[1777033028249,34.43,78351.46,0.0,0.9378,6e-05,6.78186]
[1777033033284,34.43,78353.14,0.0,0.93789,6e-05,6.7745]
[1777033038319,34.43,78351.79,0.0,0.93778,6e-05,6.78348]
[1777033043364,34.44,78350.53,0.0,0.93768,6e-05,6.79205]
[1777033045378,34.44,78336.42,0.0,0.93676,7e-05,6.86887]
[1777033050413,34.44,78332.32,0.0,0.93648,7e-05,6.89212]
[1777033053435,34.44,78337.58,0.0,0.93685,7e-05,6.85991]
[1777033058468,34.44,78336.03,0.0,0.93673,7e-05,6.86941]
[1777033063504,34.45,78332.4,0.0,0.93648,7e-05,6.89017]
[1777033067532,34.45,78338.62,0.0,0.93688,7e-05,6.85733]
[1777033069546,34.45,78344.24,0.0,0.93724,6e-05,6.82752]
[1777033074580,34.45,78346.37,0.0,0.93736,6e-05,6.81732]
[1777033080623,34.46,78347.5,0.0,0.93742,6e-05,6.81275]
[1777033086405,34.46,78349.73,0.0,0.93754,6e-05,6.8022]
[1777033092707,34.46,78350.06,0.0,0.93755,6e-05,6.80188]
[1777033097742,34.46,78349.72,0.0,0.93751,6e-05,6.8049]
[1777033104790,34.47,78349.73,0.0,0.93749,6e-05,6.80646]
[1777033109827,34.47,78349.72,0.0,0.93748,6e-05,6.80766]
[1777033115868,34.47,78351.04,0.0,0.93758,6e-05,6.79769]
[1777033120902,34.48,78350.38,0.0,0.93752,6e-05,6.80254]
[1777033125939,34.48,78348.09,0.0,0.93736,6e-05,6.81617]
[1777033130976,34.48,78348.35,0.0,0.93736,6e-05,6.816]
[1777033136012,34.48,78350.03,0.0,0.93746,6e-05,6.80821]
[1777033141045,34.49,78349.0,0.0,0.93737,6e-05,6.81522]
[1777033146082,34.49,78343.65,0.0,0.93701,6e-05,6.84517]
[1777033151117,34.49,78342.33,0.0,0.93692,6e-05,6.85327]
[1777033156215,34.49,78322.53,0.0,0.93561,7e-05,6.96165]
[1777033157225,34.49,78279.17,0.0,0.9327,7e-05,7.20039]
[1777033158183,34.49,78262.13,0.0,0.93153,7e-05,7.29546]
[1777033159185,34.49,78252.38,0.0,0.93085,7e-05,7.34967]
[1777033160201,34.49,78247.9,0.0,0.93054,7e-05,7.37479]
[1777033161247,34.49,78265.61,0.0,0.93178,7e-05,7.27529]
[1777033162241,34.49,78266.51,0.0,0.93184,7e-05,7.26975]
[1777033163242,34.49,78266.41,0.0,0.93184,7e-05,7.26987]
[1777033167270,34.49,78275.07,0.0,0.93246,7e-05,7.21989]
[1777033169282,34.49,78260.82,0.0,0.93149,7e-05,7.29873]
[1777033170294,34.48,78246.58,0.0,0.9305,7e-05,7.37825]
[1777033171298,34.48,78240.54,0.0,0.93011,7e-05,7.40775]
[1777033172305,34.48,78239.8,0.0,0.93006,7e-05,7.41174]
[1777033173310,34.48,78248.3,0.0,0.93066,7e-05,7.36362]
[1777033174317,34.48,78254.01,0.0,0.93107,7e-05,7.33094]
[1777033175333,34.48,78255.47,0.0,0.93118,7e-05,7.32173]
[1777033180359,34.47,78262.25,0.0,0.93168,7e-05,7.28132]
[1777033185393,34.48,78264.8,0.0,0.93185,7e-05,7.26781]
[1777033189421,34.48,78269.85,0.0,0.93217,7e-05,7.24185]
[1777033191436,34.48,78275.71,0.0,0.93256,7e-05,7.2104]
[1777033194457,34.49,78288.12,0.0,0.93338,7e-05,7.14353]
[1777033199492,34.5,78286.52,0.0,0.93323,7e-05,7.15598]
[1777033201505,34.5,78290.94,0.0,0.93351,7e-05,7.13302]
[1777033205536,34.51,78277.52,0.0,0.93256,7e-05,7.21042]
[1777033210569,34.51,78277.03,0.0,0.93248,7e-05,7.21651]
[1777033211576,34.51,78265.86,0.0,0.93171,7e-05,7.27944]
[1777033212583,34.52,78266.75,0.0,0.93176,7e-05,7.27501]
[1777033213590,34.52,78250.97,0.0,0.93066,7e-05,7.364]
[1777033214596,34.52,78253.21,0.0,0.93081,7e-05,7.35181]
[1777033219631,34.52,78254.88,0.0,0.9309,7e-05,7.34451]
[1777033224672,34.53,78254.72,0.0,0.93087,7e-05,7.34743]
[1777033228698,34.54,78260.33,0.0,0.9312,7e-05,7.32061]
[1777033233740,34.54,78263.23,0.0,0.93141,7e-05,7.30202]
[1777033238768,34.55,78263.9,0.0,0.93143,7e-05,7.30035]
[1777033240781,34.55,78258.79,0.0,0.93107,7e-05,7.32973]
[1777033245816,34.55,78262.34,0.0,0.9313,7e-05,7.31163]
[1777033248842,34.55,78270.13,0.0,0.93182,7e-05,7.26921]
[1777033250853,34.56,78271.87,0.0,0.93193,7e-05,7.26031]
[1777033252865,34.57,78278.16,0.0,0.93226,7e-05,7.23379]
[1777033253874,34.58,78284.25,0.0,0.93262,7e-05,7.2046]
[1777033254881,34.6,78291.4,0.0,0.93304,7e-05,7.17014]
[1777033255886,34.6,78292.7,0.0,0.93313,7e-05,7.16352]
[1777033258907,34.6,78283.27,0.0,0.93246,7e-05,7.21747]
[1777033259913,34.61,78281.77,0.0,0.9323,7e-05,7.23071]
[1777033263955,34.62,78289.16,0.0,0.93273,7e-05,7.19589]
[1777033265972,34.63,78291.99,0.0,0.93291,7e-05,7.18134]
[1777033271003,34.63,78292.14,0.0,0.93289,7e-05,7.18323]
[1777033276042,34.64,78299.19,0.0,0.93333,7e-05,7.14699]
[1777033281076,34.65,78301.04,0.0,0.93342,7e-05,7.13973]
[1777033286111,34.65,78299.43,0.0,0.93328,7e-05,7.15151]
[1777033291147,34.66,78298.84,0.0,0.93324,7e-05,7.15321]
[1777033292153,34.66,78293.48,0.0,0.93287,7e-05,7.18334]
[1777033294169,34.66,78290.53,0.0,0.93266,7e-05,7.20064]
[1777033299204,34.67,78288.32,0.0,0.93248,7e-05,7.21526]
[1777033304238,34.67,78290.52,0.0,0.9326,7e-05,7.20557]
[1777033309274,34.68,78291.75,0.0,0.93265,7e-05,7.20142]
[1777033315315,34.71,78293.26,0.0,0.9326,7e-05,7.20566]
[1777033320350,34.76,78295.4,0.0,0.93245,7e-05,7.21864]
[1777033325385,34.81,78297.32,0.0,0.9323,7e-05,7.23109]
[1777033327399,34.83,78306.06,0.0,0.93278,7e-05,7.19203]
[1777033331427,34.87,78299.02,0.0,0.93207,7e-05,7.2499]
[1777033332494,34.88,78293.98,0.0,0.93168,7e-05,7.28178]
[1777033333463,34.88,78258.72,0.0,0.92923,7e-05,7.4782]
[1777033334467,34.89,78240.28,0.0,0.92788,7e-05,7.58625]
[1777033335472,34.89,78258.07,0.0,0.92914,7e-05,7.48609]
[1777033339499,34.89,78262.17,0.0,0.92942,7e-05,7.46339]
[1777033342520,34.89,78256.2,0.0,0.929,7e-05,7.49708]
[1777033343527,34.89,78248.22,0.0,0.92843,7e-05,7.54196]
[1777033348562,34.89,78242.78,0.0,0.92805,7e-05,7.57253]
[1777033353598,34.89,78244.68,0.0,0.92822,7e-05,7.55718]
[1777033355613,34.89,78254.18,0.0,0.9289,7e-05,7.50378]
[1777033360757,34.89,78256.55,0.0,0.92906,7e-05,7.49097]
[1777033362665,34.89,78272.51,0.0,0.93017,7e-05,7.40204]
[1777033364675,34.89,78262.78,0.0,0.92948,7e-05,7.45679]
[1777033369710,34.9,78264.0,0.0,0.92956,7e-05,7.45081]
[1777033374746,34.9,78262.51,0.0,0.92945,7e-05,7.45977]
[1777033379781,34.9,78263.69,0.0,0.92952,7e-05,7.45371]
[1777033383812,34.9,78268.78,0.0,0.92987,7e-05,7.42576]
[1777033388574,34.9,78280.62,0.0,0.93069,7e-05,7.36047]
[1777033389852,34.9,78280.93,0.0,0.93071,7e-05,7.35898]
[1777033394887,34.9,78282.69,0.0,0.93081,7e-05,7.35043]
[1777033399922,34.91,78283.93,0.0,0.93088,7e-05,7.34481]
[1777033404958,34.91,78283.78,0.0,0.93086,7e-05,7.34693]
[1777033409992,34.91,78286.67,0.0,0.93104,7e-05,7.33221]
[1777033415029,34.92,78294.45,0.0,0.93159,7e-05,7.28606]
[1777033416039,34.92,78296.52,0.0,0.93173,7e-05,7.27495]
[1777033418784,34.92,78303.08,0.0,0.93216,7e-05,7.23985]
[1777033424096,34.92,78309.12,0.0,0.93255,7e-05,7.20856]
[1777033425109,34.92,78317.0,0.0,0.93308,7e-05,7.16579]
[1777033426109,34.93,78319.24,0.0,0.93322,7e-05,7.15405]
[1777033428123,34.93,78324.72,0.0,0.93357,7e-05,7.12524]
[1777033433157,34.93,78329.58,0.0,0.93387,7e-05,7.10073]
[1777033435172,34.93,78332.56,0.0,0.93406,7e-05,7.08583]
[1777033440208,34.94,78330.25,0.0,0.93386,7e-05,7.10169]
[1777033444235,34.95,78335.52,0.0,0.93418,7e-05,7.0756]
[1777033446249,34.95,78337.96,0.0,0.93433,7e-05,7.06371]
[1777033449271,34.95,78346.19,0.0,0.93485,7e-05,7.02074]
[1777033450278,34.96,78347.22,0.0,0.93491,7e-05,7.01548]
[1777033455313,34.96,78347.26,0.0,0.93489,7e-05,7.01722]
[1777033460348,34.97,78349.01,0.0,0.93496,7e-05,7.01149]
[1777033463369,34.97,78357.93,0.0,0.93554,7e-05,6.96361]
[1777033464378,34.97,78358.26,0.0,0.93557,7e-05,6.96152]
[1777033469411,34.97,78355.74,0.0,0.93542,7e-05,6.97429]
[1777033474448,34.97,78357.2,0.0,0.93555,7e-05,6.9619]
[1777033479481,34.97,78357.31,0.0,0.93553,7e-05,6.96329]
[1777033484517,34.97,78360.97,0.0,0.93577,6e-05,6.944]
[1777033489553,34.97,78361.03,0.0,0.93578,6e-05,6.94312]
[1777033495595,34.97,78361.19,0.0,0.93579,6e-05,6.94157]
[1777033496604,34.97,78367.48,0.0,0.9362,6e-05,6.90777]
[1777033501637,34.97,78358.76,0.0,0.93563,7e-05,6.9552]
[1777033502643,34.97,78341.66,0.0,0.9345,7e-05,7.04821]
[1777033505664,34.98,78347.3,0.0,0.93485,7e-05,7.01991]
[1777033510698,34.98,78345.48,0.0,0.93468,7e-05,7.0334]
[1777033515734,34.99,78347.86,0.0,0.93481,7e-05,7.02265]
[1777033520770,34.99,78349.48,0.0,0.93491,7e-05,7.01493]
[1777033525805,35.0,78350.21,0.0,0.93493,7e-05,7.01303]
[1777033530839,35.0,78353.66,0.0,0.93511,7e-05,6.99803]
[1777033535874,35.01,78354.18,0.0,0.93515,7e-05,6.99342]
[1777033537891,35.01,78338.95,0.0,0.93415,7e-05,7.07614]
[1777033538895,35.01,78338.95,0.0,0.93415,7e-05,7.0762]
[1777033543930,35.01,78335.48,0.0,0.93391,7e-05,7.09534]
[1777033548966,35.01,78346.53,0.0,0.93466,7e-05,7.03437]
[1777033549972,35.01,78346.94,0.0,0.93469,7e-05,7.03185]
[1777033555010,35.0,78348.35,0.0,0.9348,7e-05,7.02271]
[1777033560046,35.0,78351.82,0.0,0.93503,7e-05,7.0039]
[1777033565077,35.01,78354.55,0.0,0.93519,7e-05,6.99009]
[1777033570113,35.01,78354.81,0.0,0.9352,7e-05,6.98962]
[1777033575147,35.01,78355.17,0.0,0.93521,7e-05,6.98859]
[1777033580190,35.01,78354.26,0.0,0.93514,7e-05,6.9944]
[1777033585220,35.01,78352.99,0.0,0.93505,7e-05,7.00212]
[1777033589999,35.02,78329.0,0.0,0.93345,7e-05,7.13277]
[1777033595306,35.02,78328.09,0.0,0.93342,7e-05,7.13436]
[1777033600341,35.02,78324.46,0.0,0.93317,7e-05,7.15422]
[1777033605375,35.02,78324.61,0.0,0.93318,7e-05,7.15348]
[1777033612481,35.02,78321.43,0.0,0.93297,7e-05,7.17106]
[1777033618523,35.02,78319.75,0.0,0.93285,7e-05,7.18042]
[1777033623559,35.02,78316.33,0.0,0.93262,7e-05,7.19921]
[1777033628593,35.02,78315.38,0.0,0.93256,7e-05,7.2045]
[1777033634636,35.02,78314.6,0.0,0.9325,7e-05,7.20889]
[1777033640681,35.02,78311.45,0.0,0.93229,7e-05,7.22622]
[1777033646720,35.02,78312.46,0.0,0.93235,7e-05,7.22082]
[1777033651756,35.02,78310.46,0.0,0.93225,7e-05,7.2275]
[1777033656795,35.02,78300.9,0.0,0.93161,7e-05,7.28008]
[1777033661828,35.02,78300.52,0.0,0.93158,7e-05,7.2819]
[1777033664850,35.02,78285.82,0.0,0.93058,7e-05,7.36289]
[1777033669884,35.02,78282.97,0.0,0.93039,7e-05,7.37762]
[1777033674919,35.01,78286.16,0.0,0.93063,7e-05,7.35886]
[1777033679955,35.01,78286.76,0.0,0.93068,7e-05,7.35449]
[1777033681971,35.01,78277.64,0.0,0.93004,7e-05,7.40565]
[1777033687006,35.02,78277.24,0.0,0.93,7e-05,7.40892]
[1777033689022,35.02,78271.84,0.0,0.92962,7e-05,7.43937]
[1777033694057,35.02,78269.73,0.0,0.92947,7e-05,7.45181]
[1777033699091,35.02,78273.39,0.0,0.92971,7e-05,7.43202]
[1777033704125,35.02,78273.79,0.0,0.92973,7e-05,7.4305]
[1777033709160,35.02,78275.16,0.0,0.92982,7e-05,7.42363]
[1777033718223,35.03,78278.64,0.0,0.93008,7e-05,7.40142]
[1777033723258,35.03,78279.1,0.0,0.9301,7e-05,7.39985]
[1777033728294,35.03,78278.96,0.0,0.93008,7e-05,7.40164]
[1777033733329,35.03,78279.61,0.0,0.93012,7e-05,7.39806]
[1777033738364,35.03,78274.89,0.0,0.92978,7e-05,7.42528]
[1777033743401,35.03,78278.1,0.0,0.92999,7e-05,7.40825]
[1777033751131,35.04,78283.12,0.0,0.93032,7e-05,7.38192]
[1777033756494,35.04,78283.82,0.0,0.93036,7e-05,7.37907]
[1777033759513,35.04,78290.08,0.0,0.9308,7e-05,7.34398]
[1777033761528,35.04,78293.53,0.0,0.93104,7e-05,7.3244]
[1777033766562,35.04,78292.3,0.0,0.93096,7e-05,7.33068]
[1777033770591,35.04,78297.32,0.0,0.93129,7e-05,7.30411]
[1777033771272,35.04,78297.0,0.0,0.9313,7e-05,7.30178]
[1777033778647,35.05,78296.16,0.0,0.93122,7e-05,7.30884]
[1777033783684,35.05,78295.91,0.0,0.93119,7e-05,7.31099]
[1777033788717,35.05,78295.67,0.0,0.93118,7e-05,7.31179]
[1777033793759,35.04,78294.73,0.0,0.93112,7e-05,7.31643]
[1777033799795,35.04,78294.78,0.0,0.93113,7e-05,7.31549]
[1777033804830,35.04,78297.49,0.0,0.93132,7e-05,7.30006]
[1777033809864,35.04,78295.36,0.0,0.93118,7e-05,7.3113]
[1777033814900,35.04,78294.45,0.0,0.93113,7e-05,7.31581]
[1777033816916,35.04,78288.84,0.0,0.93074,7e-05,7.34704]
[1777033817927,35.04,78277.76,0.0,0.92997,7e-05,7.40873]
[1777033822960,35.04,78277.19,0.0,0.92992,7e-05,7.41286]
[1777033827995,35.04,78276.13,0.0,0.92984,7e-05,7.4191]
[1777033830010,35.04,78264.54,0.0,0.92904,7e-05,7.48302]
[1777033835042,35.04,78265.58,0.0,0.92918,7e-05,7.47074]
[1777033840077,35.03,78269.59,0.0,0.92948,7e-05,7.44646]
[1777033845111,35.03,78269.93,0.0,0.92953,7e-05,7.44277]
[1777033850146,35.03,78271.04,0.0,0.92963,7e-05,7.43474]
[1777033855181,35.02,78272.86,0.0,0.92977,7e-05,7.42287]
[1777033860215,35.02,78280.96,0.0,0.93036,7e-05,7.37609]
[1777033861223,35.02,78288.58,0.0,0.93089,7e-05,7.33361]
[1777033865250,35.01,78295.69,0.0,0.93141,7e-05,7.29164]
[1777033869279,35.01,78298.66,0.0,0.93164,7e-05,7.27278]
[1777033874313,35.0,78297.87,0.0,0.93161,7e-05,7.27504]
[1777033878342,35.0,78288.8,0.0,0.931,7e-05,7.32451]
[1777033879348,35.0,78287.09,0.0,0.93088,7e-05,7.33375]
[1777033884383,35.0,78287.02,0.0,0.93089,7e-05,7.33294]
[1777033889418,34.99,78289.03,0.0,0.93105,7e-05,7.32069]
[1777033894454,34.99,78288.88,0.0,0.93108,7e-05,7.31601]
[1777033899489,34.99,78291.6,0.0,0.93128,7e-05,7.29995]
[1777033904524,34.99,78300.15,0.0,0.93189,7e-05,7.25131]
[1777033905532,34.99,78299.77,0.0,0.93187,7e-05,7.25281]
[1777033910566,34.98,78298.32,0.0,0.93181,7e-05,7.25775]
[1777033915604,34.97,78298.58,0.0,0.93186,7e-05,7.25328]
[1777033920646,34.96,78293.98,0.0,0.93159,7e-05,7.27549]
[1777033924667,34.96,78284.31,0.0,0.93093,7e-05,7.32819]
[1777033927687,34.96,78281.84,0.0,0.93077,7e-05,7.34112]
[1777033928694,34.96,78276.61,0.0,0.93041,7e-05,7.3699]
[1777033929702,34.96,78270.68,0.0,0.93,7e-05,7.40261]
[1777033930709,34.96,78270.72,0.0,0.93001,7e-05,7.40202]
[1777033935744,34.96,78266.91,0.0,0.92977,7e-05,7.42138]
[1777033940780,34.95,78265.05,0.0,0.92964,7e-05,7.43162]
[1777033945818,34.96,78258.42,0.0,0.92917,7e-05,7.46899]
[1777033950852,34.96,78255.04,0.0,0.92893,7e-05,7.48814]
[1777033953876,34.96,78248.65,0.0,0.92851,7e-05,7.5197]
[1777033958908,34.96,78250.48,0.0,0.92864,7e-05,7.50965]
[1777033963940,34.96,78248.33,0.0,0.92849,7e-05,7.522]
[1777033968974,34.96,78248.0,0.0,0.92846,7e-05,7.52414]
[1777033974010,34.96,78246.67,0.0,0.92836,7e-05,7.53184]
[1777033979049,34.96,78244.9,0.0,0.92823,7e-05,7.54202]
[1777033984081,34.96,78246.79,0.0,0.92836,7e-05,7.53157]
[1777033987102,34.96,78252.42,0.0,0.92877,7e-05,7.49968]
[1777033988109,34.96,78263.22,0.0,0.92953,7e-05,7.43892]
[1777033993145,34.94,78277.21,0.0,0.93059,7e-05,7.35363]
[1777033998179,34.94,78278.1,0.0,0.93066,7e-05,7.34801]
[1777034003214,34.95,78269.66,0.0,0.93004,7e-05,7.39802]
[1777034008249,34.97,78270.55,0.0,0.92996,7e-05,7.40454]
[1777034013284,34.98,78270.93,0.0,0.92999,7e-05,7.40101]
[1777034017313,34.99,78265.44,0.0,0.92953,7e-05,7.43761]
[1777034022346,35.0,78266.93,0.0,0.92959,7e-05,7.43301]
[1777034023355,35.0,78259.61,0.0,0.92907,7e-05,7.4747]
[1777034027382,35.01,78267.72,0.0,0.92961,7e-05,7.43149]
[1777034029395,35.01,78263.23,0.0,0.92928,7e-05,7.45738]
[1777034034431,35.01,78260.18,0.0,0.92905,7e-05,7.47639]
[1777034039467,35.01,78262.65,0.0,0.92921,7e-05,7.46311]
[1777034044502,35.01,78266.76,0.0,0.9295,7e-05,7.4403]
[1777034049536,35.02,78263.51,0.0,0.92927,7e-05,7.45861]
[1777034054571,35.02,78264.58,0.0,0.92934,7e-05,7.45276]
[1777034057592,35.02,78258.95,0.0,0.92895,7e-05,7.48434]
[1777034061630,35.02,78249.63,0.0,0.92829,7e-05,7.5367]
[1777034063643,35.02,78246.81,0.0,0.92809,7e-05,7.55248]
[1777034067671,35.02,78241.58,0.0,0.92772,7e-05,7.58179]
[1777034069683,35.01,78235.54,0.0,0.92729,7e-05,7.61576]
[1777034074718,35.01,78236.04,0.0,0.92737,7e-05,7.60799]
[1777034077748,35.01,78229.79,0.0,0.92692,7e-05,7.64305]
[1777034079761,35.01,78222.34,0.0,0.92639,7e-05,7.68455]
[1777034081785,35.01,78210.34,0.0,0.92552,7e-05,7.75248]
[1777034083467,35.01,78208.07,0.0,0.92537,7e-05,7.76483]
[1777034088828,35.01,78213.46,0.0,0.92578,7e-05,7.73262]
[1777034093860,35.0,78216.78,0.0,0.92604,7e-05,7.71233]
[1777034095874,35.0,78223.09,0.0,0.9265,7e-05,7.67596]
[1777034097887,35.0,78225.29,0.0,0.92667,7e-05,7.66261]
[1777034101916,34.99,78231.03,0.0,0.92712,7e-05,7.62747]
[1777034106951,34.99,78230.34,0.0,0.92711,7e-05,7.6282]
[1777034111991,34.98,78228.37,0.0,0.927,7e-05,7.6362]
[1777034113686,34.98,78222.33,0.0,0.92657,7e-05,7.67005]
[1777034119038,34.98,78223.21,0.0,0.92665,7e-05,7.66395]
[1777034124073,34.97,78235.47,0.0,0.92755,7e-05,7.59307]
[1777034125079,34.97,78234.37,0.0,0.92748,7e-05,7.59872]
[1777034130118,34.97,78234.44,0.0,0.92753,7e-05,7.59496]
[1777034135149,34.96,78234.16,0.0,0.92758,7e-05,7.58933]
[1777034140187,34.95,78238.05,0.0,0.92789,7e-05,7.56471]
[1777034145220,34.95,78242.86,0.0,0.92826,7e-05,7.53522]
[1777034150255,34.94,78245.43,0.0,0.92847,7e-05,7.51865]
[1777034151263,34.94,78252.92,0.0,0.929,7e-05,7.47623]
[1777034156296,34.94,78251.8,0.0,0.92895,7e-05,7.48085]
[1777034160339,34.94,78263.02,0.0,0.92976,7e-05,7.41632]
[1777034163353,34.93,78270.81,0.0,0.93031,7e-05,7.37153]
[1777034164361,34.93,78277.41,0.0,0.93079,7e-05,7.33362]
[1777034166374,34.93,78269.06,0.0,0.93022,7e-05,7.37885]
[1777034171410,34.92,78272.59,0.0,0.93051,7e-05,7.35604]
[1777034176449,34.91,78269.41,0.0,0.93032,7e-05,7.37064]
[1777034181480,34.91,78269.7,0.0,0.93038,7e-05,7.36583]
[1777034186516,34.9,78270.95,0.0,0.93051,7e-05,7.35574]
[1777034191551,34.89,78271.14,0.0,0.9306,7e-05,7.34712]
[1777034196585,34.89,78271.51,0.0,0.93066,7e-05,7.34211]
[1777034199628,34.88,78265.64,0.0,0.93027,7e-05,7.37306]
[1777034201632,34.88,78243.28,0.0,0.92871,7e-05,7.49756]
[1777034202641,34.88,78243.73,0.0,0.92874,7e-05,7.49494]
[1777034207674,34.88,78240.59,0.0,0.92853,7e-05,7.51152]
[1777034212709,34.87,78246.59,0.0,0.92898,7e-05,7.47621]
[1777034213718,34.87,78249.15,0.0,0.92916,7e-05,7.46159]
[1777034218753,34.87,78246.97,0.0,0.92902,7e-05,7.47274]
[1777034221777,34.87,78241.65,0.0,0.92865,7e-05,7.50192]
[1777034225801,34.87,78232.06,0.0,0.92799,7e-05,7.55488]
[1777034226813,34.87,78231.03,0.0,0.92792,7e-05,7.56034]
[1777034231846,34.86,78223.89,0.0,0.92743,7e-05,7.59882]
[1777034233859,34.86,78214.38,0.0,0.92675,7e-05,7.65226]
[1777034234866,34.86,78215.38,0.0,0.92683,7e-05,7.64633]
[1777034236881,34.86,78209.58,0.0,0.92641,7e-05,7.67892]
[1777034241915,34.86,78214.38,0.0,0.92678,7e-05,7.65026]
[1777034246950,34.85,78212.58,0.0,0.92666,7e-05,7.65937]
[1777034249974,34.85,78199.43,0.0,0.92571,7e-05,7.73372]
[1777034250978,34.85,78193.34,0.0,0.92527,7e-05,7.76825]
[1777034251985,34.85,78193.18,0.0,0.9253,7e-05,7.76439]
[1777034257025,34.85,78188.51,0.0,0.92497,7e-05,7.79]
[1777034262060,34.85,78185.97,0.0,0.9248,7e-05,7.80314]
[1777034264740,34.84,78198.42,0.0,0.92573,7e-05,7.73077]
[1777034266101,34.84,78207.54,0.0,0.9264,7e-05,7.67843]
[1777034267108,34.84,78206.42,0.0,0.92632,7e-05,7.68469]
[1777034272143,34.84,78208.47,0.0,0.92647,7e-05,7.67241]
[1777034277178,34.84,78212.9,0.0,0.9268,7e-05,7.6466]
[1777034282217,34.84,78213.66,0.0,0.92686,7e-05,7.6418]
[1777034287252,34.84,78211.41,0.0,0.9267,7e-05,7.65427]
[1777034292289,34.84,78211.28,0.0,0.9267,7e-05,7.65437]
[1777034297324,34.84,78204.31,0.0,0.9262,7e-05,7.69355]
[1777034302356,34.83,78205.2,0.0,0.92628,7e-05,7.68772]
[1777034305376,34.83,78196.66,0.0,0.92566,7e-05,7.736]
[1777034309405,34.83,78190.35,0.0,0.92521,7e-05,7.77112]
[1777034315449,34.83,78190.75,0.0,0.92527,7e-05,7.76472]
[1777034323503,34.83,78191.55,0.0,0.92531,7e-05,7.76135]
[1777034325517,34.83,78197.86,0.0,0.92578,7e-05,7.72472]
[1777034327531,34.83,78203.21,0.0,0.92618,7e-05,7.69375]
[1777034329545,34.83,78208.62,0.0,0.92658,7e-05,7.66257]
[1777034333573,34.83,78214.75,0.0,0.92703,7e-05,7.62725]
[1777034338609,34.83,78218.55,0.0,0.9273,7e-05,7.60573]
[1777034343644,34.83,78219.56,0.0,0.92735,7e-05,7.60177]
[1777034348678,34.84,78220.17,0.0,0.92737,7e-05,7.60005]
[1777034354719,34.84,78220.29,0.0,0.92736,7e-05,7.60141]
[1777034357742,34.84,78214.15,0.0,0.9269,7e-05,7.63724]
[1777034359756,34.85,78219.36,0.0,0.92727,7e-05,7.60816]
[1777034364793,34.85,78220.57,0.0,0.92734,7e-05,7.60281]
[1777034370835,34.86,78219.88,0.0,0.92724,7e-05,7.61042]
[1777034372848,34.86,78226.66,0.0,0.92776,7e-05,7.56808]
[1777034378889,34.86,78228.39,0.0,0.92786,7e-05,7.56047]
[1777034385941,34.87,78227.01,0.0,0.92773,7e-05,7.57082]
[1777034390974,34.87,78228.08,0.0,0.92778,7e-05,7.5666]
[1777034396010,34.88,78228.35,0.0,0.92778,7e-05,7.56698]
[1777034401055,34.88,78227.46,0.0,0.92769,7e-05,7.57395]
[1777034403061,34.88,78238.98,0.0,0.9285,7e-05,7.50969]
[1777034404072,34.88,78247.0,0.0,0.92906,7e-05,7.46508]
[1777034405075,34.89,78247.0,0.0,0.92906,7e-05,7.46567]
[1777034410112,34.89,78250.41,0.0,0.92926,7e-05,7.44943]
[1777034415146,34.9,78248.57,0.0,0.92909,7e-05,7.46282]
[1777034421191,34.91,78249.37,0.0,0.9291,7e-05,7.46203]
[1777034426228,34.91,78253.87,0.0,0.92938,7e-05,7.43995]
[1777034432269,34.92,78254.95,0.0,0.92945,7e-05,7.43325]
[1777034446003,34.94,78259.01,0.0,0.92962,7e-05,7.41938]
[1777034456073,34.96,78259.85,0.0,0.92961,7e-05,7.42099]
[1777034466143,34.97,78261.38,0.0,0.92963,7e-05,7.41881]
[1777034471545,34.98,78265.02,0.0,0.92984,7e-05,7.40249]
[1777034476213,34.98,78271.4,0.0,0.93025,7e-05,7.36965]
[1777034481616,34.99,78271.21,0.0,0.93019,7e-05,7.37494]
[1777034484637,35.0,78279.85,0.0,0.93076,7e-05,7.32918]
[1777034489672,35.01,78282.8,0.0,0.93092,7e-05,7.31657]
[1777034494706,35.02,78283.4,0.0,0.93092,7e-05,7.31459]
[1777034499742,35.03,78279.57,0.0,0.93058,7e-05,7.34199]
[1777034500749,35.04,78272.28,0.0,0.93006,7e-05,7.38359]
[1777034505784,35.05,78273.59,0.0,0.93009,7e-05,7.38193]
[1777034510823,35.06,78275.14,0.0,0.93013,7e-05,7.3788]
[1777034515854,35.07,78276.44,0.0,0.93015,7e-05,7.37699]
[1777034520890,35.08,78276.59,0.0,0.93009,7e-05,7.38153]
[1777034523914,35.09,78283.26,0.0,0.93052,7e-05,7.34782]
[1777034525928,35.1,78288.82,0.0,0.93087,7e-05,7.31941]
[1777034530963,35.11,78288.48,0.0,0.93078,7e-05,7.32718]
[1777034535999,35.12,78287.65,0.0,0.93065,7e-05,7.33763]
[1777034541040,35.14,78286.93,0.0,0.93053,7e-05,7.34745]
[1777034546071,35.15,78286.52,0.0,0.93043,7e-05,7.35554]
[1777034551106,35.16,78284.86,0.0,0.93028,7e-05,7.36599]
[1777034557148,35.18,78285.1,0.0,0.93021,7e-05,7.37154]
[1777034562185,35.19,78284.23,0.0,0.93008,7e-05,7.38204]
[1777034567220,35.2,78284.21,0.0,0.93001,7e-05,7.38779]
[1777034572254,35.21,78283.73,0.0,0.92991,7e-05,7.39604]
[1777034576284,35.22,78292.77,0.0,0.93048,7e-05,7.35052]
[1777034577289,35.23,78294.51,0.0,0.93058,7e-05,7.34211]
[1777034579302,35.23,78298.86,0.0,0.93086,7e-05,7.31961]
[1777034584341,35.24,78298.11,0.0,0.93077,7e-05,7.32748]
[1777034585348,35.24,78288.49,0.0,0.93009,7e-05,7.38127]
[1777034587360,35.24,78287.61,0.0,0.93002,7e-05,7.38742]
[1777034592395,35.26,78286.77,0.0,0.92989,7e-05,7.39754]
[1777034594410,35.26,78294.09,0.0,0.93037,7e-05,7.35926]
[1777034595416,35.26,78298.08,0.0,0.93063,7e-05,7.33841]
[1777034598438,35.27,78301.04,0.0,0.93079,7e-05,7.32564]
[1777034603475,35.28,78300.59,0.0,0.93069,7e-05,7.33402]
[1777034608507,35.3,78300.23,0.0,0.93059,7e-05,7.34188]
[1777034613542,35.31,78297.25,0.0,0.93035,7e-05,7.3596]
[1777034618581,35.32,78295.74,0.0,0.93018,7e-05,7.37362]
[1777034623613,35.34,78294.04,0.0,0.92999,7e-05,7.38853]
[1777034628649,35.35,78275.78,0.0,0.92866,7e-05,7.49495]
[1777034629657,35.35,78273.09,0.0,0.92846,7e-05,7.51081]
[1777034631669,35.35,78265.89,0.0,0.92793,7e-05,7.55265]
[1777034635696,35.36,78260.61,0.0,0.9275,7e-05,7.5862]
[1777034637340,35.36,78252.97,0.0,0.92695,7e-05,7.62975]
[1777034637711,35.37,78252.97,0.0,0.92694,7e-05,7.63048]
[1777034638718,35.37,78246.53,0.0,0.92647,7e-05,7.66728]
[1777034643753,35.37,78245.77,0.0,0.92638,7e-05,7.67482]
[1777034645769,35.38,78239.13,0.0,0.92588,7e-05,7.71341]
[1777034650805,35.38,78233.4,0.0,0.92543,7e-05,7.7486]
[1777034655840,35.39,78232.84,0.0,0.92536,7e-05,7.7546]
[1777034660875,35.39,78221.61,0.0,0.92451,7e-05,7.82038]
[1777034661883,35.4,78210.4,0.0,0.92368,7e-05,7.88494]
[1777034666917,35.4,78207.58,0.0,0.92345,7e-05,7.90269]
[1777034671952,35.4,78207.12,0.0,0.92343,7e-05,7.90242]
[1777034675980,35.41,78190.64,0.0,0.92219,7e-05,7.99784]
[1777034681017,35.41,78195.64,0.0,0.92255,7e-05,7.97026]
[1777034688067,35.41,78196.21,0.0,0.92257,7e-05,7.96846]
[1777034689074,35.41,78201.39,0.0,0.92296,7e-05,7.93908]
[1777034690080,35.41,78207.4,0.0,0.9234,7e-05,7.90509]
[1777034695121,35.42,78204.94,0.0,0.9232,7e-05,7.92071]
[1777034700150,35.42,78205.33,0.0,0.92321,7e-05,7.91983]
[1777034705186,35.42,78209.29,0.0,0.92348,7e-05,7.89862]
[1777034710222,35.43,78211.75,0.0,0.92365,7e-05,7.88596]
[1777034712233,35.43,78204.81,0.0,0.92313,7e-05,7.926]
[1777034717268,35.43,78206.67,0.0,0.92325,7e-05,7.91668]
[1777034720292,35.43,78211.81,0.0,0.92362,7e-05,7.88829]
[1777034721297,35.43,78210.63,0.0,0.92353,7e-05,7.89528]
[1777034726335,35.44,78208.74,0.0,0.92337,7e-05,7.90738]
[1777034731366,35.44,78206.77,0.0,0.92325,7e-05,7.91533]
[1777034736403,35.44,78215.21,0.0,0.92385,7e-05,7.86861]
[1777034737408,35.44,78220.11,0.0,0.92421,7e-05,7.84114]
[1777034741437,35.45,78223.87,0.0,0.92446,7e-05,7.8214]
[1777034742445,35.45,78218.08,0.0,0.92403,7e-05,7.85467]
[1777034743452,35.45,78217.17,0.0,0.92396,7e-05,7.86021]
[1777034748491,35.45,78217.27,0.0,0.92395,7e-05,7.86153]
[1777034753521,35.46,78218.57,0.0,0.92402,7e-05,7.85605]
[1777034758559,35.46,78218.76,0.0,0.92401,7e-05,7.85693]
[1777034763594,35.47,78224.67,0.0,0.92441,7e-05,7.82541]
[1777034768631,35.47,78227.46,0.0,0.92459,7e-05,7.81179]
[1777034774671,35.48,78232.66,0.0,0.92494,7e-05,7.78497]
[1777034776685,35.48,78242.13,0.0,0.92561,7e-05,7.73246]
[1777034778330,35.48,78243.92,0.0,0.92573,7e-05,7.72344]
[1777034783734,35.49,78241.66,0.0,0.92553,7e-05,7.73886]
[1777034788400,35.49,78247.24,0.0,0.9259,7e-05,7.71018]
[1777034792801,35.5,78249.58,0.0,0.92607,7e-05,7.69552]
[1777034798471,35.51,78248.43,0.0,0.92594,7e-05,7.70511]
[1777034803877,35.51,78249.34,0.0,0.92596,7e-05,7.70393]
[1777034808913,35.52,78247.87,0.0,0.92581,7e-05,7.71547]
[1777034810927,35.53,78252.67,0.0,0.92614,7e-05,7.68992]
[1777034816969,35.53,78253.36,0.0,0.92614,7e-05,7.69026]
[1777034822004,35.54,78254.74,0.0,0.92619,7e-05,7.68588]
[1777034823011,35.54,78260.51,0.0,0.9266,7e-05,7.65431]
[1777034828048,35.55,78263.01,0.0,0.92673,7e-05,7.64378]
[1777034830066,35.55,78258.41,0.0,0.92639,7e-05,7.67076]
[1777034835096,35.56,78258.76,0.0,0.92638,7e-05,7.67176]
[1777034840135,35.57,78260.54,0.0,0.92647,7e-05,7.66472]
[1777034845167,35.57,78264.13,0.0,0.92668,7e-05,7.64763]
[1777034850203,35.58,78265.13,0.0,0.92672,7e-05,7.64496]
[1777034855237,35.59,78267.05,0.0,0.92686,7e-05,7.63261]
[1777034860272,35.59,78268.74,0.0,0.92694,7e-05,7.62602]
[1777034866314,35.6,78273.72,0.0,0.92725,7e-05,7.60184]
[1777034871365,35.61,78274.13,0.0,0.92724,7e-05,7.60258]
[1777034873366,35.61,78289.89,0.0,0.92833,7e-05,7.51651]
[1777034874371,35.61,78291.37,0.0,0.92843,7e-05,7.50908]
[1777034879406,35.62,78282.99,0.0,0.9278,7e-05,7.55912]
[1777034880416,35.62,78283.34,0.0,0.92781,7e-05,7.55785]
[1777034884442,35.63,78278.29,0.0,0.92742,7e-05,7.58843]
[1777034889476,35.63,78273.01,0.0,0.92701,7e-05,7.62071]
[1777034891490,35.64,78268.75,0.0,0.9267,7e-05,7.64549]
[1777034893505,35.64,78253.91,0.0,0.92563,7e-05,7.72934]
[1777034894512,35.64,78256.14,0.0,0.92578,7e-05,7.71723]
[1777034897533,35.64,78254.46,0.0,0.92565,7e-05,7.72789]
[1777034902571,35.65,78252.19,0.0,0.92546,7e-05,7.74276]
[1777034907603,35.65,78254.73,0.0,0.92561,7e-05,7.73086]
[1777034912637,35.66,78253.0,0.0,0.92549,7e-05,7.73839]
[1777034917673,35.66,78252.63,0.0,0.92543,7e-05,7.74291]
[1777034922715,35.67,78251.85,0.0,0.92535,7e-05,7.74976]
[1777034925733,35.67,78257.21,0.0,0.92571,7e-05,7.72128]
[1777034930777,35.68,78256.43,0.0,0.92562,7e-05,7.72833]
[1777034935805,35.69,78261.24,0.0,0.92593,7e-05,7.70412]
[1777034937821,35.69,78268.31,0.0,0.92642,7e-05,7.66585]
[1777034939465,35.69,78261.91,0.0,0.92595,7e-05,7.70276]
[1777034941843,35.69,78259.99,0.0,0.9258,7e-05,7.7146]
[1777034945872,35.7,78253.94,0.0,0.92534,7e-05,7.75055]
[1777034950906,35.7,78251.66,0.0,0.92514,7e-05,7.76584]
[1777034952921,35.71,78245.21,0.0,0.92467,7e-05,7.80305]
[1777034954939,35.71,78241.16,0.0,0.92436,7e-05,7.82671]
[1777034955947,35.71,78229.11,0.0,0.92348,7e-05,7.89508]
[1777034956955,35.71,78226.23,0.0,0.92326,7e-05,7.91168]
[1777034959605,35.71,78224.41,0.0,0.92312,7e-05,7.9228]
[1777034960982,35.71,78201.21,0.0,0.92139,7e-05,8.05493]
[1777034961989,35.71,78201.21,0.0,0.92139,7e-05,8.05503]
[1777034962996,35.71,78200.85,0.0,0.92136,7e-05,8.05713]
[1777034968031,35.72,78185.46,0.0,0.92018,8e-05,8.14717]
[1777034969676,35.72,78182.86,0.0,0.91997,8e-05,8.16276]
[1777034975080,35.72,78185.63,0.0,0.9202,8e-05,8.14384]
[1777034976087,35.72,78176.41,0.0,0.9195,8e-05,8.19715]
[1777034977097,35.72,78169.98,0.0,0.919,8e-05,8.23456]
[1777034978101,35.72,78166.88,0.0,0.91876,8e-05,8.25264]
[1777034982131,35.73,78149.46,0.0,0.91741,8e-05,8.35426]
[1777034983141,35.73,78154.97,0.0,0.91783,8e-05,8.32268]
[1777034985152,35.73,78154.47,0.0,0.91778,8e-05,8.32648]
[1777034990185,35.73,78158.94,0.0,0.91809,8e-05,8.30322]
[1777034995220,35.74,78156.26,0.0,0.91786,8e-05,8.32088]
[1777034996232,35.74,78150.22,0.0,0.91738,8e-05,8.35627]
[1777035000259,35.74,78156.67,0.0,0.91786,8e-05,8.3203]
[1777035004304,35.75,78143.33,0.0,0.91681,8e-05,8.39899]
[1777035006305,35.75,78119.15,0.0,0.9149,8e-05,8.54097]
[1777035007312,35.75,78119.15,0.0,0.91489,8e-05,8.54119]
[1777035011340,35.75,78108.31,0.0,0.91403,8e-05,8.60501]
[1777035012348,35.75,78113.86,0.0,0.91447,8e-05,8.57238]
[1777035013355,35.75,78121.23,0.0,0.91506,8e-05,8.52921]
[1777035018392,35.75,78118.84,0.0,0.91486,8e-05,8.54353]
[1777035023429,35.75,78116.68,0.0,0.91469,8e-05,8.5566]
[1777035025441,35.75,78107.76,0.0,0.91397,8e-05,8.60909]
[1777035026447,35.75,78101.26,0.0,0.91345,8e-05,8.64734]
[1777035031482,35.75,78104.28,0.0,0.91374,8e-05,8.62463]
[1777035036517,35.75,78101.66,0.0,0.91353,8e-05,8.63993]
[1777035038531,35.75,78096.46,0.0,0.91311,8e-05,8.67055]
[1777035043566,35.75,78097.62,0.0,0.91321,8e-05,8.66331]
[1777035048601,35.75,78096.94,0.0,0.91316,8e-05,8.66703]
[1777035052629,35.75,78102.1,0.0,0.91358,8e-05,8.6364]
[1777035055650,35.75,78106.35,0.0,0.91392,8e-05,8.6114]
[1777035059684,35.75,78112.58,0.0,0.91441,8e-05,8.57491]
[1777035060691,35.75,78120.55,0.0,0.91505,8e-05,8.52779]
[1777035061705,35.75,78125.95,0.0,0.91548,8e-05,8.49633]
[1777035063716,35.75,78137.58,0.0,0.91639,8e-05,8.42839]
[1777035064723,35.75,78142.27,0.0,0.91676,8e-05,8.40094]
[1777035069764,35.75,78147.79,0.0,0.9172,8e-05,8.36834]
[1777035071775,35.75,78134.45,0.0,0.91616,8e-05,8.44586]
[1777035072781,35.75,78133.27,0.0,0.91607,8e-05,8.45256]
[1777035076809,35.75,78123.96,0.0,0.91532,8e-05,8.50793]
[1777035078823,35.75,78122.07,0.0,0.91517,8e-05,8.51934]
[1777035083857,35.75,78119.68,0.0,0.91497,8e-05,8.53423]
[1777035086879,35.75,78112.11,0.0,0.91436,8e-05,8.57914]
[1777035088893,35.75,78107.28,0.0,0.91397,8e-05,8.60776]
[1777035093928,35.75,78106.73,0.0,0.91396,8e-05,8.60673]
[1777035098965,35.75,78110.34,0.0,0.91424,8e-05,8.58602]
[1777035104000,35.76,78107.12,0.0,0.91397,8e-05,8.60563]
[1777035109034,35.76,78104.88,0.0,0.91379,8e-05,8.61949]
[1777035114070,35.76,78110.06,0.0,0.91419,8e-05,8.58983]
[1777035119111,35.76,78111.36,0.0,0.91428,8e-05,8.58312]
[1777035124149,35.76,78108.12,0.0,0.91401,8e-05,8.60289]
[1777035129180,35.76,78102.46,0.0,0.91355,8e-05,8.63684]
[1777035132202,35.76,78089.65,0.0,0.91251,8e-05,8.71264]
[1777035133209,35.76,78083.99,0.0,0.91205,8e-05,8.74617]
[1777035134216,35.76,78081.4,0.0,0.91184,8e-05,8.76145]
[1777035138247,35.76,78076.45,0.0,0.91144,8e-05,8.79073]
[1777035143280,35.77,78075.35,0.0,0.91134,8e-05,8.79834]
[1777035146301,35.77,78080.49,0.0,0.91175,8e-05,8.76833]
[1777035151336,35.77,78082.95,0.0,0.91198,8e-05,8.75001]
[1777035156372,35.77,78080.35,0.0,0.91175,8e-05,8.76639]
[1777035161406,35.77,78084.35,0.0,0.91206,8e-05,8.74385]
[1777035166441,35.78,78087.67,0.0,0.91232,8e-05,8.72533]
[1777035171476,35.78,78092.14,0.0,0.91267,8e-05,8.69987]
[1777035174499,35.78,78083.96,0.0,0.91199,8e-05,8.74915]
[1777035175503,35.78,78078.67,0.0,0.91155,8e-05,8.78099]
[1777035180540,35.79,78081.27,0.0,0.91173,8e-05,8.76784]
[1777035185574,35.79,78082.84,0.0,0.91183,8e-05,8.76078]
[1777035188603,35.79,78050.69,0.0,0.90917,8e-05,8.95322]
[1777035189609,35.8,78050.01,0.0,0.90909,8e-05,8.95906]
[1777035193640,35.8,78055.15,0.0,0.90951,8e-05,8.92875]
[1777035195656,35.8,78064.71,0.0,0.91029,8e-05,8.87237]
[1777035200689,35.8,78068.62,0.0,0.91059,8e-05,8.85069]
[1777035205723,35.81,78074.05,0.0,0.91101,8e-05,8.82018]
[1777035208745,35.81,78079.1,0.0,0.91141,8e-05,8.79138]
[1777035213780,35.82,78078.73,0.0,0.91139,8e-05,8.79104]
[1777035218818,35.82,78085.01,0.0,0.91187,8e-05,8.75615]
[1777035222846,35.83,78095.71,0.0,0.91272,8e-05,8.69492]
[1777035223850,35.83,78100.55,0.0,0.9131,8e-05,8.66695]
[1777035225866,35.83,78082.45,0.0,0.91161,8e-05,8.77516]
[1777035226872,35.83,78076.54,0.0,0.91112,8e-05,8.81069]
[1777035227878,35.83,78075.24,0.0,0.91101,8e-05,8.81881]
[1777035232913,35.84,78073.95,0.0,0.91088,8e-05,8.82844]
[1777035236942,35.84,78067.76,0.0,0.91035,8e-05,8.86682]
[1777035237948,35.84,78059.18,0.0,0.90963,8e-05,8.9183]
[1777035238955,35.85,78059.42,0.0,0.90962,8e-05,8.91932]
[1777035243992,35.85,78061.41,0.0,0.90974,8e-05,8.91085]
[1777035249033,35.86,78058.16,0.0,0.90945,8e-05,8.93149]
[1777035254068,35.86,78061.71,0.0,0.90973,8e-05,8.91139]
[1777035257088,35.86,78055.12,0.0,0.90917,8e-05,8.95146]
[1777035259103,35.86,78052.75,0.0,0.90897,8e-05,8.96602]
[1777035264138,35.86,78049.17,0.0,0.90866,8e-05,8.98829]
[1777035268166,35.87,78055.37,0.0,0.90917,8e-05,8.9519]
[1777035273203,35.87,78054.96,0.0,0.90916,8e-05,8.95067]
[1777035278235,35.87,78053.12,0.0,0.90899,8e-05,8.96263]
[1777035283274,35.87,78050.18,0.0,0.90874,8e-05,8.98094]
[1777035288309,35.87,78049.31,0.0,0.90866,8e-05,8.98682]
[1777035291976,35.88,78068.7,0.0,0.91026,8e-05,8.87167]
[1777035293362,35.88,78073.76,0.0,0.91067,8e-05,8.84188]
[1777035297390,35.88,78068.31,0.0,0.91021,8e-05,8.8756]
[1777035299407,35.88,78058.87,0.0,0.90942,8e-05,8.9324]
[1777035300415,35.88,78057.05,0.0,0.90926,8e-05,8.94347]
[1777035305456,35.88,78056.28,0.0,0.90919,8e-05,8.94893]
[1777035308471,35.89,78069.11,0.0,0.91021,8e-05,8.87521]
[1777035309478,35.9,78068.98,0.0,0.91016,8e-05,8.87918]
[1777035314514,35.91,78064.32,0.0,0.90968,8e-05,8.91403]
[1777035316528,35.91,78071.11,0.0,0.91023,8e-05,8.87421]
[1777035322190,35.92,78071.51,0.0,0.91024,8e-05,8.87379]
[1777035327603,35.92,78071.59,0.0,0.91022,8e-05,8.87492]
[1777035329618,35.92,78078.26,0.0,0.91076,8e-05,8.83599]
[1777035334653,35.93,78078.49,0.0,0.91079,8e-05,8.83179]
[1777035339688,35.93,78079.18,0.0,0.91082,8e-05,8.82964]
[1777035344723,35.96,78081.08,0.0,0.91081,8e-05,8.83089]
[1777035346738,35.98,78087.53,0.0,0.91123,8e-05,8.80046]
[1777035349758,35.98,78083.87,0.0,0.91092,8e-05,8.8234]
[1777035354795,35.99,78087.5,0.0,0.91114,8e-05,8.80751]
[1777035359831,36.0,78088.74,0.0,0.91121,8e-05,8.80258]
[1777035364864,36.0,78090.8,0.0,0.91135,8e-05,8.79236]
[1777035368891,36.01,78091.9,0.0,0.91141,8e-05,8.7876]
[1777035373927,36.01,78090.69,0.0,0.91129,8e-05,8.79688]
[1777035378963,36.02,78089.44,0.0,0.91116,8e-05,8.80635]
[1777035383999,36.02,78090.16,0.0,0.91119,8e-05,8.80419]
[1777035389035,36.03,78088.82,0.0,0.91105,8e-05,8.8142]
[1777035394070,36.03,78087.5,0.0,0.91096,8e-05,8.81924]
[1777035396082,36.03,78103.85,0.0,0.91228,8e-05,8.72334]
[1777035397089,36.03,78104.78,0.0,0.91235,8e-05,8.71806]
[1777035399102,36.03,78097.62,0.0,0.91177,8e-05,8.76052]
[1777035404138,36.04,78100.41,0.0,0.91198,8e-05,8.74474]
[1777035409174,36.04,78100.97,0.0,0.91202,8e-05,8.74227]
[1777035412196,36.04,78106.79,0.0,0.91248,8e-05,8.70856]
[1777035413206,36.04,78109.4,0.0,0.91269,8e-05,8.69346]
[1777035418235,36.04,78113.97,0.0,0.91304,8e-05,8.66785]
[1777035423274,36.05,78129.27,0.0,0.91424,8e-05,8.57979]
[1777035425286,36.06,78132.05,0.0,0.91441,8e-05,8.56769]
[1777035428308,36.08,78126.12,0.0,0.91378,8e-05,8.61393]
[1777035430322,36.08,78123.87,0.0,0.91359,8e-05,8.62774]
[1777035434352,36.09,78117.28,0.0,0.91305,8e-05,8.66752]
[1777035438377,36.09,78109.68,0.0,0.91242,8e-05,8.71312]
[1777035440392,36.09,78108.45,0.0,0.91232,8e-05,8.72078]
[1777035444423,36.09,78101.58,0.0,0.91175,8e-05,8.76192]
[1777035445427,36.09,78095.83,0.0,0.91128,8e-05,8.79593]
[1777035446434,36.09,78090.48,0.0,0.91085,8e-05,8.82757]
[1777035449456,36.09,78087.16,0.0,0.91057,8e-05,8.84733]
[1777035454490,36.09,78088.31,0.0,0.91071,8e-05,8.83603]
[1777035459525,36.09,78088.64,0.0,0.91073,8e-05,8.83444]
[1777035461540,36.09,78104.09,0.0,0.91198,8e-05,8.7436]
[1777035463187,36.1,78105.58,0.0,0.9121,8e-05,8.73523]
[1777035465566,36.1,78110.59,0.0,0.91249,8e-05,8.70622]
[1777035470602,36.1,78112.55,0.0,0.91264,8e-05,8.69585]
[1777035475639,36.1,78114.22,0.0,0.91276,8e-05,8.68718]
[1777035477650,36.1,78120.24,0.0,0.91323,8e-05,8.65243]
[1777035480672,36.1,78127.26,0.0,0.91378,8e-05,8.61228]
[1777035485708,36.11,78133.2,0.0,0.91423,8e-05,8.57937]
[1777035486714,36.12,78141.43,0.0,0.91483,8e-05,8.53531]
[1777035487720,36.13,78141.06,0.0,0.91474,8e-05,8.54193]
[1777035491749,36.16,78148.89,0.0,0.91518,8e-05,8.50951]
[1777035496784,36.16,78160.4,0.0,0.91608,8e-05,8.44333]
[1777035497791,36.16,78169.27,0.0,0.91676,8e-05,8.39237]
[1777035498799,36.16,78172.78,0.0,0.91703,8e-05,8.37242]
[1777035501819,36.16,78176.92,0.0,0.91734,8e-05,8.34947]
[1777035504839,36.16,78185.24,0.0,0.91797,8e-05,8.30268]
[1777035505849,36.16,78184.75,0.0,0.91792,8e-05,8.30584]
[1777035510882,36.17,78186.6,0.0,0.91804,8e-05,8.29708]
[1777035514910,36.17,78191.61,0.0,0.91844,8e-05,8.26533]
[1777035519945,36.18,78194.26,0.0,0.91862,8e-05,8.25222]
[1777035524986,36.18,78200.0,0.0,0.91902,8e-05,8.22184]
[1777035525987,36.18,78206.21,0.0,0.91949,8e-05,8.18651]
[1777035526995,36.18,78211.62,0.0,0.9199,8e-05,8.15556]
[1777035529008,36.18,78218.53,0.0,0.92043,7e-05,8.11588]
[1777035534046,36.18,78216.18,0.0,0.92027,7e-05,8.12802]
[1777035536056,36.18,78208.97,0.0,0.91973,8e-05,8.16846]
[1777035539078,36.17,78204.79,0.0,0.91942,8e-05,8.19184]
[1777035544114,36.18,78206.11,0.0,0.91951,8e-05,8.18504]
[1777035546127,36.18,78211.74,0.0,0.91993,8e-05,8.15347]
[1777035550154,36.18,78221.01,0.0,0.92063,7e-05,8.10025]
[1777035551163,36.18,78225.11,0.0,0.92094,7e-05,8.07697]
[1777035556196,36.17,78222.52,0.0,0.92075,7e-05,8.09116]
[1777035559233,36.17,78231.92,0.0,0.92145,7e-05,8.03789]
[1777035560226,36.17,78237.57,0.0,0.92187,7e-05,8.00609]
[1777035562239,36.17,78239.82,0.0,0.92203,7e-05,7.99352]
[1777035567274,36.17,78241.03,0.0,0.92212,7e-05,7.98686]
[1777035568280,36.17,78253.18,0.0,0.92301,7e-05,7.91882]
[1777035569288,36.17,78260.62,0.0,0.92355,7e-05,7.87741]
[1777035570295,36.18,78259.09,0.0,0.92343,7e-05,7.88613]
[1777035575331,36.18,78258.16,0.0,0.9234,7e-05,7.88752]
[1777035580369,36.18,78255.27,0.0,0.92317,7e-05,7.90456]
[1777035585400,36.18,78259.67,0.0,0.92348,7e-05,7.88095]
[1777035590435,36.18,78261.83,0.0,0.92362,7e-05,7.87008]
[1777035595471,36.19,78275.42,0.0,0.92458,7e-05,7.79591]
[1777035596476,36.19,78279.91,0.0,0.9249,7e-05,7.77142]
[1777035600504,36.19,78278.09,0.0,0.92475,7e-05,7.78315]
[1777035601513,36.19,78281.42,0.0,0.92499,7e-05,7.76467]
[1777035602521,36.19,78288.89,0.0,0.92552,7e-05,7.72336]
[1777035603530,36.19,78284.16,0.0,0.92518,7e-05,7.74993]
[1777035605537,36.19,78281.98,0.0,0.92501,7e-05,7.76276]
[1777035607555,36.2,78287.71,0.0,0.92541,7e-05,7.73187]
[1777035608561,36.2,78297.06,0.0,0.92607,7e-05,7.68035]
[1777035609586,36.2,78303.92,0.0,0.92655,7e-05,7.64274]
[1777035610578,36.2,78315.18,0.0,0.92734,7e-05,7.58124]
[1777035611584,36.2,78316.78,0.0,0.92745,7e-05,7.57273]
[1777035614262,36.2,78333.81,0.0,0.92862,7e-05,7.48055]
[1777035614604,36.2,78333.81,0.0,0.92861,7e-05,7.48071]
[1777035615622,36.2,78343.93,0.0,0.92931,7e-05,7.42593]
[1777035616630,36.2,78342.36,0.0,0.9292,7e-05,7.43479]
[1777035618652,36.2,78347.68,0.0,0.92955,7e-05,7.40646]
[1777035621683,36.2,78362.5,0.0,0.93055,7e-05,7.32688]
[1777035624337,36.2,78367.6,0.0,0.93089,7e-05,7.29977]
[1777035629729,36.2,78360.2,0.0,0.93039,7e-05,7.34004]
[1777035634766,36.2,78361.24,0.0,0.93049,7e-05,7.33024]
[1777035635769,36.2,78355.36,0.0,0.93009,7e-05,7.36229]
[1777035636783,36.2,78361.78,0.0,0.93052,7e-05,7.32783]
[1777035637789,36.2,78357.21,0.0,0.93021,7e-05,7.35242]
[1777035642820,36.2,78359.21,0.0,0.93035,7e-05,7.34184]
[1777035644480,36.2,78371.88,0.0,0.93119,7e-05,7.27417]
[1777035649869,36.21,78368.68,0.0,0.93097,7e-05,7.29194]
[1777035654550,36.21,78374.44,0.0,0.93135,7e-05,7.26179]
[1777035658934,36.21,78380.1,0.0,0.93172,7e-05,7.23226]
[1777035663974,36.21,78385.5,0.0,0.93206,7e-05,7.20418]
[1777035664977,36.21,78394.07,0.0,0.93262,7e-05,7.15909]
[1777035665982,36.21,78392.12,0.0,0.93249,7e-05,7.16969]
[1777035669004,36.21,78410.18,0.0,0.93366,6e-05,7.07513]
[1777035670011,36.21,78412.71,0.0,0.93382,6e-05,7.06224]
[1777035671017,36.22,78405.84,0.0,0.93337,6e-05,7.09881]
[1777035672029,36.22,78404.65,0.0,0.93329,7e-05,7.10547]
[1777035675053,36.22,78410.13,0.0,0.93363,6e-05,7.0778]
[1777035677062,36.23,78416.15,0.0,0.93395,6e-05,7.05152]
[1777035679079,36.26,78418.56,0.0,0.93399,6e-05,7.04898]
[1777035680084,36.27,78413.29,0.0,0.93359,6e-05,7.08167]
[1777035683106,36.28,78406.91,0.0,0.9331,7e-05,7.12113]
[1777035686126,36.28,78401.76,0.0,0.93275,7e-05,7.14954]
[1777035689163,36.29,78387.2,0.0,0.93178,7e-05,7.22768]
[1777035692185,36.29,78380.79,0.0,0.93138,7e-05,7.25808]
[1777035694199,36.29,78374.58,0.0,0.93096,7e-05,7.29161]
[1777035698226,36.29,78369.61,0.0,0.93062,7e-05,7.31878]
[1777035701249,36.29,78363.72,0.0,0.93023,7e-05,7.3506]
[1777035703261,36.29,78357.59,0.0,0.92981,7e-05,7.38354]
[1777035708297,36.29,78364.62,0.0,0.93028,7e-05,7.34586]
[1777035713331,36.29,78365.26,0.0,0.93033,7e-05,7.34261]
[1777035718367,36.29,78366.57,0.0,0.93041,7e-05,7.33567]
[1777035721387,36.29,78357.1,0.0,0.92978,7e-05,7.38635]
[1777035723405,36.29,78363.88,0.0,0.93024,7e-05,7.34982]
[1777035728437,36.29,78362.33,0.0,0.93013,7e-05,7.35803]
[1777035730452,36.29,78367.42,0.0,0.93047,7e-05,7.3307]
[1777035731458,36.29,78381.42,0.0,0.93141,7e-05,7.25612]
[1777035736498,36.29,78378.1,0.0,0.93118,7e-05,7.2743]
[1777035740522,36.29,78372.19,0.0,0.93078,7e-05,7.30616]
[1777035743543,36.29,78388.11,0.0,0.93183,7e-05,7.22183]
[1777035745558,36.29,78383.1,0.0,0.9315,7e-05,7.24881]
[1777035750594,36.3,78381.54,0.0,0.93138,7e-05,7.25797]
[1777035755630,36.3,78382.78,0.0,0.93149,7e-05,7.24785]
[1777035757644,36.3,78371.78,0.0,0.93076,7e-05,7.30676]
[1777035762679,36.3,78375.52,0.0,0.93099,7e-05,7.28815]
[1777035767714,36.3,78377.02,0.0,0.93108,7e-05,7.28123]
[1777035772750,36.31,78374.88,0.0,0.93091,7e-05,7.29495]
[1777035777788,36.32,78371.46,0.0,0.93064,7e-05,7.31592]
[1777035782822,36.32,78374.6,0.0,0.93082,7e-05,7.30184]
[1777035785479,36.32,78377.86,0.0,0.93103,7e-05,7.28479]
[1777035787861,36.33,78374.03,0.0,0.93076,7e-05,7.30655]
[1777035790880,36.33,78368.15,0.0,0.93035,7e-05,7.33962]
[1777035795549,36.34,78360.03,0.0,0.92977,7e-05,7.38556]
[1777035796924,36.34,78354.24,0.0,0.92937,7e-05,7.41708]
[1777035797930,36.34,78352.88,0.0,0.92928,7e-05,7.42476]
[1777035798939,36.34,78346.79,0.0,0.92885,7e-05,7.45839]
[1777035799945,36.34,78346.69,0.0,0.92884,7e-05,7.4597]
[1777035805619,36.35,78349.15,0.0,0.92895,7e-05,7.45093]
[1777035806996,36.35,78359.08,0.0,0.92962,7e-05,7.3974]
[1777035808009,36.35,78361.79,0.0,0.92981,7e-05,7.38283]
[1777035813037,36.35,78360.29,0.0,0.92973,7e-05,7.38717]
[1777035818077,36.35,78361.39,0.0,0.92981,7e-05,7.38119]
[1777035823110,36.35,78357.88,0.0,0.92957,7e-05,7.39999]
[1777035828145,36.35,78359.47,0.0,0.92968,7e-05,7.3913]
[1777035829152,36.35,78366.25,0.0,0.93014,7e-05,7.35495]
[1777035830158,36.35,78367.71,0.0,0.93024,7e-05,7.34718]
[1777035835194,36.35,78365.97,0.0,0.93012,7e-05,7.35678]
[1777035836201,36.35,78373.82,0.0,0.93064,7e-05,7.31487]
[1777035837211,36.35,78377.87,0.0,0.93091,7e-05,7.29356]
[1777035840230,36.35,78384.97,0.0,0.93138,7e-05,7.25613]
[1777035842242,36.36,78387.26,0.0,0.93152,7e-05,7.24466]
[1777035846273,36.36,78381.88,0.0,0.93115,7e-05,7.27397]
[1777035850302,36.36,78374.19,0.0,0.93063,7e-05,7.31573]
[1777035852314,36.36,78371.39,0.0,0.93044,7e-05,7.33103]
[1777035857347,36.36,78370.47,0.0,0.93037,7e-05,7.33644]
[1777035862381,36.36,78371.16,0.0,0.93041,7e-05,7.33332]
[1777035867418,36.36,78369.25,0.0,0.93028,7e-05,7.34396]
[1777035872458,36.36,78366.81,0.0,0.93015,7e-05,7.35283]
[1777035877493,36.37,78360.94,0.0,0.92975,7e-05,7.38447]
[1777035880514,36.37,78355.04,0.0,0.92935,7e-05,7.41618]
[1777035882528,36.37,78363.0,0.0,0.92989,7e-05,7.37349]
[1777035887563,36.37,78365.76,0.0,0.93007,7e-05,7.35905]
[1777035892600,36.37,78362.92,0.0,0.92988,7e-05,7.37453]
[1777035897636,36.37,78361.05,0.0,0.92975,7e-05,7.38479]
[1777035901666,36.37,78371.66,0.0,0.93046,7e-05,7.32826]
[1777035902675,36.37,78381.68,0.0,0.93112,7e-05,7.27508]
[1777035907708,36.37,78380.97,0.0,0.93106,7e-05,7.27991]
[1777035912743,36.37,78383.23,0.0,0.9312,7e-05,7.26896]
[1777035914756,36.37,78391.43,0.0,0.93174,7e-05,7.22595]
[1777035919792,36.38,78393.38,0.0,0.93185,7e-05,7.21715]
[1777035924827,36.38,78400.87,0.0,0.93232,7e-05,7.17928]
[1777035929862,36.39,78395.73,0.0,0.93196,7e-05,7.20834]
[1777035934896,36.39,78395.53,0.0,0.93196,7e-05,7.20677]
[1777035939931,36.39,78387.31,0.0,0.93139,7e-05,7.25216]
[1777035944967,36.4,78390.77,0.0,0.9316,7e-05,7.2355]
[1777035950002,36.4,78389.73,0.0,0.93151,7e-05,7.24277]
[1777035955039,36.41,78390.45,0.0,0.93154,7e-05,7.24072]
[1777035956678,36.41,78404.83,0.0,0.93247,7e-05,7.16554]
[1777035962093,36.41,78404.89,0.0,0.93245,7e-05,7.16759]
[1777035964101,36.42,78417.81,0.0,0.93328,6e-05,7.10064]
[1777035965109,36.42,78417.81,0.0,0.93327,6e-05,7.10119]
[1777035970144,36.43,78420.73,0.0,0.93341,6e-05,7.08992]
[1777035973164,36.43,78418.47,0.0,0.93325,6e-05,7.10329]
[1777035975178,36.43,78426.91,0.0,0.93378,6e-05,7.06012]
[1777035976820,36.44,78428.49,0.0,0.93387,6e-05,7.05297]
[1777035982227,36.44,78432.66,0.0,0.9341,6e-05,7.03396]
[1777035987265,36.45,78435.77,0.0,0.93427,6e-05,7.02054]
[1777035992297,36.45,78437.06,0.0,0.93435,6e-05,7.01208]
[1777035997332,36.46,78437.76,0.0,0.93437,6e-05,7.01104]
[1777036002372,36.47,78435.89,0.0,0.93421,6e-05,7.02399]
[1777036007404,36.47,78435.13,0.0,0.93414,6e-05,7.02994]
[1777036012437,36.48,78432.71,0.0,0.93394,6e-05,7.04556]
[1777036014451,36.48,78422.04,0.0,0.93325,6e-05,7.10213]
[1777036019486,36.49,78416.75,0.0,0.93288,6e-05,7.13164]
[1777036022508,36.49,78406.35,0.0,0.93219,7e-05,7.18731]
[1777036026536,36.49,78397.43,0.0,0.93159,7e-05,7.23545]
[1777036031572,36.49,78391.35,0.0,0.93118,7e-05,7.26862]
[1777036032581,36.49,78385.69,0.0,0.9308,7e-05,7.29879]
[1777036034594,36.49,78378.19,0.0,0.9303,7e-05,7.33882]
[1777036035604,36.49,78373.04,0.0,0.92995,7e-05,7.36636]
[1777036038619,36.49,78374.19,0.0,0.93003,7e-05,7.36041]
[1777036043655,36.49,78374.48,0.0,0.93005,7e-05,7.35905]
[1777036045669,36.49,78379.6,0.0,0.93039,7e-05,7.33192]
[1777036046677,36.5,78384.75,0.0,0.93073,7e-05,7.30467]
[1777036051711,36.5,78384.46,0.0,0.93074,7e-05,7.30243]
[1777036056746,36.5,78384.38,0.0,0.93072,7e-05,7.30352]
[1777036061781,36.5,78375.61,0.0,0.93013,7e-05,7.35068]
[1777036066816,36.5,78373.0,0.0,0.92996,7e-05,7.36471]
[1777036068830,36.5,78377.56,0.0,0.93026,7e-05,7.34051]
[1777036073865,36.5,78377.81,0.0,0.93027,7e-05,7.33956]
[1777036075878,36.5,78371.83,0.0,0.92987,7e-05,7.37153]
[1777036080914,36.5,78374.28,0.0,0.93003,7e-05,7.35863]
[1777036084942,36.5,78381.87,0.0,0.93054,7e-05,7.31856]
[1777036085949,36.5,78387.43,0.0,0.9309,7e-05,7.28921]
[1777036090985,36.5,78386.39,0.0,0.93082,7e-05,7.29555]
[1777036096025,36.51,78375.75,0.0,0.93011,7e-05,7.35282]
[1777036097030,36.51,78368.61,0.0,0.92963,7e-05,7.39093]
[1777036098036,36.51,78362.56,0.0,0.92922,7e-05,7.42326]
[1777036103070,36.51,78364.76,0.0,0.92937,7e-05,7.41119]
[1777036104078,36.51,78378.67,0.0,0.93031,7e-05,7.33686]
[1777036105084,36.51,78382.47,0.0,0.93056,7e-05,7.31669]
[1777036109116,36.51,78383.61,0.0,0.93063,7e-05,7.31095]
[1777036114149,36.51,78384.99,0.0,0.93076,7e-05,7.29961]
[1777036119184,36.51,78388.17,0.0,0.93096,7e-05,7.28326]
[1777036124219,36.51,78391.77,0.0,0.93119,7e-05,7.26478]
[1777036129254,36.51,78391.7,0.0,0.93118,7e-05,7.26589]
[1777036134289,36.51,78390.03,0.0,0.93106,7e-05,7.27542]
[1777036136305,36.51,78366.08,0.0,0.92945,7e-05,7.40321]
[1777036137955,36.51,78362.69,0.0,0.92923,7e-05,7.4212]
[1777036143353,36.51,78361.25,0.0,0.92914,7e-05,7.4284]
[1777036148387,36.51,78365.2,0.0,0.92941,7e-05,7.40668]
[1777036153422,36.51,78366.91,0.0,0.92953,7e-05,7.39691]
[1777036158457,36.51,78370.32,0.0,0.92977,7e-05,7.37807]
[1777036163492,36.51,78379.48,0.0,0.93039,7e-05,7.32873]
[1777036168528,36.51,78375.73,0.0,0.93014,7e-05,7.34835]
[1777036173564,36.51,78375.49,0.0,0.93016,7e-05,7.34522]
[1777036175575,36.51,78370.17,0.0,0.9298,7e-05,7.37383]
[1777036178237,36.51,78384.08,0.0,0.93073,7e-05,7.3]
[1777036179608,36.51,78387.34,0.0,0.93094,7e-05,7.28318]
[1777036180627,36.51,78393.06,0.0,0.93132,7e-05,7.25297]
[1777036185663,36.51,78395.13,0.0,0.93145,7e-05,7.24261]
[1777036189690,36.51,78388.78,0.0,0.93103,7e-05,7.27663]
[1777036194724,36.51,78388.93,0.0,0.93103,7e-05,7.27621]
[1777036199760,36.52,78391.87,0.0,0.9312,7e-05,7.26239]
[1777036204795,36.52,78393.96,0.0,0.93131,7e-05,7.25403]
[1777036209831,36.53,78397.7,0.0,0.93152,7e-05,7.237]
[1777036210837,36.53,78403.97,0.0,0.93193,7e-05,7.20455]
[1777036215873,36.53,78403.13,0.0,0.93185,7e-05,7.21081]
[1777036220908,36.54,78405.01,0.0,0.93194,7e-05,7.20367]
[1777036224941,36.55,78411.51,0.0,0.93234,7e-05,7.17175]
[1777036229976,36.55,78409.82,0.0,0.93221,7e-05,7.18185]
[1777036235012,36.55,78407.28,0.0,0.93206,7e-05,7.19221]
[1777036237023,36.55,78400.15,0.0,0.93159,7e-05,7.23036]
[1777036239038,36.55,78398.08,0.0,0.93145,7e-05,7.24175]
[1777036240048,36.56,78393.02,0.0,0.93111,7e-05,7.26873]
[1777036242060,36.56,78389.1,0.0,0.93083,7e-05,7.29071]
[1777036247099,36.56,78387.97,0.0,0.93074,7e-05,7.29848]
[1777036252134,36.57,78391.49,0.0,0.93094,7e-05,7.28253]
[1777036257168,36.57,78393.6,0.0,0.93106,7e-05,7.27255]
[1777036258174,36.57,78400.76,0.0,0.93153,7e-05,7.23496]
[1777036259181,36.57,78403.01,0.0,0.93168,7e-05,7.2234]
[1777036262202,36.58,78393.47,0.0,0.931,7e-05,7.2776]
[1777036264216,36.58,78389.66,0.0,0.93074,7e-05,7.29822]
[1777036267236,36.58,78395.44,0.0,0.93112,7e-05,7.26823]
[1777036270258,36.59,78396.15,0.0,0.93116,7e-05,7.26518]
[1777036275299,36.59,78401.66,0.0,0.9315,7e-05,7.23756]
[1777036277307,36.59,78402.19,0.0,0.93153,7e-05,7.23536]
[1777036282342,36.59,78401.56,0.0,0.93147,7e-05,7.24017]
[1777036287381,36.6,78393.07,0.0,0.93089,7e-05,7.2864]
[1777036292413,36.6,78398.96,0.0,0.93131,7e-05,7.25194]
[1777036298456,36.6,78397.18,0.0,0.93117,7e-05,7.263]
[1777036302483,36.61,78389.33,0.0,0.93063,7e-05,7.30558]
[1777036305505,36.61,78382.2,0.0,0.93015,7e-05,7.34445]
[1777036307537,36.61,78379.72,0.0,0.92997,7e-05,7.35876]
[1777036309553,36.61,78436.95,0.0,0.93372,6e-05,7.05776]
[1777036310583,36.61,78466.32,0.0,0.93558,6e-05,6.90601]
[1777036311565,36.61,78439.36,0.0,0.93386,6e-05,7.04597]
[1777036312563,36.63,78424.25,0.0,0.9328,6e-05,7.13226]
[1777036313572,36.63,78416.89,0.0,0.93231,7e-05,7.17123]
[1777036314582,36.63,78415.65,0.0,0.93223,7e-05,7.17811]
[1777036316591,36.63,78409.94,0.0,0.93185,7e-05,7.20881]
[1777036317595,36.63,78404.57,0.0,0.93149,7e-05,7.23737]
[1777036320622,36.64,78412.6,0.0,0.93201,7e-05,7.19592]
[1777036321626,36.64,78420.44,0.0,0.93251,6e-05,7.15514]
[1777036322633,36.64,78432.19,0.0,0.93327,6e-05,7.09418]
[1777036323640,36.64,78436.48,0.0,0.93354,6e-05,7.07233]
[1777036324647,36.64,78443.07,0.0,0.93396,6e-05,7.03862]
[1777036325655,36.64,78436.23,0.0,0.93351,6e-05,7.0747]
[1777036326661,36.64,78413.69,0.0,0.93205,7e-05,7.19295]
[1777036327671,36.64,78413.16,0.0,0.93201,7e-05,7.19604]
[1777036329409,36.64,78418.45,0.0,0.93234,7e-05,7.1689]
[1777036331697,36.65,78420.46,0.0,0.93247,7e-05,7.15908]
[1777036336736,36.65,78414.51,0.0,0.93206,7e-05,7.19196]
[1777036341773,36.65,78413.07,0.0,0.93194,7e-05,7.20111]
[1777036343785,36.66,78407.35,0.0,0.93156,7e-05,7.23211]
[1777036349551,36.66,78399.81,0.0,0.93104,7e-05,7.27332]
[1777036350834,36.66,78395.93,0.0,0.93078,7e-05,7.29426]
[1777036352845,36.66,78386.16,0.0,0.93017,7e-05,7.34183]
[1777036357881,36.66,78385.75,0.0,0.93013,7e-05,7.34471]
[1777036361908,36.66,78395.04,0.0,0.93074,7e-05,7.29611]
[1777036364932,36.67,78386.35,0.0,0.93016,7e-05,7.34262]
[1777036369697,36.67,78380.36,0.0,0.92975,7e-05,7.37484]
[1777036371979,36.67,78374.6,0.0,0.92936,7e-05,7.40565]
[1777036372986,36.67,78367.16,0.0,0.92886,7e-05,7.44531]
[1777036375000,36.67,78363.34,0.0,0.9286,7e-05,7.46557]
[1777036380038,36.67,78362.11,0.0,0.92853,7e-05,7.47156]
[1777036384066,36.66,78368.43,0.0,0.92896,7e-05,7.43723]
[1777036389101,36.66,78368.91,0.0,0.929,7e-05,7.43415]
[1777036391116,36.66,78363.23,0.0,0.92862,7e-05,7.4642]
[1777036394135,36.66,78360.41,0.0,0.92844,7e-05,7.47864]
[1777036399171,36.66,78364.7,0.0,0.92874,7e-05,7.45455]
[1777036401186,36.66,78358.49,0.0,0.92833,7e-05,7.4873]
[1777036406220,36.65,78361.28,0.0,0.92853,7e-05,7.47096]
[1777036409251,36.65,78369.9,0.0,0.92913,7e-05,7.42421]
[1777036410258,36.65,78375.09,0.0,0.92948,7e-05,7.39639]
[1777036415282,36.65,78374.44,0.0,0.92948,7e-05,7.39477]
[1777036419311,36.65,78377.91,0.0,0.92972,7e-05,7.37587]
[1777036424346,36.65,78372.93,0.0,0.92939,7e-05,7.40205]
[1777036428376,36.65,78367.1,0.0,0.929,7e-05,7.43279]
[1777036430389,36.65,78372.99,0.0,0.9294,7e-05,7.40112]
[1777036432401,36.65,78375.72,0.0,0.92958,7e-05,7.38644]
[1777036437438,36.65,78370.77,0.0,0.92925,7e-05,7.41254]
[1777036439452,36.65,78362.2,0.0,0.92868,7e-05,7.45814]
[1777036440459,36.65,78363.89,0.0,0.92879,7e-05,7.44892]
[1777036445493,36.64,78361.09,0.0,0.92861,7e-05,7.46299]
[1777036450533,36.64,78366.37,0.0,0.92898,7e-05,7.43377]
[1777036455564,36.64,78370.47,0.0,0.92927,7e-05,7.41094]
[1777036460603,36.64,78376.68,0.0,0.9297,7e-05,7.37704]
[1777036464627,36.63,78379.79,0.0,0.92993,7e-05,7.35922]
[1777036469662,36.63,78378.72,0.0,0.92987,7e-05,7.36368]
[1777036471676,36.63,78372.89,0.0,0.92952,7e-05,7.39007]
[1777036475706,36.63,78372.53,0.0,0.9295,7e-05,7.3915]
[1777036480742,36.63,78374.25,0.0,0.92962,7e-05,7.38161]
[1777036485775,36.63,78376.14,0.0,0.92976,7e-05,7.37082]
[1777036490820,36.62,78372.71,0.0,0.92954,7e-05,7.38834]
[1777036495851,36.62,78370.54,0.0,0.9294,7e-05,7.39909]
[1777036500885,36.62,78371.31,0.0,0.92946,7e-05,7.39418]
[1777036505923,36.62,78373.24,0.0,0.92961,7e-05,7.38264]
[1777036507934,36.62,78366.98,0.0,0.92919,7e-05,7.41573]
[1777036512969,36.61,78364.17,0.0,0.92901,7e-05,7.42976]
[1777036518005,36.61,78364.81,0.0,0.92907,7e-05,7.42538]
[1777036522036,36.61,78358.74,0.0,0.92867,7e-05,7.45694]
[1777036524047,36.61,78344.8,0.0,0.92773,7e-05,7.5312]
[1777036527068,36.61,78339.15,0.0,0.92735,7e-05,7.56044]
[1777036532104,36.6,78342.87,0.0,0.92767,7e-05,7.53363]
[1777036536132,36.6,78347.35,0.0,0.928,7e-05,7.50792]
[1777036539153,36.59,78353.44,0.0,0.92843,7e-05,7.47419]
[1777036544190,36.59,78345.3,0.0,0.92789,7e-05,7.51643]
[1777036549223,36.59,78346.46,0.0,0.92799,7e-05,7.50852]
[1777036551237,36.59,78352.13,0.0,0.92839,7e-05,7.47746]
[1777036554258,36.58,78358.5,0.0,0.92883,7e-05,7.44254]
[1777036559293,36.58,78361.78,0.0,0.92907,7e-05,7.42379]
[1777036564328,36.58,78363.57,0.0,0.9292,7e-05,7.4131]
[1777036565335,36.58,78375.96,0.0,0.93004,7e-05,7.34642]
[1777036566342,36.58,78364.73,0.0,0.92929,7e-05,7.4061]
[1777036572384,36.57,78368.01,0.0,0.92953,7e-05,7.38729]
[1777036577419,36.57,78371.6,0.0,0.92978,7e-05,7.36719]
[1777036582454,36.57,78373.41,0.0,0.92991,7e-05,7.35664]
[1777036587491,36.57,78371.3,0.0,0.92979,7e-05,7.36689]
[1777036590512,36.57,78362.67,0.0,0.92921,7e-05,7.41228]
[1777036594541,36.56,78355.15,0.0,0.92876,7e-05,7.4468]
[1777036597575,36.56,78350.59,0.0,0.92846,7e-05,7.47018]
[1777036601592,36.56,78344.74,0.0,0.92808,7e-05,7.5]
[1777036606627,36.55,78347.12,0.0,0.92827,7e-05,7.485]
[1777036608646,36.55,78354.49,0.0,0.92878,7e-05,7.44461]
[1777036610655,36.55,78352.8,0.0,0.92868,7e-05,7.453]
[1777036615691,36.54,78352.25,0.0,0.92866,7e-05,7.45442]
[1777036620724,36.54,78348.26,0.0,0.9284,7e-05,7.47433]
[1777036622739,36.54,78342.72,0.0,0.92803,7e-05,7.50351]
[1777036625760,36.54,78336.26,0.0,0.9276,7e-05,7.53725]
[1777036630796,36.53,78333.22,0.0,0.92742,7e-05,7.55159]
[1777036635831,36.53,78333.39,0.0,0.92746,7e-05,7.54854]
[1777036638852,36.52,78320.47,0.0,0.92658,7e-05,7.61728]
[1777036639896,36.52,78317.34,0.0,0.92637,7e-05,7.63376]
[1777036642891,36.52,78309.44,0.0,0.92583,7e-05,7.67515]
[1777036643898,36.52,78319.86,0.0,0.92657,7e-05,7.61778]
[1777036644902,36.52,78319.71,0.0,0.92657,7e-05,7.61807]
[1777036646917,36.51,78328.66,0.0,0.9272,7e-05,7.56848]
[1777036648936,36.51,78328.34,0.0,0.92719,7e-05,7.56933]
[1777036651953,36.51,78334.62,0.0,0.92768,7e-05,7.52953]
[1777036653967,36.51,78341.77,0.0,0.92818,7e-05,7.49019]
[1777036654974,36.51,78342.3,0.0,0.92822,7e-05,7.48705]
[1777036657997,36.5,78350.36,0.0,0.92878,7e-05,7.44287]
[1777036660012,36.5,78354.84,0.0,0.92911,7e-05,7.4166]
[1777036665054,36.49,78354.03,0.0,0.92913,7e-05,7.41552]
[1777036668072,36.48,78360.1,0.0,0.92959,7e-05,7.37876]
[1777036673108,36.47,78358.93,0.0,0.92957,7e-05,7.37987]
[1777036678142,36.45,78357.54,0.0,0.92954,7e-05,7.38224]
[1777036683177,36.44,78355.99,0.0,0.9295,7e-05,7.38551]
[1777036688212,36.43,78354.38,0.0,0.92945,7e-05,7.38917]
[1777036693247,36.42,78353.86,0.0,0.92948,7e-05,7.38699]
[1777036698283,36.41,78353.1,0.0,0.92949,7e-05,7.38617]
[1777036702056,36.4,78351.37,0.0,0.92941,7e-05,7.39246]
[1777036703317,36.4,78356.64,0.0,0.92979,7e-05,7.36222]
[1777036708352,36.38,78356.9,0.0,0.92987,7e-05,7.35613]
[1777036713388,36.37,78356.44,0.0,0.92993,7e-05,7.34946]
[1777036718422,36.36,78354.38,0.0,0.92985,7e-05,7.3559]
[1777036723457,36.35,78356.85,0.0,0.93007,7e-05,7.33811]
[1777036728492,36.34,78356.81,0.0,0.93012,7e-05,7.33384]
[1777036733532,36.33,78355.0,0.0,0.93006,7e-05,7.33912]
[1777036738565,36.32,78357.37,0.0,0.93027,7e-05,7.32201]
[1777036743601,36.31,78356.59,0.0,0.93027,7e-05,7.32189]
[1777036745615,36.31,78362.67,0.0,0.9307,7e-05,7.28774]
[1777036751657,36.3,78365.19,0.0,0.93093,7e-05,7.26971]
[1777036753671,36.29,78371.0,0.0,0.93133,7e-05,7.2373]
[1777036758707,36.29,78370.55,0.0,0.93135,7e-05,7.2361]
[1777036763741,36.28,78371.26,0.0,0.93144,7e-05,7.22867]
[1777036765755,36.27,78380.83,0.0,0.93209,7e-05,7.17652]
[1777036770791,36.27,78387.54,0.0,0.93257,7e-05,7.13788]
[1777036775826,36.26,78389.6,0.0,0.93278,7e-05,7.11974]
[1777036780860,36.26,78389.03,0.0,0.93277,7e-05,7.1201]
[1777036783889,36.25,78395.06,0.0,0.93319,7e-05,7.08678]
[1777036785898,36.25,78399.41,0.0,0.93348,7e-05,7.06299]
[1777036790933,36.24,78402.83,0.0,0.93373,6e-05,7.04294]
[1777036795968,36.24,78403.26,0.0,0.93378,6e-05,7.0387]
[1777036799996,36.24,78408.41,0.0,0.93413,6e-05,7.01019]
[1777036805041,36.23,78408.74,0.0,0.93417,6e-05,7.00674]
[1777036810069,36.23,78409.33,0.0,0.93423,6e-05,7.00202]
[1777036815106,36.23,78408.69,0.0,0.93421,6e-05,7.00378]
[1777036820143,36.22,78410.35,0.0,0.93433,6e-05,6.99352]
[1777036825176,36.22,78408.33,0.0,0.93422,6e-05,7.00262]
[1777036831217,36.21,78411.29,0.0,0.93447,6e-05,6.98098]
[1777036836253,36.21,78412.66,0.0,0.93458,6e-05,6.97245]
[1777036841291,36.21,78413.52,0.0,0.93465,6e-05,6.96662]
[1777036846324,36.2,78414.65,0.0,0.93474,6e-05,6.95943]
[1777036851363,36.2,78416.78,0.0,0.93489,6e-05,6.94704]
[1777036856399,36.2,78407.35,0.0,0.9343,6e-05,6.99505]
[1777036857406,36.2,78407.68,0.0,0.93432,6e-05,6.99297]
[1777036863244,36.19,78404.25,0.0,0.93413,6e-05,7.0088]
[1777036868480,36.19,78403.68,0.0,0.93412,6e-05,7.00959]
[1777036874521,36.18,78404.91,0.0,0.93422,6e-05,7.00111]
[1777036879557,36.18,78404.31,0.0,0.9342,6e-05,7.00273]
[1777036884593,36.18,78396.01,0.0,0.93368,7e-05,7.04469]
[1777036889626,36.17,78396.94,0.0,0.93376,7e-05,7.03794]
[1777036894663,36.17,78392.59,0.0,0.93354,7e-05,7.05447]
[1777036899697,36.16,78389.76,0.0,0.93338,7e-05,7.06723]
[1777036904732,36.16,78386.7,0.0,0.93321,7e-05,7.08106]
[1777036908759,36.15,78384.55,0.0,0.9331,7e-05,7.09032]
[1777036913794,36.15,78378.26,0.0,0.93272,7e-05,7.12075]
[1777036918830,36.14,78377.08,0.0,0.93268,7e-05,7.12398]
[1777036923878,36.13,78374.07,0.0,0.93252,7e-05,7.13692]
[1777036929906,36.12,78371.23,0.0,0.93237,7e-05,7.14822]
[1777036934943,36.12,78374.07,0.0,0.9326,7e-05,7.13003]
[1777036939978,36.11,78376.41,0.0,0.93279,7e-05,7.11462]
[1777036945016,36.1,78380.02,0.0,0.93307,7e-05,7.09246]
[1777036950054,36.09,78366.4,0.0,0.9322,7e-05,7.16183]
[1777036951060,36.09,78356.15,0.0,0.93156,7e-05,7.21137]
[1777036952067,36.09,78354.58,0.0,0.93147,7e-05,7.219]
[1777036957103,36.08,78356.43,0.0,0.93164,7e-05,7.20539]
[1777036959118,36.08,78363.74,0.0,0.93214,7e-05,7.16493]
[1777036964155,36.07,78364.02,0.0,0.9322,7e-05,7.16008]
[1777036965167,36.07,78351.04,0.0,0.93134,7e-05,7.22902]
[1777036966169,36.07,78347.05,0.0,0.93107,7e-05,7.25035]
[1777036967180,36.07,78335.56,0.0,0.93031,7e-05,7.31134]
[1777036968185,36.07,78334.36,0.0,0.93024,7e-05,7.31691]
[1777036973218,36.06,78331.81,0.0,0.9301,7e-05,7.32807]
[1777036980266,36.05,78333.94,0.0,0.9303,7e-05,7.31195]
[1777036982283,36.05,78326.76,0.0,0.92982,7e-05,7.34966]
[1777036983289,36.05,78325.73,0.0,0.92976,7e-05,7.35475]
[1777036988323,36.04,78326.56,0.0,0.92986,7e-05,7.34685]
[1777036993358,36.03,78327.09,0.0,0.92994,7e-05,7.34051]
[1777036998392,36.02,78323.89,0.0,0.92976,7e-05,7.35443]
[1777037004232,36.01,78323.4,0.0,0.92978,7e-05,7.35301]
[1777037009469,36.01,78320.44,0.0,0.92962,7e-05,7.36563]
[1777037014303,36.0,78315.27,0.0,0.92934,7e-05,7.3856]
[1777037016522,36.0,78305.24,0.0,0.92866,7e-05,7.43917]
[1777037017525,35.99,78296.09,0.0,0.92804,7e-05,7.48837]
[1777037018532,35.99,78293.32,0.0,0.92785,7e-05,7.50311]
[1777037024374,35.99,78291.81,0.0,0.92778,7e-05,7.50864]
[1777037027726,35.98,78269.83,0.0,0.92625,7e-05,7.628]
[1777037032762,35.98,78265.29,0.0,0.92595,7e-05,7.65092]
[1777037035782,35.97,78257.37,0.0,0.9254,7e-05,7.69342]
[1777037036788,35.97,78251.06,0.0,0.92496,7e-05,7.72793]
[1777037041824,35.97,78250.48,0.0,0.92495,7e-05,7.72839]
[1777037046858,35.96,78248.25,0.0,0.92482,7e-05,7.73809]
[1777037051894,35.95,78243.66,0.0,0.92453,7e-05,7.76096]
[1777037056929,35.95,78242.41,0.0,0.92447,7e-05,7.7651]
[1777037061963,35.93,78247.95,0.0,0.92497,7e-05,7.72656]
[1777037062975,35.91,78253.06,0.0,0.92545,7e-05,7.68938]
[1777037068009,35.82,78252.34,0.0,0.92592,7e-05,7.6525]
[1777037071029,35.82,78261.6,0.0,0.92663,7e-05,7.59562]
[1777037076064,35.74,78266.5,0.0,0.92737,7e-05,7.537]
[1777037081099,35.68,78268.37,0.0,0.92785,7e-05,7.49938]
[1777037086144,35.62,78262.54,0.0,0.92776,7e-05,7.50607]
[1777037091177,35.62,78260.8,0.0,0.92766,7e-05,7.51345]
[1777037096211,35.62,78261.19,0.0,0.9277,7e-05,7.51071]
[1777037100257,35.61,78266.57,0.0,0.92809,7e-05,7.47966]
[1777037102254,35.61,78257.31,0.0,0.92745,7e-05,7.53035]
[1777037103261,35.61,78253.22,0.0,0.92716,7e-05,7.55293]
[1777037105279,35.61,78239.06,0.0,0.92615,7e-05,7.6315]
[1777037106283,35.61,78239.27,0.0,0.92617,7e-05,7.63004]
[1777037111317,35.61,78240.87,0.0,0.9263,7e-05,7.61986]
[1777037114338,35.61,78235.14,0.0,0.92589,7e-05,7.65115]
[1777037119372,35.6,78233.82,0.0,0.92581,7e-05,7.65728]
[1777037124408,35.6,78230.28,0.0,0.92557,7e-05,7.6759]
[1777037129444,35.6,78228.83,0.0,0.92548,7e-05,7.68278]
[1777037135485,35.59,78226.07,0.0,0.92534,7e-05,7.69228]
[1777037141528,35.59,78227.53,0.0,0.92546,7e-05,7.68275]
[1777037146565,35.59,78231.96,0.0,0.9258,7e-05,7.65696]
[1777037151601,35.59,78233.77,0.0,0.92594,7e-05,7.64595]
[1777037156634,35.59,78236.29,0.0,0.92613,7e-05,7.63101]
[1777037161669,35.58,78221.9,0.0,0.9251,7e-05,7.71081]
[1777037162683,35.58,78220.33,0.0,0.92499,7e-05,7.71936]
[1777037167711,35.58,78218.27,0.0,0.92486,7e-05,7.72951]
[1777037172746,35.58,78220.25,0.0,0.92502,7e-05,7.71688]
[1777037175433,35.57,78214.27,0.0,0.92459,7e-05,7.74969]
[1777037176775,35.57,78201.05,0.0,0.92362,7e-05,7.8241]
[1777037177784,35.57,78199.73,0.0,0.92353,7e-05,7.83112]
[1777037181809,35.57,78197.29,0.0,0.92338,7e-05,7.84248]
[1777037186844,35.56,78196.78,0.0,0.92338,7e-05,7.84277]
[1777037191880,35.56,78200.93,0.0,0.92376,7e-05,7.81212]
[1777037193893,35.55,78195.67,0.0,0.92338,7e-05,7.84096]
[1777037199936,35.55,78194.88,0.0,0.92336,7e-05,7.8424]
[1777037204972,35.54,78191.3,0.0,0.92313,7e-05,7.86022]
[1777037210011,35.53,78191.76,0.0,0.92319,7e-05,7.85508]
[1777037214034,35.53,78186.1,0.0,0.9228,7e-05,7.88521]
[1777037215044,35.53,78179.23,0.0,0.92229,8e-05,7.92379]
[1777037220081,35.52,78182.66,0.0,0.92259,7e-05,7.90119]
[1777037223104,35.52,78188.98,0.0,0.92308,7e-05,7.86347]
[1777037224109,35.52,78197.29,0.0,0.92371,7e-05,7.81577]
[1777037229142,35.51,78199.44,0.0,0.92389,7e-05,7.80137]
[1777037232164,35.51,78188.93,0.0,0.92313,7e-05,7.8596]
[1777037235185,35.5,78183.7,0.0,0.92277,7e-05,7.88763]
[1777037240219,35.5,78178.63,0.0,0.92243,8e-05,7.91349]
[1777037245255,35.49,78176.22,0.0,0.92229,8e-05,7.92404]
[1777037247278,35.49,78163.47,0.0,0.92134,8e-05,7.99583]
[1777037249285,35.48,78164.07,0.0,0.9214,8e-05,7.99091]
[1777037250293,35.48,78157.99,0.0,0.92095,8e-05,8.02513]
[1777037251299,35.48,78170.0,0.0,0.92191,8e-05,7.95068]
[1777037252304,35.48,78178.07,0.0,0.92253,8e-05,7.90379]
[1777037253311,35.48,78182.47,0.0,0.92287,7e-05,7.87804]
[1777037255325,35.48,78187.89,0.0,0.92329,7e-05,7.84603]
[1777037260360,35.47,78188.3,0.0,0.92335,7e-05,7.84101]
[1777037265395,35.46,78189.6,0.0,0.92348,7e-05,7.83096]
[1777037270433,35.46,78192.99,0.0,0.92377,7e-05,7.80913]
[1777037275466,35.45,78189.06,0.0,0.92351,7e-05,7.82893]
[1777037280500,35.45,78189.96,0.0,0.92361,7e-05,7.82127]
[1777037281509,35.44,78199.93,0.0,0.92435,7e-05,7.76415]
[1777037282516,35.44,78202.93,0.0,0.92458,7e-05,7.74674]
[1777037287551,35.44,78206.05,0.0,0.92483,7e-05,7.72717]
[1777037292586,35.44,78202.19,0.0,0.92457,7e-05,7.74716]
[1777037295607,35.43,78202.91,0.0,0.92464,7e-05,7.74183]
[1777037300643,35.43,78203.84,0.0,0.92474,7e-05,7.73447]
[1777037305676,35.42,78202.84,0.0,0.92469,7e-05,7.73808]
[1777037310711,35.42,78200.87,0.0,0.92457,7e-05,7.74723]
[1777037315745,35.41,78199.44,0.0,0.92453,7e-05,7.74864]
[1777037323804,35.41,78199.26,0.0,0.92456,7e-05,7.74644]
[1777037328837,35.4,78202.61,0.0,0.92483,7e-05,7.72562]
[1777037333875,35.4,78204.68,0.0,0.925,7e-05,7.71211]
[1777037338912,35.39,78207.4,0.0,0.92523,7e-05,7.69493]
[1777037343952,35.39,78213.28,0.0,0.92568,7e-05,7.66008]
[1777037348977,35.39,78215.97,0.0,0.92589,7e-05,7.64312]
[1777037354013,35.38,78214.31,0.0,0.92579,7e-05,7.65102]
[1777037359055,35.38,78214.18,0.0,0.9258,7e-05,7.6504]
[1777037364082,35.38,78211.46,0.0,0.92562,7e-05,7.6644]
[1777037369117,35.37,78210.27,0.0,0.92555,7e-05,7.66985]
[1777037374152,35.37,78207.61,0.0,0.92541,7e-05,7.67907]
[1777037377173,35.37,78201.43,0.0,0.92497,7e-05,7.71323]
[1777037382209,35.37,78198.13,0.0,0.92474,7e-05,7.73035]
[1777037387245,35.36,78197.18,0.0,0.92469,7e-05,7.73418]
[1777037392278,35.36,78186.46,0.0,0.92392,7e-05,7.79354]
[1777037394292,35.36,78181.15,0.0,0.92353,7e-05,7.82299]
[1777037396306,35.36,78174.73,0.0,0.92306,7e-05,7.85957]
[1777037400341,35.35,78180.06,0.0,0.92347,7e-05,7.82807]
[1777037403608,35.35,78171.91,0.0,0.92286,8e-05,7.87424]
[1777037404604,35.35,78144.67,0.0,0.9208,8e-05,8.03102]
[1777037405616,35.35,78159.85,0.0,0.92196,8e-05,7.94299]
[1777037406625,35.35,78164.22,0.0,0.9223,8e-05,7.91737]
[1777037408621,35.35,78157.26,0.0,0.92177,8e-05,7.95703]
[1777037411691,35.35,78169.5,0.0,0.92271,8e-05,7.88601]
[1777037413662,35.35,78175.71,0.0,0.92319,7e-05,7.84942]
[1777037415674,35.34,78166.07,0.0,0.92248,8e-05,7.90358]
[1777037418696,35.34,78159.31,0.0,0.92198,8e-05,7.94146]
[1777037423730,35.35,78158.76,0.0,0.92192,8e-05,7.94593]
[1777037428766,35.35,78155.74,0.0,0.92167,8e-05,7.96459]
[1777037433802,35.35,78147.18,0.0,0.92105,8e-05,8.01048]
[1777037434809,35.35,78141.68,0.0,0.92062,8e-05,8.04242]
[1777037439841,35.35,78137.66,0.0,0.92031,8e-05,8.06619]
[1777037442870,35.35,78143.16,0.0,0.92073,8e-05,8.03463]
[1777037445883,35.35,78135.15,0.0,0.92011,8e-05,8.08128]
[1777037447900,35.35,78124.32,0.0,0.91927,8e-05,8.14421]
[1777037448907,35.35,78111.75,0.0,0.91829,8e-05,8.2174]
[1777037449914,35.35,78098.35,0.0,0.91723,8e-05,8.29567]
[1777037450921,35.35,78093.09,0.0,0.91682,8e-05,8.32628]
[1777037453942,35.35,78104.91,0.0,0.91777,8e-05,8.25591]
[1777037457717,35.35,78120.76,0.0,0.91902,8e-05,8.1625]
[1777037462046,35.35,78140.72,0.0,0.92057,8e-05,8.0463]
[1777037463014,35.35,78140.72,0.0,0.92057,8e-05,8.04629]
[1777037464021,35.35,78132.68,0.0,0.91995,8e-05,8.09298]
[1777037465052,35.35,78117.99,0.0,0.91881,8e-05,8.17851]
[1777037466034,35.35,78093.72,0.0,0.91689,8e-05,8.32064]
[1777037467792,35.35,78078.09,0.0,0.91565,8e-05,8.41209]
[1777037469057,35.34,78072.57,0.0,0.91521,8e-05,8.44454]
[1777037472079,35.34,78085.5,0.0,0.91627,8e-05,8.36697]
[1777037473086,35.34,78091.89,0.0,0.91678,8e-05,8.32892]
[1777037477865,35.34,78101.07,0.0,0.91753,8e-05,8.27353]
[1777037479131,35.34,78122.01,0.0,0.91918,8e-05,8.15066]
[1777037480149,35.34,78129.35,0.0,0.91975,8e-05,8.10789]
[1777037482153,35.34,78122.1,0.0,0.91919,8e-05,8.14993]
[1777037486179,35.34,78112.49,0.0,0.91844,8e-05,8.20547]
[1777037489201,35.33,78100.47,0.0,0.91751,8e-05,8.27513]
[1777037493228,35.33,78110.37,0.0,0.91834,8e-05,8.21124]
[1777037494242,35.33,78115.61,0.0,0.91876,8e-05,8.18045]
[1777037496251,35.33,78101.03,0.0,0.91762,8e-05,8.26538]
[1777037497269,35.33,78086.25,0.0,0.91644,8e-05,8.35237]
[1777037498284,35.33,78086.25,0.0,0.91644,8e-05,8.35218]
[1777037499278,35.33,78097.38,0.0,0.91733,8e-05,8.28623]
[1777037500292,35.33,78106.62,0.0,0.91807,8e-05,8.2317]
[1777037501293,35.33,78107.35,0.0,0.91813,8e-05,8.2272]
[1777037504309,35.33,78097.19,0.0,0.91734,8e-05,8.28617]
[1777037509345,35.32,78108.4,0.0,0.91824,8e-05,8.21917]
[1777037510354,35.32,78114.12,0.0,0.91869,8e-05,8.18555]
[1777037514382,35.32,78102.86,0.0,0.91781,8e-05,8.251]
[1777037515388,35.32,78104.91,0.0,0.91797,8e-05,8.23878]
[1777037516396,35.32,78110.56,0.0,0.91842,8e-05,8.20552]
[1777037517404,35.32,78108.33,0.0,0.91825,8e-05,8.21846]
[1777037518412,35.32,78113.73,0.0,0.91867,8e-05,8.18673]
[1777037519418,35.32,78117.59,0.0,0.91898,8e-05,8.16411]
[1777037520426,35.32,78130.42,0.0,0.91997,8e-05,8.08934]
[1777037521441,35.32,78136.68,0.0,0.92046,8e-05,8.0526]
[1777037524455,35.32,78147.21,0.0,0.92128,8e-05,7.99051]
[1777037525461,35.32,78139.02,0.0,0.92066,8e-05,8.03761]
[1777037526468,35.32,78135.4,0.0,0.92039,8e-05,8.05824]
[1777037529521,35.31,78136.23,0.0,0.92046,8e-05,8.05291]
[1777037532555,35.31,78129.96,0.0,0.91998,8e-05,8.08876]
[1777037533556,35.31,78132.51,0.0,0.92018,8e-05,8.07369]
[1777037538591,35.31,78135.62,0.0,0.92044,8e-05,8.05442]
[1777037541613,35.31,78142.28,0.0,0.92096,8e-05,8.01512]
[1777037542620,35.31,78156.67,0.0,0.92206,8e-05,7.93164]
[1777037543626,35.31,78146.11,0.0,0.92126,8e-05,7.99225]
[1777037544634,35.31,78149.27,0.0,0.92151,8e-05,7.9736]
[1777037546647,35.3,78157.82,0.0,0.92217,8e-05,7.92359]
[1777037547657,35.3,78159.26,0.0,0.92228,8e-05,7.91501]
[1777037549673,35.3,78164.71,0.0,0.9227,8e-05,7.88314]
[1777037550676,35.3,78170.24,0.0,0.92312,8e-05,7.8512]
[1777037551684,35.3,78178.19,0.0,0.92376,7e-05,7.80051]
[1777037552690,35.3,78175.69,0.0,0.92358,7e-05,7.81468]
[1777037557723,35.3,78168.51,0.0,0.92304,8e-05,7.85515]
[1777037558730,35.3,78171.97,0.0,0.92331,7e-05,7.83517]
[1777037562763,35.3,78166.9,0.0,0.92293,8e-05,7.86361]
[1777037567795,35.3,78151.94,0.0,0.92181,8e-05,7.94896]
[1777037568804,35.29,78153.7,0.0,0.92194,8e-05,7.93877]
[1777037569810,35.3,78146.93,0.0,0.92143,8e-05,7.97802]
[1777037570818,35.3,78140.01,0.0,0.9209,8e-05,8.01793]
[1777037571823,35.29,78152.0,0.0,0.92182,8e-05,7.94848]
[1777037572829,35.29,78154.21,0.0,0.92199,8e-05,7.93568]
[1777037576865,35.29,78138.83,0.0,0.92081,8e-05,8.02433]
[1777037577865,35.29,78138.83,0.0,0.92082,8e-05,8.02417]
[1777037581893,35.29,78133.4,0.0,0.92041,8e-05,8.05485]
[1777037582898,35.29,78125.33,0.0,0.91978,8e-05,8.10174]
[1777037583907,35.29,78124.37,0.0,0.91971,8e-05,8.10723]
[1777037585920,35.29,78131.11,0.0,0.92024,8e-05,8.06781]
[1777037586929,35.29,78133.62,0.0,0.92043,8e-05,8.05319]
[1777037588955,35.29,78167.53,0.0,0.92301,8e-05,7.85756]
[1777037589959,35.29,78167.98,0.0,0.92305,8e-05,7.8546]
[1777037592979,35.29,78172.87,0.0,0.92342,7e-05,7.82616]
[1777037593986,35.29,78180.64,0.0,0.924,7e-05,7.78172]
[1777037596001,35.29,78191.33,0.0,0.9248,7e-05,7.72091]
[1777037599021,35.29,78208.55,0.0,0.92605,7e-05,7.62385]
[1777037600048,35.29,78199.13,0.0,0.92536,7e-05,7.67728]
[1777037601042,35.29,78192.46,0.0,0.92487,7e-05,7.71523]
[1777037602057,35.29,78181.64,0.0,0.92407,7e-05,7.77683]
[1777037603057,35.29,78164.63,0.0,0.9228,8e-05,7.87402]
[1777037604066,35.29,78158.32,0.0,0.92232,8e-05,7.91009]
[1777037606079,35.29,78150.18,0.0,0.92171,8e-05,7.95675]
[1777037607086,35.29,78142.36,0.0,0.92111,8e-05,8.00193]
[1777037608092,35.29,78142.05,0.0,0.92109,8e-05,8.00364]
[1777037613140,35.29,78145.06,0.0,0.92137,8e-05,7.98092]
[1777037614137,35.29,78153.8,0.0,0.92204,8e-05,7.93024]
[1777037615144,35.29,78168.49,0.0,0.92315,8e-05,7.84572]
[1777037616149,35.29,78176.55,0.0,0.92375,7e-05,7.79961]
[1777037617156,35.29,78175.22,0.0,0.92365,7e-05,7.80711]
[1777037618168,35.29,78167.02,0.0,0.92304,8e-05,7.85393]
[1777037619174,35.29,78161.88,0.0,0.92265,8e-05,7.88327]
[1777037620216,35.29,78169.96,0.0,0.92326,8e-05,7.83682]
[1777037622197,35.29,78178.9,0.0,0.92393,7e-05,7.78563]
[1777037623208,35.29,78184.07,0.0,0.92432,7e-05,7.7562]
[1777037624214,35.29,78178.47,0.0,0.9239,7e-05,7.78819]
[1777037626226,35.29,78175.62,0.0,0.92369,7e-05,7.80403]
[1777037628245,35.28,78180.81,0.0,0.92408,7e-05,7.77397]
[1777037632276,35.28,78171.73,0.0,0.92343,7e-05,7.82378]
[1777037635300,35.28,78177.8,0.0,0.92389,7e-05,7.78855]
[1777037636303,35.28,78179.62,0.0,0.92404,7e-05,7.77735]
[1777037641355,35.27,78171.5,0.0,0.92345,7e-05,7.82218]
[1777037642345,35.27,78170.06,0.0,0.92336,7e-05,7.82946]
[1777037646406,35.27,78161.8,0.0,0.92274,8e-05,7.87639]
[1777037649091,35.27,78154.03,0.0,0.92216,8e-05,7.92071]
[1777037650415,35.27,78146.89,0.0,0.92162,8e-05,7.96166]
[1777037652429,35.27,78140.99,0.0,0.92118,8e-05,7.99488]
[1777037653438,35.27,78146.57,0.0,0.92161,8e-05,7.96261]
[1777037654458,35.27,78152.29,0.0,0.92205,8e-05,7.92931]
[1777037655452,35.26,78159.97,0.0,0.92263,8e-05,7.88468]
[1777037656470,35.26,78168.62,0.0,0.92328,8e-05,7.83504]
[1777037657467,35.26,78170.13,0.0,0.9234,7e-05,7.82619]
[1777037659163,35.26,78178.96,0.0,0.92406,7e-05,7.77563]
[1777037659513,35.26,78197.75,0.0,0.92545,7e-05,7.66877]
[1777037660494,35.26,78197.75,0.0,0.92545,7e-05,7.66847]
[1777037661496,35.26,78211.32,0.0,0.92645,7e-05,7.59162]
[1777037666546,35.26,78214.93,0.0,0.92672,7e-05,7.57055]
[1777037669233,35.26,78225.03,0.0,0.92745,7e-05,7.51373]
[1777037670561,35.26,78221.5,0.0,0.9272,7e-05,7.53344]
[1777037672574,35.26,78216.32,0.0,0.92686,7e-05,7.55779]
[1777037673581,35.26,78228.72,0.0,0.92776,7e-05,7.48822]
[1777037674587,35.26,78244.67,0.0,0.92889,7e-05,7.39921]
[1777037676602,35.26,78256.05,0.0,0.9297,7e-05,7.33569]
[1777037677610,35.26,78263.72,0.0,0.93024,7e-05,7.29303]
[1777037679304,35.26,78268.28,0.0,0.93056,7e-05,7.26751]
[1777037683652,35.26,78282.93,0.0,0.93156,7e-05,7.18798]
[1777037686673,35.26,78277.29,0.0,0.93117,7e-05,7.21875]
[1777037688690,35.26,78285.56,0.0,0.93175,7e-05,7.17331]
[1777037689700,35.26,78300.34,0.0,0.93275,7e-05,7.09273]
[1777037690702,35.26,78295.23,0.0,0.93241,7e-05,7.12054]
[1777037691711,35.26,78276.19,0.0,0.9311,7e-05,7.22486]
[1777037693724,35.26,78274.53,0.0,0.93099,7e-05,7.23381]
[1777037698764,35.26,78274.45,0.0,0.93098,7e-05,7.2339]
[1777037701787,35.26,78258.87,0.0,0.92991,7e-05,7.31938]
[1777037702793,35.26,78250.86,0.0,0.92934,7e-05,7.36405]
[1777037703810,35.26,78265.32,0.0,0.93035,7e-05,7.28429]
[1777037705817,35.26,78268.26,0.0,0.93055,7e-05,7.26815]
[1777037710856,35.26,78265.98,0.0,0.9304,7e-05,7.28001]
[1777037714905,35.26,78259.57,0.0,0.92996,7e-05,7.31531]
[1777037715885,35.26,78259.57,0.0,0.92995,7e-05,7.31576]
[1777037718006,35.26,78264.1,0.0,0.93027,7e-05,7.29089]
[1777037718951,35.26,78267.9,0.0,0.93053,7e-05,7.2698]
[1777037720931,35.26,78260.04,0.0,0.92998,7e-05,7.31348]
[1777037721937,35.26,78267.65,0.0,0.93051,7e-05,7.27131]
[1777037722945,35.26,78262.99,0.0,0.93019,7e-05,7.29691]
[1777037723952,35.26,78253.68,0.0,0.92953,7e-05,7.34878]
[1777037724958,35.26,78252.99,0.0,0.92948,7e-05,7.35289]
[1777037726006,35.26,78261.19,0.0,0.93006,7e-05,7.30728]
[1777037726973,35.26,78244.75,0.0,0.9289,7e-05,7.39824]
[1777037727981,35.26,78231.58,0.0,0.92796,7e-05,7.47189]
[1777037728988,35.26,78232.52,0.0,0.92803,7e-05,7.46673]
[1777037732010,35.26,78238.0,0.0,0.92846,7e-05,7.43194]
[1777037737045,35.26,78223.14,0.0,0.92738,7e-05,7.51567]
[1777037738053,35.26,78224.19,0.0,0.92746,7e-05,7.50978]
[1777037741078,35.26,78230.17,0.0,0.92789,7e-05,7.4763]
[1777037742084,35.26,78235.32,0.0,0.92826,7e-05,7.44759]
[1777037745101,35.26,78240.36,0.0,0.92861,7e-05,7.41983]
[1777037748122,35.26,78232.39,0.0,0.92804,7e-05,7.46467]
[1777037749132,35.26,78218.61,0.0,0.92705,7e-05,7.54194]
[1777037750140,35.26,78215.44,0.0,0.92682,7e-05,7.5597]
[1777037753166,35.26,78206.99,0.0,0.92621,7e-05,7.60703]
[1777037754172,35.26,78212.81,0.0,0.92663,7e-05,7.57407]
[1777037755177,35.26,78215.55,0.0,0.92683,7e-05,7.55854]
[1777037759222,35.26,78207.13,0.0,0.92623,7e-05,7.60563]
[1777037760216,35.26,78205.97,0.0,0.92614,7e-05,7.61202]
[1777037763313,35.26,78212.5,0.0,0.92662,7e-05,7.57488]
[1777037764259,35.26,78224.93,0.0,0.92752,7e-05,7.50477]
[1777037766272,35.26,78238.71,0.0,0.92851,7e-05,7.42789]
[1777037770301,35.26,78250.86,0.0,0.92936,7e-05,7.3607]
[1777037771323,35.26,78254.97,0.0,0.92965,7e-05,7.33813]
[1777037773323,35.26,78256.0,0.0,0.92971,7e-05,7.33314]
[1777037775336,35.26,78264.99,0.0,0.93034,7e-05,7.28377]
[1777037776345,35.27,78258.09,0.0,0.92985,7e-05,7.32222]
[1777037777351,35.27,78257.23,0.0,0.92978,7e-05,7.32755]
[1777037780371,35.27,78251.32,0.0,0.92936,7e-05,7.36079]
[1777037783395,35.27,78245.78,0.0,0.92896,7e-05,7.39229]
[1777037784401,35.27,78245.78,0.0,0.92896,7e-05,7.39275]
[1777037785407,35.27,78238.19,0.0,0.92842,7e-05,7.43515]
[1777037788464,35.27,78227.49,0.0,0.92765,7e-05,7.49517]
[1777037789445,35.27,78208.96,0.0,0.92631,7e-05,7.59933]
[1777037790454,35.27,78208.96,0.0,0.92631,7e-05,7.59921]
[1777037792468,35.27,78202.28,0.0,0.92586,7e-05,7.63222]
[1777037793475,35.27,78201.66,0.0,0.92582,7e-05,7.63536]
[1777037798511,35.27,78201.57,0.0,0.92583,7e-05,7.6349]
[1777037800530,35.27,78195.94,0.0,0.92542,7e-05,7.66658]
[1777037802538,35.27,78203.47,0.0,0.92598,7e-05,7.62337]
[1777037803615,35.27,78195.27,0.0,0.92538,7e-05,7.66954]
[1777037804606,35.26,78188.62,0.0,0.92489,7e-05,7.70699]
[1777037806610,35.26,78181.7,0.0,0.92439,7e-05,7.74572]
[1777037810426,35.26,78173.21,0.0,0.92378,7e-05,7.7927]
[1777037815673,35.26,78166.73,0.0,0.92331,8e-05,7.82817]
[1777037817685,35.26,78161.04,0.0,0.92288,8e-05,7.86067]
[1777037820502,35.25,78167.59,0.0,0.92338,8e-05,7.82252]
[1777037825745,35.25,78162.68,0.0,0.92302,8e-05,7.8505]
[1777037826748,35.25,78168.09,0.0,0.92343,8e-05,7.81906]
[1777037830573,35.25,78159.42,0.0,0.92279,8e-05,7.86785]
[1777037835812,35.25,78158.76,0.0,0.92275,8e-05,7.871]
[1777037837825,35.25,78157.0,0.0,0.92262,8e-05,7.88096]
[1777037842865,35.25,78142.31,0.0,0.92151,8e-05,7.96508]
[1777037843867,35.25,78127.71,0.0,0.92039,8e-05,8.04949]
[1777037844877,35.25,78118.14,0.0,0.91965,8e-05,8.10484]
[1777037846889,35.24,78122.29,0.0,0.91998,8e-05,8.07978]
[1777037849921,35.25,78136.18,0.0,0.92105,8e-05,7.99924]
[1777037850943,35.24,78143.66,0.0,0.92163,8e-05,7.95565]
[1777037851929,35.24,78162.88,0.0,0.92313,8e-05,7.84008]
[1777037852936,35.24,78179.98,0.0,0.92441,7e-05,7.74222]
[1777037853943,35.24,78176.78,0.0,0.92417,7e-05,7.76055]
[1777037859008,35.24,78184.78,0.0,0.92477,7e-05,7.71442]
[1777037860998,35.24,78188.73,0.0,0.92507,7e-05,7.69143]
[1777037865032,35.24,78201.83,0.0,0.92605,7e-05,7.61628]
[1777037866032,35.24,78201.77,0.0,0.92604,7e-05,7.61644]
[1777037867040,35.24,78217.16,0.0,0.92716,7e-05,7.52958]
[1777037868053,35.24,78215.82,0.0,0.92707,7e-05,7.53713]
[1777037869054,35.24,78210.29,0.0,0.92667,7e-05,7.56826]
[1777037870062,35.24,78208.19,0.0,0.92651,7e-05,7.58004]
[1777037874089,35.24,78207.23,0.0,0.92645,7e-05,7.58513]
[1777037875139,35.24,78201.69,0.0,0.92605,7e-05,7.61632]
[1777037876105,35.24,78196.65,0.0,0.92568,7e-05,7.64484]
[1777037877114,35.24,78188.13,0.0,0.92506,7e-05,7.6926]
[1777037880133,35.24,78203.33,0.0,0.92618,7e-05,7.60594]
[1777037881182,35.23,78201.05,0.0,0.92602,7e-05,7.6187]
[1777037882153,35.23,78174.75,0.0,0.92407,7e-05,7.76817]
[1777037883154,35.24,78163.61,0.0,0.92323,8e-05,7.83225]
[1777037884160,35.24,78161.46,0.0,0.92307,8e-05,7.84453]
[1777037889196,35.23,78161.64,0.0,0.92309,8e-05,7.84304]
[1777037892216,35.23,78167.69,0.0,0.92355,7e-05,7.80815]
[1777037897254,35.23,78164.74,0.0,0.92335,8e-05,7.82325]
[1777037900275,35.23,78159.89,0.0,0.92299,8e-05,7.85087]
[1777037905312,35.23,78158.11,0.0,0.92286,8e-05,7.86057]
[1777037908333,35.23,78147.7,0.0,0.92208,8e-05,7.91989]
[1777037909340,35.23,78152.31,0.0,0.92243,8e-05,7.89308]
[1777037910346,35.22,78169.53,0.0,0.92374,7e-05,7.79358]
[1777037911356,35.22,78172.55,0.0,0.92401,7e-05,7.77122]
[1777037916391,35.22,78162.85,0.0,0.92331,8e-05,7.82494]
[1777037917398,35.22,78162.5,0.0,0.92328,8e-05,7.82684]
[1777037921426,35.22,78168.82,0.0,0.92377,7e-05,7.78981]
[1777037924445,35.22,78173.58,0.0,0.92413,7e-05,7.762]
[1777037929484,35.21,78170.67,0.0,0.92393,7e-05,7.77768]
[1777037931510,35.21,78177.91,0.0,0.92447,7e-05,7.73631]
[1777037933520,35.21,78184.45,0.0,0.92496,7e-05,7.69873]
[1777037935543,35.21,78189.37,0.0,0.92533,7e-05,7.66988]
[1777037936543,35.21,78195.89,0.0,0.92581,7e-05,7.6329]
[1777037937550,35.21,78196.21,0.0,0.92584,7e-05,7.63088]
[1777037938561,35.21,78201.6,0.0,0.92623,7e-05,7.60018]
[1777037939623,35.21,78208.7,0.0,0.92675,7e-05,7.55995]
[1777037940604,35.21,78228.51,0.0,0.92818,7e-05,7.44872]
[1777037941589,35.21,78244.53,0.0,0.92932,7e-05,7.35938]
[1777037942596,35.21,78248.74,0.0,0.92961,7e-05,7.33645]
[1777037944620,35.21,78241.1,0.0,0.92906,7e-05,7.37932]
[1777037946625,35.21,78263.07,0.0,0.9306,7e-05,7.25818]
[1777037948640,35.21,78270.62,0.0,0.93112,7e-05,7.21698]
[1777037949647,35.21,78261.68,0.0,0.9305,7e-05,7.26612]
[1777037954682,35.22,78261.81,0.0,0.93049,7e-05,7.26678]
[1777037957714,35.22,78270.02,0.0,0.93105,7e-05,7.22237]
[1777037958713,35.22,78295.09,0.0,0.93277,7e-05,7.08544]
[1777037961734,35.22,78290.27,0.0,0.93243,7e-05,7.11221]
[1777037963750,35.22,78286.19,0.0,0.93215,7e-05,7.13469]
[1777037968791,35.22,78285.45,0.0,0.9321,7e-05,7.13915]
[1777037971646,35.22,78269.09,0.0,0.931,7e-05,7.22485]
[1777037972812,35.22,78262.3,0.0,0.93053,7e-05,7.26259]
[1777037974824,35.23,78256.92,0.0,0.93014,7e-05,7.29295]
[1777037977846,35.23,78261.71,0.0,0.93046,7e-05,7.26755]
[1777037981716,35.23,78256.15,0.0,0.93006,7e-05,7.2997]
[1777037984898,35.24,78250.33,0.0,0.9296,7e-05,7.33573]
[1777037987918,35.25,78266.04,0.0,0.93064,7e-05,7.25364]
[1777037990939,35.26,78254.04,0.0,0.92974,7e-05,7.3247]
[1777037992952,35.26,78247.97,0.0,0.92931,7e-05,7.35885]
[1777037997987,35.26,78250.7,0.0,0.92949,7e-05,7.34496]
[1777038002125,35.27,78273.04,0.0,0.93104,7e-05,7.2225]
[1777038003035,35.27,78281.63,0.0,0.93163,7e-05,7.17541]
[1777038004067,35.27,78278.91,0.0,0.93144,7e-05,7.19028]
[1777038005046,35.27,78275.66,0.0,0.93122,7e-05,7.20806]
[1777038006053,35.27,78262.77,0.0,0.9303,7e-05,7.28113]
[1777038009084,35.27,78277.94,0.0,0.93135,7e-05,7.19764]
[1777038012110,35.27,78261.86,0.0,0.93024,7e-05,7.28565]
[1777038015128,35.28,78252.65,0.0,0.92954,7e-05,7.34073]
[1777038020164,35.29,78247.69,0.0,0.92913,7e-05,7.37359]
[1777038025198,35.29,78245.46,0.0,0.92895,7e-05,7.38722]
[1777038030232,35.29,78243.46,0.0,0.92883,7e-05,7.39674]
[1777038032244,35.29,78235.18,0.0,0.92828,7e-05,7.43856]
[1777038033265,35.29,78225.03,0.0,0.92755,7e-05,7.49528]
[1777038034262,35.29,78217.15,0.0,0.92698,7e-05,7.53941]
[1777038035270,35.29,78204.36,0.0,0.92606,7e-05,7.61125]
[1777038040306,35.29,78200.91,0.0,0.92582,7e-05,7.62973]
[1777038044387,35.27,78202.54,0.0,0.92603,7e-05,7.61306]
[1777038045339,35.27,78202.54,0.0,0.92606,7e-05,7.61116]
[1777038050374,35.25,78199.5,0.0,0.92595,7e-05,7.61896]
[1777038053398,35.24,78211.64,0.0,0.92688,7e-05,7.5472]
[1777038054409,35.24,78219.28,0.0,0.92743,7e-05,7.50424]
[1777038059439,35.24,78220.5,0.0,0.92752,7e-05,7.49757]
[1777038061458,35.24,78225.8,0.0,0.9279,7e-05,7.46802]
[1777038065485,35.24,78231.63,0.0,0.92831,7e-05,7.43572]
[1777038069514,35.24,78220.82,0.0,0.92753,7e-05,7.4964]
[1777038071532,35.24,78213.21,0.0,0.92698,7e-05,7.53898]
[1777038073543,35.24,78228.56,0.0,0.92809,7e-05,7.45285]
[1777038077570,35.24,78241.52,0.0,0.92901,7e-05,7.38039]
[1777038079585,35.24,78250.18,0.0,0.92964,7e-05,7.33159]
[1777038080593,35.24,78254.88,0.0,0.92997,7e-05,7.30527]
[1777038082617,35.24,78236.19,0.0,0.92866,7e-05,7.40854]
[1777038083618,35.24,78231.35,0.0,0.92831,7e-05,7.43565]
[1777038084629,35.24,78226.2,0.0,0.92794,7e-05,7.4645]
[1777038087646,35.23,78216.13,0.0,0.92723,7e-05,7.51996]
[1777038088660,35.23,78214.59,0.0,0.92712,7e-05,7.52856]
[1777038093688,35.23,78218.36,0.0,0.92745,7e-05,7.50095]
[1777038094695,35.23,78216.92,0.0,0.92735,7e-05,7.50903]
[1777038095701,35.23,78210.4,0.0,0.92688,7e-05,7.54557]
[1777038096711,35.23,78202.86,0.0,0.92633,7e-05,7.58801]
[1777038097718,35.23,78206.16,0.0,0.92657,7e-05,7.56926]
[1777038099730,35.23,78213.93,0.0,0.92714,7e-05,7.52531]
[1777038100738,35.23,78215.09,0.0,0.92722,7e-05,7.51874]
[1777038104765,35.23,78195.86,0.0,0.92583,7e-05,7.62703]
[1777038105775,35.23,78193.88,0.0,0.92568,7e-05,7.63804]
[1777038110818,35.23,78190.45,0.0,0.92544,7e-05,7.65646]
[1777038113838,35.22,78195.48,0.0,0.92582,7e-05,7.62734]
[1777038118874,35.22,78182.55,0.0,0.92488,7e-05,7.69972]
[1777038119886,35.22,78170.7,0.0,0.924,7e-05,7.76702]
[1777038120915,35.22,78170.42,0.0,0.92399,7e-05,7.76823]
[1777038123913,35.22,78176.52,0.0,0.92446,7e-05,7.7322]
[1777038124921,35.22,78170.73,0.0,0.92403,7e-05,7.7649]
[1777038125928,35.22,78173.01,0.0,0.92421,7e-05,7.75146]
[1777038126935,35.22,78181.5,0.0,0.92484,7e-05,7.70266]
[1777038127942,35.21,78180.08,0.0,0.92474,7e-05,7.71042]
[1777038128949,35.21,78173.18,0.0,0.92423,7e-05,7.74944]
[1777038129957,35.21,78170.84,0.0,0.92406,7e-05,7.7624]
[1777038134996,35.21,78173.76,0.0,0.92431,7e-05,7.74362]
[1777038136001,35.21,78167.4,0.0,0.92384,7e-05,7.77956]
[1777038137014,35.21,78165.37,0.0,0.92369,8e-05,7.79072]
[1777038138016,35.21,78155.13,0.0,0.92293,8e-05,7.84901]
[1777038139023,35.2,78151.62,0.0,0.92267,8e-05,7.86863]
[1777038140030,35.2,78144.4,0.0,0.92213,8e-05,7.90965]
[1777038141038,35.2,78141.8,0.0,0.92194,8e-05,7.924]
[1777038142981,35.2,78139.51,0.0,0.92178,8e-05,7.93584]
[1777038147079,35.19,78121.79,0.0,0.92045,8e-05,8.03621]
[1777038148086,35.19,78113.36,0.0,0.9198,8e-05,8.08492]
[1777038149110,35.19,78111.11,0.0,0.91964,8e-05,8.09705]
[1777038153120,35.19,78117.55,0.0,0.92021,8e-05,8.05287]
[1777038157149,35.18,78130.76,0.0,0.92124,8e-05,7.97478]
[1777038158156,35.18,78130.76,0.0,0.92126,8e-05,7.97323]
[1777038161177,35.17,78139.4,0.0,0.92195,8e-05,7.92115]
[1777038166212,35.17,78137.75,0.0,0.92187,8e-05,7.9275]
[1777038171247,35.16,78139.84,0.0,0.92207,8e-05,7.91218]
[1777038173323,35.16,78169.94,0.0,0.92435,7e-05,7.73849]
[1777038174293,35.16,78169.94,0.0,0.92436,7e-05,7.7375]
[1777038176306,35.15,78164.53,0.0,0.92397,7e-05,7.7677]
[1777038178323,35.15,78158.11,0.0,0.9235,8e-05,7.80364]
[1777038183393,35.15,78170.2,0.0,0.92443,7e-05,7.73211]
[1777038184378,35.15,78170.2,0.0,0.92444,7e-05,7.73177]
[1777038186378,35.14,78161.59,0.0,0.9238,8e-05,7.78029]
[1777038190406,35.14,78153.3,0.0,0.9232,8e-05,7.82616]
[1777038193477,35.14,78185.89,0.0,0.92564,7e-05,7.63889]
[1777038194434,35.14,78185.89,0.0,0.92565,7e-05,7.63828]
[1777038196459,35.14,78176.03,0.0,0.92493,7e-05,7.6942]
[1777038197457,35.14,78165.5,0.0,0.92415,7e-05,7.75375]
[1777038202493,35.13,78163.64,0.0,0.92403,7e-05,7.76257]
[1777038207527,35.13,78163.17,0.0,0.92402,7e-05,7.7634]
[1777038209541,35.13,78170.06,0.0,0.92455,7e-05,7.72325]
[1777038212562,35.12,78165.04,0.0,0.92422,7e-05,7.74633]
[1777038216593,35.12,78178.9,0.0,0.92527,7e-05,7.66583]
[1777038217598,35.12,78184.24,0.0,0.92567,7e-05,7.63523]
[1777038222632,35.12,78188.4,0.0,0.92599,7e-05,7.6107]
[1777038225653,35.12,78180.72,0.0,0.92543,7e-05,7.65369]
[1777038227667,35.12,78170.7,0.0,0.92469,7e-05,7.71025]
[1777038229681,35.11,78165.47,0.0,0.92431,7e-05,7.73943]
[1777038232701,35.11,78177.33,0.0,0.92521,7e-05,7.67075]
[1777038235724,35.11,78168.87,0.0,0.92459,7e-05,7.71827]
[1777038240758,35.11,78169.09,0.0,0.92463,7e-05,7.71538]
[1777038243837,35.1,78160.11,0.0,0.92397,8e-05,7.76581]
[1777038245823,35.09,78160.83,0.0,0.92412,7e-05,7.75433]
[1777038247819,35.09,78176.38,0.0,0.92528,7e-05,7.66465]
[1777038248823,35.08,78185.71,0.0,0.92598,7e-05,7.61131]
[1777038249832,35.08,78184.25,0.0,0.92587,7e-05,7.61943]
[1777038251842,35.08,78179.19,0.0,0.9255,7e-05,7.64783]
[1777038256876,35.08,78186.29,0.0,0.92604,7e-05,7.6063]
[1777038257884,35.08,78195.85,0.0,0.92674,7e-05,7.55194]
[1777038258890,35.08,78193.54,0.0,0.92657,7e-05,7.56493]
[1777038263967,35.08,78188.02,0.0,0.92618,7e-05,7.59566]
[1777038265940,35.08,78179.96,0.0,0.92559,7e-05,7.64122]
[1777038266947,35.08,78178.26,0.0,0.92546,7e-05,7.65071]
[1777038269971,35.08,78184.88,0.0,0.92596,7e-05,7.61238]
[1777038270976,35.08,78187.31,0.0,0.92614,7e-05,7.59841]
[1777038272990,35.08,78181.48,0.0,0.92576,7e-05,7.62663]
[1777038278024,35.07,78179.26,0.0,0.9256,7e-05,7.63829]
[1777038279032,35.07,78191.0,0.0,0.92647,7e-05,7.57139]
[1777038280043,35.07,78194.97,0.0,0.92676,7e-05,7.5488]
[1777038283068,35.07,78200.49,0.0,0.92717,7e-05,7.51744]
[1777038286092,35.07,78194.63,0.0,0.92674,7e-05,7.55049]
[1777038288101,35.07,78186.41,0.0,0.92614,7e-05,7.59697]
[1777038291136,35.07,78182.66,0.0,0.92587,7e-05,7.61792]
[1777038292128,35.07,78188.92,0.0,0.92633,7e-05,7.58225]
[1777038293136,35.07,78194.62,0.0,0.92675,7e-05,7.54988]
[1777038294182,35.07,78190.92,0.0,0.92648,7e-05,7.57082]
[1777038300267,35.07,78193.27,0.0,0.92665,7e-05,7.55731]
[1777038302212,35.07,78194.59,0.0,0.92675,7e-05,7.54982]
[1777038305233,35.07,78202.23,0.0,0.9273,7e-05,7.50684]
[1777038308257,35.07,78207.32,0.0,0.92767,7e-05,7.47857]
[1777038313291,35.07,78205.14,0.0,0.9275,7e-05,7.4916]
[1777038316313,35.07,78198.28,0.0,0.927,7e-05,7.53053]
[1777038317319,35.07,78189.15,0.0,0.92633,7e-05,7.58232]
[1777038318328,35.07,78179.45,0.0,0.92562,7e-05,7.63745]
[1777038319334,35.07,78175.68,0.0,0.92534,7e-05,7.65875]
[1777038321347,35.07,78167.36,0.0,0.92476,7e-05,7.70317]
[1777038322354,35.07,78157.99,0.0,0.92406,8e-05,7.75686]
[1777038323361,35.07,78157.68,0.0,0.92404,8e-05,7.75839]
[1777038328396,35.06,78154.16,0.0,0.92379,8e-05,7.77732]
[1777038330410,35.06,78160.09,0.0,0.92424,7e-05,7.74276]
[1777038332426,35.06,78160.84,0.0,0.92434,7e-05,7.73345]
[1777038336453,35.06,78183.88,0.0,0.92606,7e-05,7.60117]
[1777038338466,35.06,78176.24,0.0,0.9255,7e-05,7.64449]
[1777038342493,35.06,78164.36,0.0,0.92463,7e-05,7.7118]
[1777038344509,35.06,78171.38,0.0,0.92515,7e-05,7.67127]
[1777038345515,35.06,78192.61,0.0,0.92672,7e-05,7.55059]
[1777038348537,35.06,78184.61,0.0,0.92613,7e-05,7.59598]
[1777038350551,35.06,78180.59,0.0,0.92584,7e-05,7.61866]
[1777038352564,35.06,78186.77,0.0,0.92629,7e-05,7.5834]
[1777038357605,35.06,78186.1,0.0,0.92625,7e-05,7.5869]
[1777038359614,35.06,78180.5,0.0,0.92584,7e-05,7.61853]
[1777038364796,35.05,78198.49,0.0,0.92716,7e-05,7.51605]
[1777038365679,35.05,78198.4,0.0,0.92716,7e-05,7.51661]
[1777038366667,35.05,78182.53,0.0,0.926,7e-05,7.60646]
[1777038367672,35.05,78174.79,0.0,0.92543,7e-05,7.65036]
[1777038372708,35.05,78194.38,0.0,0.92687,7e-05,7.53852]
[1777038373715,35.05,78187.38,0.0,0.92636,7e-05,7.57814]
[1777038374924,35.05,78175.29,0.0,0.92547,7e-05,7.64675]
[1777038378753,35.05,78185.35,0.0,0.92622,7e-05,7.58903]
[1777038379759,35.05,78190.43,0.0,0.92659,7e-05,7.5602]
[1777038382797,35.05,78184.66,0.0,0.92617,7e-05,7.59282]
[1777038383790,35.05,78191.19,0.0,0.92665,7e-05,7.55577]
[1777038384993,35.05,78201.09,0.0,0.92737,7e-05,7.49989]
[1777038387822,35.05,78212.94,0.0,0.92822,7e-05,7.43355]
[1777038388835,35.05,78226.55,0.0,0.92919,7e-05,7.35762]
[1777038393860,35.06,78223.95,0.0,0.92903,7e-05,7.36909]
[1777038395068,35.06,78212.88,0.0,0.92823,7e-05,7.4313]
[1777038396880,35.06,78218.2,0.0,0.92861,7e-05,7.40184]
[1777038401924,35.06,78224.05,0.0,0.92901,7e-05,7.37016]
[1777038405135,35.06,78214.6,0.0,0.92833,7e-05,7.42382]
[1777038410999,35.06,78220.11,0.0,0.92871,7e-05,7.39423]
[1777038413001,35.06,78235.4,0.0,0.92979,7e-05,7.30886]
[1777038414009,35.06,78243.27,0.0,0.93035,7e-05,7.265]
[1777038415207,35.06,78242.06,0.0,0.93026,7e-05,7.27215]
[1777038419045,35.07,78234.73,0.0,0.92973,7e-05,7.31403]
[1777038420060,35.07,78233.79,0.0,0.92966,7e-05,7.31961]
[1777038421060,35.07,78225.41,0.0,0.92906,7e-05,7.36669]
[1777038422068,35.07,78223.96,0.0,0.92895,7e-05,7.37505]
[1777038424081,35.07,78218.46,0.0,0.92855,7e-05,7.40632]
[1777038425280,35.07,78206.01,0.0,0.92765,7e-05,7.47646]
[1777038426098,35.07,78206.01,0.0,0.92765,7e-05,7.47659]
[1777038427108,35.07,78198.21,0.0,0.92708,7e-05,7.52069]
[1777038428116,35.07,78186.02,0.0,0.92619,7e-05,7.58975]
[1777038429120,35.07,78185.13,0.0,0.92613,7e-05,7.59473]
[1777038434153,35.07,78176.22,0.0,0.92548,7e-05,7.64495]
[1777038437175,35.07,78177.93,0.0,0.92561,7e-05,7.63481]
[1777038439188,35.07,78190.28,0.0,0.92652,7e-05,7.56436]
[1777038440329,35.07,78195.14,0.0,0.92688,7e-05,7.53681]
[1777038442312,35.07,78144.45,0.0,0.92311,8e-05,7.82636]
[1777038443270,35.07,78118.25,0.0,0.9211,8e-05,7.9782]
[1777038444386,35.07,78109.87,0.0,0.92045,8e-05,8.02681]
[1777038445502,35.07,78115.28,0.0,0.92088,8e-05,7.99495]
[1777038447404,35.07,78120.71,0.0,0.92131,8e-05,7.96235]
[1777038449418,35.06,78121.54,0.0,0.92139,8e-05,7.95628]
[1777038451432,35.06,78132.9,0.0,0.92232,8e-05,7.88448]
[1777038452444,35.06,78141.66,0.0,0.92299,8e-05,7.83332]
[1777038453455,35.06,78142.61,0.0,0.92307,8e-05,7.82742]
[1777038454475,35.06,78132.86,0.0,0.92233,8e-05,7.88337]
[1777038456472,35.05,78133.08,0.0,0.92236,8e-05,7.88116]
[1777038458503,35.05,78126.54,0.0,0.92187,8e-05,7.91811]
[1777038459499,35.05,78115.61,0.0,0.92104,8e-05,7.98114]
[1777038460510,35.05,78112.12,0.0,0.92077,8e-05,8.00085]
[1777038461513,35.04,78095.51,0.0,0.91951,8e-05,8.09562]
[1777038462519,35.04,78091.01,0.0,0.91916,8e-05,8.12166]
[1777038464533,35.04,78092.09,0.0,0.91926,8e-05,8.11443]
[1777038465646,35.04,78085.43,0.0,0.91874,8e-05,8.15319]
[1777038466552,35.04,78085.43,0.0,0.91875,8e-05,8.15226]
[1777038469569,35.03,78076.5,0.0,0.91806,8e-05,8.20341]
[1777038470582,35.03,78061.74,0.0,0.91688,8e-05,8.29024]
[1777038471583,35.03,78061.74,0.0,0.91689,8e-05,8.28955]
[1777038472590,35.03,78055.49,0.0,0.9164,8e-05,8.32597]
[1777038473599,35.03,78047.87,0.0,0.91579,8e-05,8.37059]
[1777038475734,35.03,78069.43,0.0,0.91755,8e-05,8.24101]
[1777038479645,35.02,78083.13,0.0,0.91867,8e-05,8.15772]
[1777038480648,35.02,78091.01,0.0,0.91931,8e-05,8.11046]
[1777038484677,35.01,78096.14,0.0,0.91976,8e-05,8.07696]
[1777038487701,35.0,78086.73,0.0,0.91905,8e-05,8.1297]
[1777038488702,35.0,78079.13,0.0,0.91845,8e-05,8.17396]
[1777038490716,35.0,78086.99,0.0,0.91909,8e-05,8.12656]
[1777038495876,34.98,78087.11,0.0,0.91921,8e-05,8.11743]
[1777038497770,34.98,78089.03,0.0,0.91939,8e-05,8.10433]
[1777038499882,34.97,78105.88,0.0,0.92073,8e-05,8.00387]
[1777038500789,34.96,78116.76,0.0,0.92167,8e-05,7.93298]
[1777038501798,34.96,78123.34,0.0,0.92218,8e-05,7.8941]
[1777038505949,34.95,78149.96,0.0,0.92423,8e-05,7.73789]
[1777038506830,34.95,78149.96,0.0,0.92424,8e-05,7.73739]
[1777038507836,34.95,78152.02,0.0,0.9244,8e-05,7.72521]
[1777038508843,34.95,78158.18,0.0,0.92487,7e-05,7.68951]
[1777038509850,34.95,78153.39,0.0,0.92451,8e-05,7.71674]
[1777038511868,34.94,78147.56,0.0,0.92415,8e-05,7.74251]
[1777038512874,34.94,78143.22,0.0,0.92383,8e-05,7.76719]
[1777038517917,34.94,78163.78,0.0,0.92539,7e-05,7.64722]
[1777038518943,34.94,78163.41,0.0,0.92537,7e-05,7.64916]
[1777038519929,34.94,78181.55,0.0,0.92671,7e-05,7.54553]
[1777038520939,34.94,78185.48,0.0,0.927,7e-05,7.52319]
[1777038522952,34.94,78185.8,0.0,0.92703,7e-05,7.52092]
[1777038525975,34.93,78176.63,0.0,0.92637,7e-05,7.57201]
[1777038526983,34.93,78178.39,0.0,0.9265,7e-05,7.56192]
[1777038527986,34.93,78172.43,0.0,0.92607,7e-05,7.59534]
[1777038528997,34.93,78163.97,0.0,0.92544,7e-05,7.64357]
[1777038530001,34.93,78162.79,0.0,0.92536,7e-05,7.65014]
[1777038532024,34.93,78156.31,0.0,0.92488,7e-05,7.68689]
[1777038535035,34.93,78153.87,0.0,0.9247,7e-05,7.70018]
[1777038538061,34.92,78142.12,0.0,0.92386,8e-05,7.7644]
[1777038539068,34.92,78142.77,0.0,0.92392,8e-05,7.7603]
[1777038544110,34.91,78146.71,0.0,0.92427,8e-05,7.73339]
[1777038547140,34.9,78146.03,0.0,0.92429,8e-05,7.7319]
[1777038548143,34.89,78126.99,0.0,0.92288,8e-05,7.83916]
[1777038549148,34.88,78118.06,0.0,0.92225,8e-05,7.88661]
[1777038550155,34.88,78115.48,0.0,0.92206,8e-05,7.90112]
[1777038553210,34.88,78106.14,0.0,0.92136,8e-05,7.95399]
[1777038554183,34.88,78093.99,0.0,0.92042,8e-05,8.02459]
[1777038555190,34.88,78082.73,0.0,0.91954,8e-05,8.09056]
[1777038556196,34.87,78084.72,0.0,0.9197,8e-05,8.07841]
[1777038558210,34.86,78079.58,0.0,0.91935,8e-05,8.10435]
[1777038559217,34.86,78074.71,0.0,0.91897,8e-05,8.13269]
[1777038562237,34.86,78068.27,0.0,0.91848,8e-05,8.16937]
[1777038564252,34.86,78066.13,0.0,0.91832,8e-05,8.18102]
[1777038566267,34.86,78060.24,0.0,0.91786,8e-05,8.21488]
[1777038567273,34.85,78064.07,0.0,0.91818,8e-05,8.1915]
[1777038569292,34.85,78065.7,0.0,0.91832,8e-05,8.18068]
[1777038573315,34.85,78070.78,0.0,0.9188,8e-05,8.1436]
[1777038574323,34.84,78078.15,0.0,0.9194,8e-05,8.09906]
[1777038575329,34.84,78073.01,0.0,0.919,8e-05,8.12858]
[1777038576480,34.84,78081.32,0.0,0.91968,8e-05,8.07813]
[1777038579357,34.84,78076.23,0.0,0.9193,8e-05,8.10654]
[1777038582377,34.83,78086.8,0.0,0.92017,8e-05,8.04161]
[1777038583389,34.83,78091.24,0.0,0.92052,8e-05,8.01471]
[1777038584404,34.83,78100.34,0.0,0.92124,8e-05,7.96056]
[1777038585400,34.83,78108.71,0.0,0.9219,8e-05,7.91093]
[1777038586551,34.82,78102.06,0.0,0.9214,8e-05,7.94862]
[1777038588422,34.82,78109.93,0.0,0.92202,8e-05,7.90196]
[1777038589428,34.82,78111.72,0.0,0.92217,8e-05,7.89095]
[1777038593456,34.81,78095.01,0.0,0.92091,8e-05,7.98588]
[1777038595471,34.81,78100.61,0.0,0.92135,8e-05,7.95232]
[1777038596620,34.81,78107.55,0.0,0.92191,8e-05,7.91049]
[1777038601569,34.8,78114.38,0.0,0.92247,8e-05,7.86778]
[1777038603587,34.8,78138.93,0.0,0.92435,8e-05,7.7248]
[1777038604591,34.8,78127.02,0.0,0.92345,8e-05,7.79344]
[1777038605597,34.8,78122.94,0.0,0.92314,8e-05,7.81671]
[1777038606603,34.8,78128.95,0.0,0.92361,8e-05,7.78137]
[1777038608619,34.8,78129.15,0.0,0.92363,8e-05,7.7794]
[1777038610632,34.8,78135.25,0.0,0.92411,8e-05,7.74331]
[1777038612652,34.79,78129.82,0.0,0.9237,8e-05,7.77403]
[1777038615668,34.79,78138.01,0.0,0.92434,8e-05,7.7255]
[1777038617683,34.79,78140.05,0.0,0.9245,8e-05,7.71305]
[1777038620716,34.78,78134.22,0.0,0.9241,8e-05,7.74333]
[1777038621710,34.78,78120.77,0.0,0.92308,8e-05,7.82103]
[1777038622717,34.78,78110.95,0.0,0.92234,8e-05,7.87781]
[1777038623723,34.77,78112.01,0.0,0.92249,8e-05,7.86642]
[1777038628764,34.72,78105.27,0.0,0.92227,8e-05,7.88206]
[1777038630790,34.71,78098.71,0.0,0.92179,8e-05,7.91886]
[1777038631786,34.71,78114.82,0.0,0.92308,8e-05,7.81959]
[1777038632808,34.71,78122.17,0.0,0.92364,8e-05,7.77681]
[1777038633811,34.7,78126.18,0.0,0.92399,8e-05,7.75008]
[1777038634819,34.7,78118.59,0.0,0.92345,8e-05,7.79118]
[1777038637083,34.69,78115.85,0.0,0.92329,8e-05,7.80285]
[1777038642867,34.68,78115.09,0.0,0.92326,8e-05,7.80529]
[1777038644878,34.68,78120.62,0.0,0.92369,8e-05,7.7723]
[1777038649917,34.67,78120.63,0.0,0.92376,8e-05,7.76749]
[1777038653012,34.67,78125.86,0.0,0.92417,8e-05,7.73609]
[1777038653997,34.67,78110.78,0.0,0.92302,8e-05,7.82388]
[1777038654990,34.67,78100.31,0.0,0.92221,8e-05,7.88512]
[1777038655996,34.67,78100.31,0.0,0.92222,8e-05,7.88377]
[1777038657251,34.66,78107.25,0.0,0.92277,8e-05,7.84268]
[1777038660030,34.66,78095.28,0.0,0.92186,8e-05,7.91129]
[1777038662037,34.66,78083.71,0.0,0.92097,8e-05,7.97811]
[1777038663049,34.66,78077.99,0.0,0.92053,8e-05,8.01117]
[1777038664054,34.66,78071.75,0.0,0.92005,8e-05,8.04733]
[1777038667320,34.64,78078.57,0.0,0.92069,8e-05,7.99888]
[1777038673120,34.6,78074.95,0.0,0.92062,8e-05,8.00445]
[1777038678150,34.59,78071.35,0.0,0.92038,8e-05,8.02232]
[1777038679155,34.59,78084.08,0.0,0.92139,8e-05,7.94649]
[1777038680165,34.58,78092.62,0.0,0.92212,8e-05,7.89115]
[1777038681171,34.57,78099.05,0.0,0.92267,8e-05,7.84899]
[1777038683184,34.56,78104.18,0.0,0.92313,8e-05,7.81432]
[1777038687468,34.55,78078.65,0.0,0.92122,8e-05,7.95902]
[1777038688243,34.55,78078.65,0.0,0.92122,8e-05,7.95843]
[1777038689230,34.55,78072.75,0.0,0.92077,8e-05,7.99268]
[1777038694264,34.54,78078.94,0.0,0.92134,8e-05,7.94827]
[1777038695271,34.54,78086.14,0.0,0.92191,8e-05,7.90527]
[1777038700387,34.53,78086.39,0.0,0.92196,8e-05,7.90127]
[1777038701384,34.53,78079.61,0.0,0.92143,8e-05,7.94076]
[1777038702391,34.53,78078.69,0.0,0.92137,8e-05,7.94564]
[1777038706420,34.53,78072.84,0.0,0.92094,8e-05,7.9779]
[1777038707429,34.52,78065.84,0.0,0.9204,8e-05,8.01878]
[1777038708435,34.52,78064.62,0.0,0.92031,8e-05,8.02533]
[1777038711464,34.52,78070.77,0.0,0.92082,8e-05,7.98678]
[1777038712467,34.52,78065.24,0.0,0.92039,8e-05,8.01894]
[1777038714480,34.51,78073.1,0.0,0.92103,8e-05,7.97099]
[1777038715486,34.51,78077.15,0.0,0.92136,8e-05,7.94643]
[1777038720526,34.51,78081.5,0.0,0.92173,8e-05,7.91793]
[1777038722540,34.5,78085.0,0.0,0.92202,8e-05,7.89632]
[1777038724548,34.49,78075.41,0.0,0.92134,8e-05,7.94786]
[1777038725561,34.49,78082.02,0.0,0.92186,8e-05,7.90827]
[1777038726562,34.49,78103.54,0.0,0.92354,8e-05,7.78131]
[1777038727572,34.49,78099.49,0.0,0.92323,8e-05,7.80475]
[1777038732607,34.49,78096.83,0.0,0.92304,8e-05,7.81875]
[1777038735627,34.48,78091.77,0.0,0.92266,8e-05,7.84743]
[1777038740661,34.48,78088.53,0.0,0.92244,8e-05,7.86469]
[1777038744692,34.48,78094.47,0.0,0.92292,8e-05,7.82817]
[1777038749725,34.47,78088.48,0.0,0.92248,8e-05,7.86165]
[1777038754762,34.47,78085.51,0.0,0.92231,8e-05,7.87254]
[1777038757969,34.46,78091.58,0.0,0.92285,8e-05,7.83159]
[1777038759802,34.46,78108.95,0.0,0.92419,8e-05,7.72947]
[1777038760807,34.46,78108.95,0.0,0.9242,8e-05,7.7292]
[1777038761814,34.46,78109.8,0.0,0.92426,8e-05,7.72404]
[1777038766849,34.45,78108.52,0.0,0.92418,8e-05,7.73058]
[1777038770885,34.45,78093.65,0.0,0.92304,8e-05,7.81675]
[1777038772897,34.44,78080.09,0.0,0.92207,8e-05,7.89085]
[1777038773903,34.44,78078.47,0.0,0.92194,8e-05,7.89997]
[1777038775917,34.44,78070.46,0.0,0.92133,8e-05,7.94639]
[1777038778939,34.43,78069.38,0.0,0.92126,8e-05,7.95116]
[1777038781959,34.43,78077.43,0.0,0.92192,8e-05,7.90192]
[1777038784980,34.43,78071.2,0.0,0.92145,8e-05,7.93735]
[1777038785987,34.41,78060.1,0.0,0.92064,8e-05,7.99799]
[1777038786994,34.41,78057.57,0.0,0.92045,8e-05,8.01243]
[1777038790018,34.41,78054.66,0.0,0.92024,8e-05,8.0278]
[1777038795050,34.4,78058.53,0.0,0.92059,8e-05,8.00135]
[1777038798264,34.4,78053.32,0.0,0.92021,8e-05,8.0298]
[1777038804113,34.39,78051.07,0.0,0.92008,8e-05,8.03986]
[1777038808334,34.38,78052.47,0.0,0.92024,8e-05,8.02789]
[1777038814192,34.36,78049.88,0.0,0.9202,8e-05,8.02894]
[1777038819226,34.35,78050.4,0.0,0.92029,8e-05,8.02227]
[1777038821239,34.35,78059.67,0.0,0.92104,8e-05,7.96565]
[1777038822245,34.33,78056.14,0.0,0.92084,8e-05,7.98057]
[1777038824260,34.32,78051.39,0.0,0.92056,8e-05,8.00178]
[1777038826273,34.3,78062.24,0.0,0.92151,8e-05,7.93]
[1777038827280,34.3,78060.39,0.0,0.92137,8e-05,7.94046]
[1777038832319,34.29,78060.77,0.0,0.92144,8e-05,7.93498]
[1777038835336,34.29,78052.65,0.0,0.92082,8e-05,7.98201]
[1777038836343,34.29,78047.42,0.0,0.9204,8e-05,8.013]
[1777038841389,34.29,78052.95,0.0,0.92086,8e-05,7.9792]
[1777038846414,34.29,78051.18,0.0,0.92073,8e-05,7.98854]
[1777038848629,34.29,78045.17,0.0,0.92026,8e-05,8.02399]
[1777038850445,34.28,78040.09,0.0,0.91986,8e-05,8.05383]
[1777038851448,34.28,78033.67,0.0,0.91935,8e-05,8.09198]
[1777038853463,34.28,78026.18,0.0,0.91875,8e-05,8.13618]
[1777038855478,34.28,78033.51,0.0,0.91936,8e-05,8.09128]
[1777038860523,34.28,78025.98,0.0,0.91877,8e-05,8.13466]
[1777038865548,34.27,78023.35,0.0,0.91859,8e-05,8.14833]
[1777038870587,34.27,78023.13,0.0,0.9186,8e-05,8.14752]
[1777038875621,34.26,78018.68,0.0,0.9183,8e-05,8.16759]
[1777038877678,34.26,78011.25,0.0,0.91771,8e-05,8.21168]
[1777038878642,34.26,78008.79,0.0,0.91751,8e-05,8.2261]
[1777038879649,34.26,78016.59,0.0,0.91816,8e-05,8.17838]
[1777038880656,34.26,78013.64,0.0,0.91792,8e-05,8.19579]
[1777038885693,34.25,78017.58,0.0,0.91827,8e-05,8.17018]
[1777038886703,34.25,78031.84,0.0,0.91944,8e-05,8.08341]
[1777038887706,34.25,78026.75,0.0,0.91903,8e-05,8.11375]
[1777038888716,34.25,78019.18,0.0,0.91842,8e-05,8.15908]
[1777038889719,34.25,78015.58,0.0,0.91813,8e-05,8.18044]
[1777038891736,34.25,78010.51,0.0,0.91773,8e-05,8.21026]
[1777038894753,34.24,78018.36,0.0,0.91838,8e-05,8.16143]
[1777038897774,34.24,78013.2,0.0,0.91798,8e-05,8.19151]
[1777038898782,34.24,78010.14,0.0,0.91774,8e-05,8.2092]
[1777038900796,34.24,78019.6,0.0,0.91853,8e-05,8.15067]
[1777038901814,34.24,78018.1,0.0,0.91841,8e-05,8.15936]
[1777038904825,34.23,78029.58,0.0,0.91936,8e-05,8.08907]
[1777038905834,34.23,78029.18,0.0,0.91933,8e-05,8.09121]
[1777038909860,34.23,78021.23,0.0,0.9187,8e-05,8.13797]
[1777038913903,34.23,78014.25,0.0,0.91815,8e-05,8.17874]
[1777038914894,34.23,78003.97,0.0,0.91731,8e-05,8.24064]
[1777038915903,34.23,77999.31,0.0,0.91693,8e-05,8.26846]
[1777038917927,34.22,77992.37,0.0,0.91637,8e-05,8.30969]
[1777038919138,34.22,77986.58,0.0,0.91589,8e-05,8.3449]
[1777038920996,34.22,77979.76,0.0,0.91532,8e-05,8.38646]
[1777038921962,34.22,77973.52,0.0,0.9148,8e-05,8.42454]
[1777038922963,34.22,77978.85,0.0,0.91526,8e-05,8.39134]
[1777038925986,34.22,77985.74,0.0,0.91584,8e-05,8.34844]
[1777038926991,34.22,77987.88,0.0,0.91602,8e-05,8.33517]
[1777038929216,34.22,77997.6,0.0,0.91685,8e-05,8.27463]
[1777038930013,34.21,77997.6,0.0,0.91686,8e-05,8.27406]
[1777038933033,34.21,77988.07,0.0,0.91613,8e-05,8.32572]
[1777038934068,34.21,77983.45,0.0,0.91575,8e-05,8.35378]
[1777038935053,34.21,77977.79,0.0,0.91527,8e-05,8.38821]
[1777038936063,34.21,77968.15,0.0,0.91447,8e-05,8.4471]
[1777038937077,34.21,77963.28,0.0,0.91406,8e-05,8.47671]
[1777038938076,34.21,77953.22,0.0,0.91321,9e-05,8.53834]
[1777038939286,34.21,77950.34,0.0,0.91297,9e-05,8.55564]
[1777038945131,34.2,77950.0,0.0,0.91298,9e-05,8.55455]
[1777038948147,34.2,77959.67,0.0,0.91383,9e-05,8.4933]
[1777038951168,34.19,77953.5,0.0,0.91332,9e-05,8.52999]
[1777038956207,34.19,77949.39,0.0,0.913,9e-05,8.55296]
[1777038957211,34.19,77945.17,0.0,0.91265,9e-05,8.57802]
[1777038958221,34.19,77939.0,0.0,0.91212,9e-05,8.61629]
[1777038961239,34.18,77950.36,0.0,0.91313,9e-05,8.54371]
[1777038963252,34.18,77965.12,0.0,0.91439,8e-05,8.45222]
[1777038964259,34.18,77970.47,0.0,0.91485,8e-05,8.41899]
[1777038967288,34.18,77976.18,0.0,0.91534,8e-05,8.38309]
[1777038969507,34.18,77963.61,0.0,0.91429,8e-05,8.45986]
[1777038970302,34.18,77963.61,0.0,0.91429,8e-05,8.45958]
[1777038971309,34.17,77950.58,0.0,0.91318,9e-05,8.53963]
[1777038973325,34.17,77949.32,0.0,0.91309,9e-05,8.54644]
[1777038978359,34.17,77941.78,0.0,0.91247,9e-05,8.59073]
[1777038979577,34.17,77932.63,0.0,0.91169,9e-05,8.64701]
[1777038981383,34.16,77933.24,0.0,0.91176,9e-05,8.6422]
[1777038982399,34.16,77949.21,0.0,0.91314,9e-05,8.54265]
[1777038983395,34.16,77936.2,0.0,0.91203,9e-05,8.62286]
[1777038984401,34.16,77934.64,0.0,0.9119,9e-05,8.63212]
[1777038989667,34.16,77939.26,0.0,0.91233,9e-05,8.60116]
[1777038990490,34.16,77939.26,0.0,0.91233,9e-05,8.6008]
[1777038991457,34.15,77944.85,0.0,0.91287,9e-05,8.56049]
[1777038994478,34.15,77938.37,0.0,0.91232,9e-05,8.59986]
[1777038999738,34.15,77936.65,0.0,0.9122,9e-05,8.60833]
[1777039000525,34.15,77929.75,0.0,0.91161,9e-05,8.65125]
[1777039002539,34.15,77926.97,0.0,0.91137,9e-05,8.66802]
[1777039005559,34.14,77921.56,0.0,0.91091,9e-05,8.70115]
[1777039006566,34.14,77913.07,0.0,0.91017,9e-05,8.75398]
[1777039007573,34.14,77913.1,0.0,0.91017,9e-05,8.75391]
[1777039009809,34.14,77931.26,0.0,0.91175,9e-05,8.64097]
[1777039011600,34.14,77930.66,0.0,0.9117,9e-05,8.64456]
[1777039016668,34.14,77955.43,0.0,0.91384,9e-05,8.4899]
[1777039017647,34.14,77962.81,0.0,0.91448,8e-05,8.44412]
[1777039019911,34.14,77970.77,0.0,0.91516,8e-05,8.39455]
[1777039020671,34.14,77971.03,0.0,0.91518,8e-05,8.39273]
[1777039021675,34.14,77984.65,0.0,0.91632,8e-05,8.30916]
[1777039022682,34.14,78003.3,0.0,0.91787,8e-05,8.19552]
[1777039023708,34.14,78017.11,0.0,0.919,8e-05,8.11164]
[1777039024728,34.14,78027.37,0.0,0.91983,8e-05,8.04954]
[1777039026806,34.14,78058.61,0.0,0.92233,8e-05,7.86236]
[1777039028809,34.14,78069.05,0.0,0.92314,8e-05,7.80045]
[1777039030953,34.15,78072.3,0.0,0.92333,8e-05,7.78673]
[1777039033949,34.15,78067.06,0.0,0.92291,8e-05,7.81797]
[1777039034972,34.15,78051.7,0.0,0.9217,8e-05,7.90951]
[1777039035975,34.15,78051.7,0.0,0.9217,8e-05,7.90959]
[1777039036986,34.15,78065.2,0.0,0.92277,8e-05,7.82928]
[1777039037991,34.15,78061.5,0.0,0.92247,8e-05,7.8514]
[1777039040019,34.15,78056.02,0.0,0.92204,8e-05,7.88417]
[1777039045047,34.15,78057.01,0.0,0.92211,8e-05,7.87849]
[1777039049076,34.15,78065.76,0.0,0.9228,8e-05,7.82669]
[1777039050079,34.15,78057.49,0.0,0.92215,8e-05,7.87595]
[1777039051087,34.15,78066.4,0.0,0.92289,8e-05,7.81839]
[1777039052104,34.15,78074.15,0.0,0.92349,8e-05,7.77261]
[1777039053104,34.15,78068.55,0.0,0.92305,8e-05,7.80594]
[1777039054109,34.15,78062.86,0.0,0.9226,8e-05,7.83983]
[1777039055116,34.15,78062.21,0.0,0.92255,8e-05,7.84377]
[1777039060153,34.16,78064.27,0.0,0.92271,8e-05,7.83191]
[1777039062178,34.16,78054.23,0.0,0.92192,8e-05,7.89177]
[1777039063186,34.16,78049.58,0.0,0.92155,8e-05,7.91947]
[1777039068276,34.15,78056.73,0.0,0.92212,8e-05,7.8762]
[1777039069258,34.15,78071.11,0.0,0.92325,8e-05,7.79083]
[1777039070258,34.15,78083.61,0.0,0.92423,8e-05,7.7167]
[1777039071265,34.15,78093.72,0.0,0.92501,8e-05,7.65708]
[1777039072280,34.15,78094.09,0.0,0.92503,8e-05,7.65525]
[1777039077317,34.15,78094.17,0.0,0.92504,8e-05,7.65432]
[1777039080328,34.15,78087.16,0.0,0.92451,8e-05,7.69521]
[1777039085365,34.15,78088.01,0.0,0.92458,8e-05,7.68957]
[1777039086373,34.15,78115.61,0.0,0.92668,8e-05,7.52801]
[1777039087383,34.15,78115.61,0.0,0.92668,8e-05,7.52794]
[1777039088390,34.15,78117.36,0.0,0.92681,8e-05,7.51789]
[1777039091024,34.15,78123.6,0.0,0.92728,7e-05,7.48212]
[1777039092414,34.15,78118.19,0.0,0.92687,8e-05,7.51373]
[1777039095441,34.15,78086.07,0.0,0.92442,8e-05,7.70204]
[1777039096446,34.15,78109.08,0.0,0.92618,8e-05,7.5671]
[1777039098459,34.15,78102.37,0.0,0.92567,8e-05,7.60629]
[1777039099467,34.15,78099.91,0.0,0.92548,8e-05,7.62072]
[1777039104502,34.15,78096.57,0.0,0.92522,8e-05,7.64036]
[1777039107527,34.15,78087.03,0.0,0.92449,8e-05,7.69635]
[1777039109537,34.15,78084.37,0.0,0.92429,8e-05,7.71182]
[1777039111169,34.15,78092.88,0.0,0.92499,8e-05,7.65698]
[1777039112559,34.15,78097.66,0.0,0.92535,8e-05,7.62892]
[1777039113565,34.15,78090.15,0.0,0.92478,8e-05,7.67299]
[1777039114574,34.15,78089.31,0.0,0.92471,8e-05,7.67788]
[1777039116587,34.15,78076.31,0.0,0.92371,8e-05,7.75433]
[1777039117594,34.15,78075.96,0.0,0.92369,8e-05,7.75623]
[1777039122635,34.15,78078.58,0.0,0.9239,8e-05,7.73987]
[1777039126658,34.15,78084.82,0.0,0.92439,8e-05,7.70231]
[1777039131314,34.15,78091.48,0.0,0.92491,8e-05,7.66272]
[1777039136728,34.15,78090.67,0.0,0.92485,8e-05,7.66712]
[1777039141763,34.15,78090.29,0.0,0.92483,8e-05,7.66909]
[1777039146801,34.14,78090.54,0.0,0.92485,8e-05,7.66743]
[1777039151835,34.14,78092.7,0.0,0.92502,8e-05,7.65462]
[1777039156886,34.14,78118.72,0.0,0.92699,8e-05,7.50286]
[1777039161922,34.15,78118.33,0.0,0.92695,8e-05,7.50612]
[1777039166957,34.15,78119.31,0.0,0.92701,8e-05,7.50138]
[1777039171999,34.15,78121.92,0.0,0.92723,7e-05,7.48259]
[1777039177028,34.15,78116.97,0.0,0.92685,8e-05,7.51219]
[1777039182063,34.15,78112.64,0.0,0.92651,8e-05,7.53805]
[1777039187099,34.16,78108.24,0.0,0.92617,8e-05,7.56422]
[1777039192134,34.16,78103.44,0.0,0.92581,8e-05,7.59259]
[1777039197174,34.16,78102.95,0.0,0.92576,8e-05,7.59578]
[1777039201300,34.16,78082.93,0.0,0.92423,8e-05,7.71343]
[1777039203411,34.16,78066.77,0.0,0.92297,8e-05,7.80903]
[1777039204379,34.16,78059.49,0.0,0.9224,8e-05,7.85179]
[1777039205396,34.16,78060.09,0.0,0.92246,8e-05,7.84789]
[1777039206396,34.16,78066.55,0.0,0.92297,8e-05,7.80921]
[1777039207403,34.15,78072.86,0.0,0.92346,8e-05,7.77156]
[1777039208410,34.15,78074.47,0.0,0.92359,8e-05,7.76181]
[1777039211434,34.15,78065.42,0.0,0.92289,8e-05,7.8147]
[1777039212437,34.15,78060.22,0.0,0.92249,8e-05,7.84526]
[1777039213443,34.15,78060.67,0.0,0.92253,8e-05,7.84222]
[1777039217478,34.15,78052.56,0.0,0.92191,8e-05,7.88936]
[1777039218504,34.13,78043.9,0.0,0.92133,8e-05,7.93283]
[1777039219510,34.13,78040.49,0.0,0.92107,8e-05,7.95224]
[1777039224544,34.11,78029.78,0.0,0.9203,8e-05,8.00957]
[1777039225550,34.11,78028.0,0.0,0.92016,8e-05,8.02011]
[1777039227582,34.11,78022.34,0.0,0.9197,8e-05,8.05403]
[1777039228576,34.11,78006.72,0.0,0.91844,8e-05,8.14804]
[1777039229583,34.11,78001.93,0.0,0.91805,8e-05,8.17673]
[1777039230599,34.11,77998.62,0.0,0.91778,8e-05,8.19642]
[1777039232606,34.11,77988.41,0.0,0.91699,8e-05,8.25294]
[1777039233611,34.11,77987.18,0.0,0.9169,8e-05,8.25991]
[1777039234622,34.11,77993.81,0.0,0.91746,8e-05,8.21893]
[1777039235626,34.1,77994.67,0.0,0.91753,8e-05,8.2132]
[1777039240662,34.1,77992.32,0.0,0.91737,8e-05,8.22505]
[1777039243683,34.1,77981.3,0.0,0.91648,8e-05,8.29076]
[1777039244693,34.09,77977.29,0.0,0.91615,8e-05,8.31469]
[1777039245704,34.09,77967.38,0.0,0.91533,8e-05,8.37485]
[1777039246704,34.09,77965.33,0.0,0.91516,8e-05,8.38672]
[1777039248718,34.09,77958.14,0.0,0.91458,8e-05,8.42949]
[1777039250736,34.08,77958.19,0.0,0.9146,8e-05,8.42757]
[1777039255769,34.08,77956.67,0.0,0.91449,8e-05,8.43533]
[1777039260805,34.07,77955.98,0.0,0.91448,9e-05,8.43602]
[1777039263828,34.07,77935.02,0.0,0.91271,9e-05,8.56435]
[1777039264835,34.07,77935.02,0.0,0.91272,9e-05,8.56389]
[1777039265844,34.07,77928.35,0.0,0.91214,9e-05,8.60487]
[1777039266858,34.07,77928.66,0.0,0.91218,9e-05,8.60235]
[1777039271903,34.06,77929.4,0.0,0.91228,9e-05,8.59478]
[1777039273906,34.06,77936.93,0.0,0.91295,9e-05,8.54677]
[1777039274912,34.06,77938.72,0.0,0.91311,9e-05,8.53514]
[1777039275920,34.05,77933.43,0.0,0.91266,9e-05,8.56752]
[1777039277936,34.05,77934.33,0.0,0.91276,9e-05,8.56084]
[1777039279950,34.05,77940.87,0.0,0.91333,9e-05,8.51918]
[1777039280955,34.05,77949.79,0.0,0.9141,9e-05,8.46345]
[1777039281962,34.05,77949.46,0.0,0.91408,9e-05,8.4651]
[1777039284038,34.05,77978.53,0.0,0.91655,8e-05,8.28541]
[1777039285998,34.04,77998.79,0.0,0.91823,8e-05,8.16098]
[1777039287016,34.04,77998.79,0.0,0.91825,8e-05,8.16014]
[1777039288040,34.04,77982.36,0.0,0.91689,8e-05,8.25995]
[1777039289047,34.04,77982.36,0.0,0.9169,8e-05,8.25948]
[1777039290058,34.04,77989.79,0.0,0.91752,8e-05,8.21356]
[1777039291060,34.04,77976.66,0.0,0.91648,8e-05,8.28866]
[1777039292068,34.04,77967.49,0.0,0.91571,8e-05,8.34485]
[1777039293212,34.04,77966.92,0.0,0.91566,8e-05,8.34818]
[1777039296095,34.04,77975.81,0.0,0.91643,8e-05,8.2922]
[1777039297101,34.03,77968.75,0.0,0.91584,8e-05,8.33498]
[1777039298109,34.03,77966.48,0.0,0.91566,8e-05,8.34832]
[1777039299116,34.03,77972.43,0.0,0.91617,8e-05,8.31114]
[1777039301130,34.03,77975.88,0.0,0.91647,8e-05,8.2888]
[1777039302137,34.03,77981.14,0.0,0.91692,8e-05,8.25607]
[1777039304151,34.03,77981.42,0.0,0.91696,8e-05,8.25341]
[1777039307170,34.02,77972.99,0.0,0.91627,8e-05,8.30361]
[1777039309185,34.02,77970.55,0.0,0.91608,8e-05,8.31746]
[1777039311203,34.02,77964.19,0.0,0.91556,8e-05,8.35587]
[1777039312209,34.02,77957.07,0.0,0.91496,8e-05,8.39958]
[1777039313213,34.02,77957.78,0.0,0.91502,8e-05,8.39497]
[1777039315227,34.02,77964.4,0.0,0.91559,8e-05,8.35372]
[1777039316234,34.02,77972.43,0.0,0.91627,8e-05,8.30373]
[1777039317241,34.01,77971.42,0.0,0.91619,8e-05,8.30937]
[1777039322278,34.01,77961.04,0.0,0.91536,8e-05,8.37043]
[1777039323283,34.01,77957.73,0.0,0.91508,8e-05,8.39019]
[1777039326304,34.0,77948.63,0.0,0.91434,9e-05,8.44439]
[1777039327312,34.0,77946.65,0.0,0.91417,9e-05,8.45635]
[1777039330360,34.0,77938.92,0.0,0.91352,9e-05,8.50331]
[1777039331343,34.0,77928.49,0.0,0.91264,9e-05,8.56732]
[1777039332353,34.0,77922.37,0.0,0.9121,9e-05,8.60549]
[1777039333371,34.0,77921.15,0.0,0.91201,9e-05,8.61257]
[1777039335383,33.99,77928.24,0.0,0.91264,9e-05,8.56725]
[1777039338404,33.99,77932.67,0.0,0.91304,9e-05,8.5382]
[1777039341425,33.99,77927.35,0.0,0.9126,9e-05,8.5699]
[1777039342453,33.99,77920.72,0.0,0.91203,9e-05,8.61074]
[1777039344449,33.98,77917.24,0.0,0.91174,9e-05,8.63137]
[1777039347471,33.98,77913.27,0.0,0.91142,9e-05,8.65429]
[1777039351498,33.96,77894.31,0.0,0.90992,9e-05,8.75914]
[1777039352508,33.96,77886.5,0.0,0.90923,9e-05,8.80841]
[1777039353656,33.94,77890.9,0.0,0.90974,9e-05,8.77183]
[1777039354522,33.94,77890.9,0.0,0.90975,9e-05,8.77106]
[1777039355529,33.94,77886.01,0.0,0.90933,9e-05,8.80111]
[1777039357540,33.93,77892.9,0.0,0.90996,9e-05,8.75592]
[1777039359553,33.93,77895.77,0.0,0.91024,9e-05,8.73628]
[1777039363725,33.92,77886.45,0.0,0.90946,9e-05,8.79127]
[1777039369625,33.91,77884.79,0.0,0.90937,9e-05,8.79773]
[1777039374659,33.9,77879.82,0.0,0.90899,9e-05,8.82502]
[1777039376686,33.9,77870.47,0.0,0.90817,9e-05,8.88257]
[1777039377684,33.9,77852.71,0.0,0.90657,9e-05,8.99442]
[1777039379703,33.89,77841.22,0.0,0.90553,9e-05,9.0672]
[1777039380702,33.89,77836.51,0.0,0.90512,9e-05,9.09575]
[1777039382716,33.89,77843.99,0.0,0.90581,9e-05,9.04739]
[1777039383867,33.89,77841.5,0.0,0.90559,9e-05,9.06298]
[1777039389770,33.88,77837.69,0.0,0.90527,9e-05,9.08512]
[1777039390776,33.88,77831.48,0.0,0.9047,9e-05,9.12458]
[1777039391781,33.88,77826.47,0.0,0.90424,9e-05,9.15634]
[1777039392786,33.88,77819.62,0.0,0.90361,9e-05,9.19996]
[1777039393947,33.88,77818.81,0.0,0.90354,9e-05,9.20461]
[1777039394813,33.88,77825.62,0.0,0.90418,9e-05,9.16015]
[1777039396825,33.87,77837.84,0.0,0.90535,9e-05,9.07971]
[1777039397823,33.87,77860.47,0.0,0.90742,9e-05,8.93502]
[1777039398832,33.87,77864.02,0.0,0.90775,9e-05,8.9118]
[1777039401856,33.87,77875.39,0.0,0.9088,9e-05,8.83778]
[1777039402864,33.87,77886.39,0.0,0.90979,9e-05,8.76763]
[1777039404214,33.87,77897.4,0.0,0.91078,9e-05,8.69704]
[1777039405884,33.86,77885.09,0.0,0.9097,9e-05,8.77405]
[1777039406911,33.86,77876.52,0.0,0.90894,9e-05,8.828]
[1777039407906,33.86,77876.52,0.0,0.90894,9e-05,8.8276]
[1777039408910,33.86,77865.77,0.0,0.90798,9e-05,8.8954]
[1777039409917,33.86,77867.0,0.0,0.9081,9e-05,8.88701]
[1777039411931,33.86,77874.86,0.0,0.90887,9e-05,8.83119]
[1777039412948,33.86,77883.2,0.0,0.90962,9e-05,8.77788]
[1777039414734,33.85,77878.43,0.0,0.90921,9e-05,8.80691]
[1777039418987,33.85,77895.52,0.0,0.91076,9e-05,8.6968]
[1777039419994,33.85,77902.02,0.0,0.91134,9e-05,8.65521]
[1777039421003,33.85,77896.82,0.0,0.91089,9e-05,8.68734]
[1777039426040,33.84,77902.14,0.0,0.91141,9e-05,8.65068]
[1777039427043,33.84,77912.26,0.0,0.9123,9e-05,8.58654]
[1777039428061,33.84,77914.43,0.0,0.9125,9e-05,8.57245]
[1777039429057,33.84,77921.61,0.0,0.91313,9e-05,8.52665]
[1777039434895,33.83,77908.23,0.0,0.912,9e-05,8.60833]
[1777039436124,33.83,77917.86,0.0,0.91285,9e-05,8.54699]
[1777039437115,33.83,77912.82,0.0,0.91242,9e-05,8.57807]
[1777039438121,33.83,77897.44,0.0,0.91107,9e-05,8.67471]
[1777039439130,33.83,77895.77,0.0,0.91093,9e-05,8.68461]
[1777039441159,33.82,77890.42,0.0,0.91047,9e-05,8.71707]
[1777039442149,33.82,77881.64,0.0,0.90971,9e-05,8.77155]
[1777039443158,33.82,77874.2,0.0,0.90904,9e-05,8.81871]
[1777039444168,33.82,77875.48,0.0,0.90916,9e-05,8.81016]
[1777039447192,33.82,77866.58,0.0,0.90838,9e-05,8.86541]
[1777039449201,33.82,77860.15,0.0,0.90781,9e-05,8.9054]
[1777039450209,33.81,77855.88,0.0,0.90743,9e-05,8.93207]
[1777039452221,33.81,77855.08,0.0,0.90737,9e-05,8.93596]
[1777039456250,33.81,77858.1,0.0,0.90768,9e-05,8.9144]
[1777039460312,33.8,77848.52,0.0,0.90684,9e-05,8.97342]
[1777039461602,33.8,77830.41,0.0,0.90518,9e-05,9.08862]
[1777039462572,33.8,77808.23,0.0,0.90311,9e-05,9.23176]
[1777039463572,33.8,77803.36,0.0,0.90266,9e-05,9.26237]
[1777039465585,33.79,77801.43,0.0,0.9025,9e-05,9.27362]
[1777039466619,33.79,77806.91,0.0,0.90302,9e-05,9.23745]
[1777039469613,33.79,77820.41,0.0,0.90432,9e-05,9.14837]
[1777039470634,33.79,77828.07,0.0,0.90504,9e-05,9.09845]
[1777039471633,33.79,77828.07,0.0,0.90509,9e-05,9.09313]
[1777039472634,33.79,77829.89,0.0,0.90526,9e-05,9.08104]
[1777039475667,33.78,77828.24,0.0,0.90512,9e-05,9.09058]
[1777039477669,33.78,77857.38,0.0,0.90782,9e-05,8.90268]
[1777039478677,33.78,77880.09,0.0,0.90987,9e-05,8.75775]
[1777039479688,33.78,77889.4,0.0,0.9107,9e-05,8.69853]
[1777039480692,33.78,77887.8,0.0,0.91056,9e-05,8.70841]
[1777039484733,33.78,77867.52,0.0,0.90877,9e-05,8.83566]
[1777039485739,33.77,77870.3,0.0,0.90903,9e-05,8.81755]
[1777039488762,33.77,77876.21,0.0,0.90957,9e-05,8.77884]
[1777039489768,33.77,77889.01,0.0,0.91072,9e-05,8.69744]
[1777039491780,33.77,77899.02,0.0,0.91162,9e-05,8.63295]
[1777039492793,33.77,77898.96,0.0,0.91162,9e-05,8.63279]
[1777039497822,33.76,77898.44,0.0,0.9116,9e-05,8.6342]
[1777039502858,33.76,77897.37,0.0,0.91154,9e-05,8.63838]
[1777039504871,33.76,77883.97,0.0,0.91037,9e-05,8.72198]
[1777039506886,33.75,77885.0,0.0,0.91047,9e-05,8.71508]
[1777039507943,33.75,77894.03,0.0,0.91128,9e-05,8.65738]
[1777039508900,33.75,77915.16,0.0,0.91314,9e-05,8.52398]
[1777039509909,33.75,77920.15,0.0,0.91358,9e-05,8.49239]
[1777039511920,33.75,77923.14,0.0,0.91384,9e-05,8.47312]
[1777039513935,33.75,77930.34,0.0,0.91447,9e-05,8.42765]
[1777039514942,33.75,77931.22,0.0,0.91455,9e-05,8.42197]
[1777039517966,33.75,77921.02,0.0,0.91368,9e-05,8.48503]
[1777039518969,33.75,77914.64,0.0,0.91313,9e-05,8.52469]
[1777039519977,33.75,77917.48,0.0,0.91338,9e-05,8.50656]
[1777039523020,33.74,77928.27,0.0,0.91432,9e-05,8.43825]
[1777039524013,33.74,77931.12,0.0,0.91457,9e-05,8.4203]
[1777039526019,33.74,77936.84,0.0,0.91506,9e-05,8.38438]
[1777039528046,33.74,77942.72,0.0,0.91557,9e-05,8.34763]
[1777039529040,33.74,77960.09,0.0,0.91704,8e-05,8.24009]
[1777039530052,33.74,77960.09,0.0,0.91704,8e-05,8.2396]
[1777039531055,33.74,77963.77,0.0,0.9174,8e-05,8.21181]
[1777039533091,33.74,77971.94,0.0,0.91809,8e-05,8.16092]
[1777039535924,33.74,77952.54,0.0,0.91647,8e-05,8.28001]
[1777039538138,33.74,77946.59,0.0,0.91598,8e-05,8.31597]
[1777039543147,33.73,77961.66,0.0,0.91728,8e-05,8.22041]
[1777039544154,33.73,77968.31,0.0,0.91784,8e-05,8.17913]
[1777039545994,33.73,77967.95,0.0,0.91782,8e-05,8.18079]
[1777039548183,33.73,77961.05,0.0,0.91725,8e-05,8.22273]
[1777039549189,33.73,77959.22,0.0,0.9171,8e-05,8.23369]
[1777039554370,33.72,77938.18,0.0,0.91534,9e-05,8.36216]
[1777039555526,33.72,77920.87,0.0,0.91386,9e-05,8.46976]
[1777039556573,33.72,77900.42,0.0,0.91209,9e-05,8.59752]
[1777039557580,33.72,77887.28,0.0,0.91093,9e-05,8.68016]
[1777039558602,33.72,77885.27,0.0,0.91076,9e-05,8.69249]
[1777039562621,33.72,77866.91,0.0,0.90912,9e-05,8.80847]
[1777039563624,33.72,77863.68,0.0,0.90884,9e-05,8.82848]
[1777039568660,33.71,77865.5,0.0,0.90903,9e-05,8.81491]
[1777039569670,33.71,77859.57,0.0,0.9085,9e-05,8.85232]
[1777039571686,33.71,77864.42,0.0,0.90895,9e-05,8.82055]
[1777039573702,33.71,77881.29,0.0,0.91047,9e-05,8.7126]
[1777039574709,33.71,77885.65,0.0,0.91086,9e-05,8.68475]
[1777039575720,33.71,77894.23,0.0,0.91163,9e-05,8.63034]
[1777039576723,33.71,77892.69,0.0,0.91149,9e-05,8.63994]
[1777039578736,33.71,77887.3,0.0,0.91102,9e-05,8.67369]
[1777039583772,33.7,77891.03,0.0,0.91137,9e-05,8.64845]
[1777039585787,33.7,77884.5,0.0,0.9108,9e-05,8.6894]
[1777039590866,33.7,77886.17,0.0,0.91096,9e-05,8.67797]
[1777039591844,33.7,77878.84,0.0,0.91035,9e-05,8.71914]
[1777039592851,33.7,77871.55,0.0,0.90971,9e-05,8.76514]
[1777039593858,33.7,77870.68,0.0,0.90963,9e-05,8.77033]
[1777039598896,33.69,77879.73,0.0,0.91047,9e-05,8.71113]
[1777039599905,33.69,77883.96,0.0,0.91085,9e-05,8.68407]
[1777039603937,33.69,77896.84,0.0,0.912,9e-05,8.60183]
[1777039604945,33.69,77907.47,0.0,0.91294,9e-05,8.53444]
[1777039605947,33.69,77913.82,0.0,0.9135,9e-05,8.4942]
[1777039606954,33.69,77927.85,0.0,0.91471,9e-05,8.40613]
[1777039607962,33.69,77930.71,0.0,0.91496,9e-05,8.3881]
[1777039609975,33.69,77923.58,0.0,0.91435,9e-05,8.43222]
[1777039611992,33.69,77917.34,0.0,0.91382,9e-05,8.47048]
[1777039617025,33.68,77926.68,0.0,0.91465,9e-05,8.41082]
[1777039619039,33.68,77921.29,0.0,0.91419,9e-05,8.44408]
[1777039622060,33.68,77914.2,0.0,0.91358,9e-05,8.48772]
[1777039623069,33.68,77901.16,0.0,0.91245,9e-05,8.56962]
[1777039624074,33.68,77884.6,0.0,0.91098,9e-05,8.67415]
[1777039625081,33.68,77879.88,0.0,0.91057,9e-05,8.7037]
[1777039627097,33.68,77859.43,0.0,0.90874,9e-05,8.83357]
[1777039628109,33.68,77836.42,0.0,0.90664,9e-05,8.98052]
[1777039629139,33.68,77815.36,0.0,0.9047,9e-05,9.11569]
[1777039630149,33.68,77803.54,0.0,0.9036,9e-05,9.19146]
[1777039631130,33.67,77801.97,0.0,0.90346,9e-05,9.20074]
[1777039633146,33.67,77815.59,0.0,0.90476,9e-05,9.11108]
[1777039634183,33.67,77817.1,0.0,0.90491,9e-05,9.10058]
[1777039635170,33.67,77808.63,0.0,0.90413,9e-05,9.15496]
[1777039638190,33.66,77802.05,0.0,0.90353,9e-05,9.19619]
[1777039641208,33.66,77811.32,0.0,0.90442,9e-05,9.1347]
[1777039646244,33.66,77811.98,0.0,0.90452,9e-05,9.12767]
[1777039648257,33.65,77804.28,0.0,0.90381,9e-05,9.17668]
[1777039653292,33.65,77813.87,0.0,0.90478,9e-05,9.1075]
[1777039656314,33.65,77819.75,0.0,0.90535,9e-05,9.06801]
[1777039658327,33.64,77824.35,0.0,0.9058,9e-05,9.03694]
[1777039659335,33.64,77818.18,0.0,0.90524,9e-05,9.07605]
[1777039664369,33.63,77818.36,0.0,0.9053,9e-05,9.07133]
[1777039668399,33.63,77830.25,0.0,0.90644,9e-05,8.99198]
[1777039673447,33.62,77828.92,0.0,0.90636,9e-05,8.99767]
[1777039677056,33.62,77844.2,0.0,0.90779,9e-05,8.89778]
[1777039679476,33.61,77831.28,0.0,0.90663,9e-05,8.97926]
[1777039681490,33.61,77826.14,0.0,0.90617,9e-05,9.01136]
[1777039682500,33.61,77820.83,0.0,0.90568,9e-05,9.04517]
[1777039683504,33.61,77826.05,0.0,0.90617,9e-05,9.01084]
[1777039685518,33.61,77833.3,0.0,0.90685,9e-05,8.96321]
[1777039689546,33.6,77852.93,0.0,0.90867,9e-05,8.83591]
[1777039690553,33.6,77860.82,0.0,0.90939,9e-05,8.78521]
[1777039691560,33.6,77868.41,0.0,0.91007,9e-05,8.73662]
[1777039694581,33.6,77862.91,0.0,0.90959,9e-05,8.77095]
[1777039697202,33.6,77873.23,0.0,0.91052,9e-05,8.70479]
[1777039698610,33.6,77847.06,0.0,0.90817,9e-05,8.87119]
[1777039701630,33.6,77852.27,0.0,0.90866,9e-05,8.83658]
[1777039707272,33.59,77871.59,0.0,0.91043,9e-05,8.71152]
[1777039710694,33.59,77857.83,0.0,0.9092,9e-05,8.79867]
[1777039711712,33.59,77851.0,0.0,0.90862,9e-05,8.83721]
[1777039712707,33.59,77853.19,0.0,0.90883,9e-05,8.82284]
[1777039714725,33.59,77858.95,0.0,0.90936,9e-05,8.78537]
[1777039717343,33.59,77865.51,0.0,0.90996,9e-05,8.74278]
[1777039718750,33.59,77877.15,0.0,0.911,9e-05,8.66855]
[1777039719759,33.59,77876.61,0.0,0.91096,9e-05,8.67187]
[1777039721773,33.59,77882.82,0.0,0.91152,9e-05,8.63187]
[1777039723786,33.58,77888.78,0.0,0.91206,9e-05,8.59327]
[1777039728825,33.58,77883.91,0.0,0.91165,9e-05,8.62204]
[1777039733860,33.57,77893.91,0.0,0.91257,9e-05,8.5565]
[1777039734864,33.57,77899.89,0.0,0.9131,9e-05,8.51842]
[1777039735875,33.57,77903.69,0.0,0.91343,9e-05,8.49418]
[1777039740906,33.57,77898.22,0.0,0.91298,9e-05,8.52718]
[1777039741918,33.57,77907.16,0.0,0.91376,9e-05,8.4706]
[1777039742940,33.57,77911.77,0.0,0.91416,9e-05,8.44142]
[1777039743930,33.57,77929.34,0.0,0.91568,9e-05,8.33133]
[1777039744945,33.57,77934.17,0.0,0.91609,9e-05,8.30122]
[1777039749977,33.57,77934.71,0.0,0.91614,9e-05,8.29791]
[1777039750982,33.57,77943.66,0.0,0.9169,8e-05,8.24232]
[1777039751988,33.57,77951.77,0.0,0.91758,8e-05,8.19218]
[1777039752996,33.57,77960.74,0.0,0.91834,8e-05,8.13649]
[1777039754000,33.57,77949.83,0.0,0.91742,8e-05,8.20369]
[1777039755012,33.57,77939.37,0.0,0.91654,8e-05,8.26874]
[1777039756016,33.57,77935.65,0.0,0.91622,9e-05,8.29194]
[1777039761056,33.57,77938.8,0.0,0.91648,8e-05,8.27261]
[1777039766088,33.57,77935.93,0.0,0.91624,9e-05,8.29073]
[1777039771123,33.57,77944.88,0.0,0.91703,8e-05,8.23056]
[1777039772130,33.57,77955.78,0.0,0.91796,8e-05,8.16271]
[1777039773144,33.57,77956.83,0.0,0.91805,8e-05,8.15594]
[1777039775152,33.57,77951.22,0.0,0.91758,8e-05,8.19049]
[1777039778174,33.57,77958.41,0.0,0.91819,8e-05,8.14516]
[1777039781199,33.56,77953.1,0.0,0.91776,8e-05,8.17719]
[1777039783214,33.56,77961.25,0.0,0.91845,8e-05,8.12633]
[1777039788252,33.56,77968.06,0.0,0.91903,8e-05,8.08337]
[1777039790258,33.56,77972.32,0.0,0.91939,8e-05,8.05696]
[1777039793281,33.56,77991.98,0.0,0.921,8e-05,7.93651]
[1777039794286,33.56,77996.1,0.0,0.92134,8e-05,7.91153]
[1777039796300,33.56,77987.81,0.0,0.92067,8e-05,7.96147]
[1777039797307,33.56,77981.99,0.0,0.9202,8e-05,7.99666]
[1777039798314,33.56,77972.02,0.0,0.91938,8e-05,8.05776]
[1777039799321,33.56,77971.66,0.0,0.91935,8e-05,8.05989]
[1777039800331,33.56,77965.27,0.0,0.91882,8e-05,8.09909]
[1777039801341,33.56,77962.85,0.0,0.91862,8e-05,8.11385]
[1777039802368,33.56,77970.77,0.0,0.91928,8e-05,8.06497]
[1777039803375,33.56,77968.75,0.0,0.91911,8e-05,8.07729]
[1777039804359,33.56,77954.26,0.0,0.9179,8e-05,8.1665]
[1777039805367,33.56,77952.91,0.0,0.91779,8e-05,8.17461]
[1777039808385,33.55,77946.11,0.0,0.91723,8e-05,8.21591]
[1777039813430,33.55,77940.79,0.0,0.9168,8e-05,8.24736]
[1777039815437,33.55,77937.74,0.0,0.91655,8e-05,8.26605]
[1777039820475,33.55,77928.51,0.0,0.91578,9e-05,8.32182]
[1777039821482,33.55,77921.67,0.0,0.9152,9e-05,8.36441]
[1777039823496,33.55,77927.46,0.0,0.9157,9e-05,8.32818]
[1777039824502,33.55,77937.03,0.0,0.91651,8e-05,8.26855]
[1777039826519,33.54,77945.48,0.0,0.91724,8e-05,8.21531]
[1777039831556,33.54,77946.9,0.0,0.91743,8e-05,8.19989]
[1777039836589,33.54,77940.05,0.0,0.91687,8e-05,8.24048]
[1777039839611,33.53,77935.02,0.0,0.91646,9e-05,8.27035]
[1777039841625,33.53,77949.27,0.0,0.91768,8e-05,8.18107]
[1777039842631,33.53,77955.83,0.0,0.91824,8e-05,8.1402]
[1777039845654,33.53,77966.8,0.0,0.91916,8e-05,8.07177]
[1777039847669,33.53,77974.07,0.0,0.91977,8e-05,8.02672]
[1777039848677,33.53,77974.07,0.0,0.91977,8e-05,8.0266]
[1777039850691,33.53,77979.59,0.0,0.92023,8e-05,7.99264]
[1777039855723,33.53,77976.42,0.0,0.91997,8e-05,8.01185]
[1777039860760,33.53,77971.77,0.0,0.91959,8e-05,8.04012]
[1777039865795,33.53,77975.26,0.0,0.91988,8e-05,8.0184]
[1777039869452,33.52,77980.54,0.0,0.92032,8e-05,7.98521]
[1777039871843,33.52,77991.43,0.0,0.92123,8e-05,7.91768]
[1777039872853,33.52,78000.4,0.0,0.92196,8e-05,7.86293]
[1777039874504,33.52,78020.08,0.0,0.92354,8e-05,7.74373]
[1777039875507,33.52,78044.99,0.0,0.9255,8e-05,7.59437]
[1777039876920,33.52,78041.22,0.0,0.9252,8e-05,7.61704]
[1777039877932,33.52,78034.64,0.0,0.92468,8e-05,7.6566]
[1777039879940,33.52,78022.81,0.0,0.92374,8e-05,7.72791]
[1777039880952,33.52,78014.66,0.0,0.9231,8e-05,7.77707]
[1777039881956,33.52,78015.37,0.0,0.92315,8e-05,7.77272]
[1777039885578,33.52,78006.72,0.0,0.92246,8e-05,7.82485]
[1777039885988,33.52,77998.47,0.0,0.9218,8e-05,7.87478]
[1777039888000,33.52,77997.71,0.0,0.92174,8e-05,7.87902]
[1777039891018,33.52,77992.53,0.0,0.92137,8e-05,7.90511]
[1777039894040,33.52,77985.57,0.0,0.92082,8e-05,7.94667]
[1777039896055,33.52,77994.65,0.0,0.92157,8e-05,7.89068]
[1777039897061,33.52,77994.65,0.0,0.92157,8e-05,7.89042]
[1777039901089,33.51,77988.0,0.0,0.92104,8e-05,7.92989]
[1777039904110,33.51,77994.72,0.0,0.9216,8e-05,7.8881]
[1777039909145,33.51,78000.74,0.0,0.9221,8e-05,7.85031]
[1777039910154,33.51,78007.12,0.0,0.92262,8e-05,7.81143]
[1777039911161,33.51,78004.56,0.0,0.92241,8e-05,7.82682]
[1777039915191,33.51,77999.4,0.0,0.92201,8e-05,7.85751]
[1777039917201,33.51,78002.51,0.0,0.92226,8e-05,7.83822]
[1777039919215,33.5,77995.42,0.0,0.92169,8e-05,7.8809]
[1777039924256,33.5,77985.13,0.0,0.92087,8e-05,7.94242]
[1777039925262,33.5,77984.71,0.0,0.92084,8e-05,7.94464]
[1777039928304,33.5,77992.67,0.0,0.9215,8e-05,7.89514]
[1777039931320,33.5,77990.06,0.0,0.9213,8e-05,7.91024]
[1777039932319,33.5,77979.97,0.0,0.92048,8e-05,7.97158]
[1777039933325,33.5,77972.76,0.0,0.91989,8e-05,8.01538]
[1777039934329,33.5,77966.96,0.0,0.91942,8e-05,8.05055]
[1777039935339,33.5,77958.26,0.0,0.9187,8e-05,8.10407]
[1777039936347,33.49,77949.37,0.0,0.91796,8e-05,8.15885]
[1777039937351,33.49,77946.97,0.0,0.91776,8e-05,8.17347]
[1777039941379,33.49,77955.14,0.0,0.91846,8e-05,8.12186]
[1777039943392,33.49,77949.11,0.0,0.91796,8e-05,8.15872]
[1777039944399,33.49,77943.45,0.0,0.91748,8e-05,8.19352]
[1777039946412,33.49,77945.9,0.0,0.9177,8e-05,8.17769]
[1777039950442,33.49,77955.14,0.0,0.91849,8e-05,8.11932]
[1777039951450,33.49,77955.73,0.0,0.91858,8e-05,8.11074]
[1777039954472,33.48,77962.24,0.0,0.91914,8e-05,8.06987]
[1777039955478,33.48,77967.81,0.0,0.9196,8e-05,8.03544]
[1777039956486,33.48,77964.32,0.0,0.91931,8e-05,8.0568]
[1777039957491,33.48,77958.95,0.0,0.91887,8e-05,8.08975]
[1777039962528,33.48,77960.67,0.0,0.91902,8e-05,8.07826]
[1777039967573,33.48,77961.31,0.0,0.91909,8e-05,8.07349]
[1777039968568,33.48,77968.75,0.0,0.91971,8e-05,8.02755]
[1777039969575,33.48,77966.56,0.0,0.91953,8e-05,8.04093]
[1777039974610,33.48,77964.48,0.0,0.91936,8e-05,8.05324]
[1777039979647,33.48,77966.8,0.0,0.91956,8e-05,8.03852]
[1777039983673,33.48,77978.8,0.0,0.92055,8e-05,7.96481]
[1777039985688,33.48,77971.41,0.0,0.91994,8e-05,8.01021]
[1777039990721,33.48,77966.93,0.0,0.91957,8e-05,8.03766]
[1777039992737,33.48,77958.61,0.0,0.91887,8e-05,8.08923]
[1777039996372,33.48,77947.48,0.0,0.91795,8e-05,8.15776]
[1777039996771,33.48,77947.48,0.0,0.91794,8e-05,8.15805]
[1777039998778,33.48,77961.52,0.0,0.91911,8e-05,8.07157]
[1777040000792,33.48,77956.21,0.0,0.91867,8e-05,8.10419]
[1777040002809,33.48,77951.11,0.0,0.91824,8e-05,8.13593]
[1777040007843,33.48,77950.5,0.0,0.91817,8e-05,8.14132]
[1777040011877,33.48,77941.88,0.0,0.91747,8e-05,8.19123]
[1777040012886,33.49,77934.68,0.0,0.91686,8e-05,8.23621]
[1777040013889,33.49,77915.8,0.0,0.91524,9e-05,8.35423]
[1777040014897,33.49,77909.16,0.0,0.91467,9e-05,8.39585]
[1777040016512,33.49,77909.45,0.0,0.91469,9e-05,8.39395]
[1777040018926,33.49,77902.29,0.0,0.91407,9e-05,8.43872]
[1777040022959,33.48,77889.57,0.0,0.91296,9e-05,8.51863]
[1777040023967,33.48,77890.2,0.0,0.91302,9e-05,8.51438]
[1777040029000,33.48,77886.63,0.0,0.91273,9e-05,8.53561]
[1777040030013,33.48,77877.75,0.0,0.91195,9e-05,8.59158]
[1777040031015,33.48,77878.03,0.0,0.91198,9e-05,8.58943]
[1777040036652,33.48,77874.96,0.0,0.91173,9e-05,8.60701]
[1777040042094,33.47,77871.36,0.0,0.91144,9e-05,8.62755]
[1777040046722,33.47,77878.7,0.0,0.91209,9e-05,8.58094]
[1777040052165,33.47,77885.55,0.0,0.91269,9e-05,8.53787]
[1777040053171,33.47,77886.31,0.0,0.91276,9e-05,8.53318]
[1777040056793,33.47,77901.95,0.0,0.91413,9e-05,8.4343]
[1777040059212,33.47,77894.36,0.0,0.91347,9e-05,8.48189]
[1777040060220,33.47,77889.68,0.0,0.91306,9e-05,8.51125]
[1777040062234,33.47,77886.48,0.0,0.91279,9e-05,8.53098]
[1777040064268,33.47,77892.88,0.0,0.91336,9e-05,8.49001]
[1777040065275,33.47,77901.31,0.0,0.9141,9e-05,8.43666]
[1777040066279,33.47,77908.51,0.0,0.91473,9e-05,8.39126]
[1777040067286,33.47,77912.47,0.0,0.91507,9e-05,8.36635]
[1777040069302,33.47,77906.68,0.0,0.91457,9e-05,8.40259]
[1777040074335,33.47,77907.45,0.0,0.91468,9e-05,8.39267]
[1777040079371,33.47,77909.16,0.0,0.91484,9e-05,8.38158]
[1777040082406,33.46,77890.17,0.0,0.91318,9e-05,8.50102]
[1777040083404,33.46,77865.57,0.0,0.911,9e-05,8.65705]
[1777040085419,33.46,77874.18,0.0,0.91177,9e-05,8.60216]
[1777040088439,33.46,77868.22,0.0,0.91124,9e-05,8.6399]
[1777040091461,33.46,77860.51,0.0,0.91056,9e-05,8.68874]
[1777040092468,33.46,77850.76,0.0,0.90968,9e-05,8.75084]
[1777040094481,33.46,77860.01,0.0,0.91052,9e-05,8.69136]
[1777040095488,33.46,77870.76,0.0,0.91148,9e-05,8.62284]
[1777040100523,33.46,77875.18,0.0,0.91188,9e-05,8.59466]
[1777040105558,33.46,77865.64,0.0,0.91103,9e-05,8.65519]
[1777040106565,33.46,77859.39,0.0,0.91047,9e-05,8.69489]
[1777040111608,33.46,77877.97,0.0,0.91214,9e-05,8.57601]
[1777040113624,33.46,77883.22,0.0,0.9126,9e-05,8.54285]
[1777040115637,33.46,77888.91,0.0,0.9131,9e-05,8.50706]
[1777040116644,33.46,77898.03,0.0,0.91389,9e-05,8.44971]
[1777040117651,33.46,77903.39,0.0,0.91436,9e-05,8.41622]
[1777040118661,33.46,77913.96,0.0,0.91527,9e-05,8.34981]
[1777040123695,33.46,77914.01,0.0,0.91528,9e-05,8.34917]
[1777040127724,33.46,77919.29,0.0,0.91574,9e-05,8.31585]
[1777040129735,33.46,77925.06,0.0,0.91623,9e-05,8.27977]
[1777040130741,33.46,77931.6,0.0,0.91679,9e-05,8.23908]
[1777040132756,33.46,77926.27,0.0,0.91638,9e-05,8.26764]
[1777040137791,33.46,77924.23,0.0,0.9162,9e-05,8.28056]
[1777040138797,33.46,77930.45,0.0,0.91673,9e-05,8.24185]
[1777040139807,33.46,77939.93,0.0,0.91753,8e-05,8.18307]
[1777040144841,33.46,77941.73,0.0,0.91767,8e-05,8.17287]
[1777040149881,33.47,77940.42,0.0,0.91755,8e-05,8.18214]
[1777040151893,33.47,77950.25,0.0,0.91836,8e-05,8.12183]
[1777040156923,33.47,77950.32,0.0,0.91835,8e-05,8.12295]
[1777040158939,33.47,77956.52,0.0,0.91886,8e-05,8.0853]
[1777040159946,33.47,77967.81,0.0,0.91979,8e-05,8.01624]
[1777040160956,33.47,77973.6,0.0,0.92027,8e-05,7.98074]
[1777040161959,33.47,77982.7,0.0,0.92101,8e-05,7.92564]
[1777040163974,33.48,77996.84,0.0,0.92215,8e-05,7.83989]
[1777040164986,33.48,78002.87,0.0,0.92263,8e-05,7.8036]
[1777040165988,33.48,78010.98,0.0,0.92328,8e-05,7.7549]
[1777040167589,33.48,78018.49,0.0,0.92388,8e-05,7.70961]
[1777040169009,33.48,78011.64,0.0,0.92333,8e-05,7.75088]
[1777040174050,33.48,78009.38,0.0,0.92316,8e-05,7.76417]
[1777040177660,33.48,78019.13,0.0,0.92394,8e-05,7.70513]
[1777040183115,33.48,78013.85,0.0,0.92352,8e-05,7.73691]
[1777040187730,33.47,78008.8,0.0,0.92312,8e-05,7.76717]
[1777040189172,33.47,77997.08,0.0,0.92218,8e-05,7.83809]
[1777040190176,33.47,77984.38,0.0,0.92115,8e-05,7.91528]
[1777040191179,33.48,77984.38,0.0,0.92118,8e-05,7.91107]
[1777040192194,33.48,77976.36,0.0,0.92052,8e-05,7.96068]
[1777040193192,33.48,77965.38,0.0,0.9196,8e-05,8.02856]
[1777040194200,33.48,77959.22,0.0,0.91909,8e-05,8.06689]
[1777040195209,33.48,77957.66,0.0,0.91895,8e-05,8.07686]
[1777040197804,33.48,77938.38,0.0,0.91732,8e-05,8.19701]
[1777040200240,33.48,77945.3,0.0,0.9179,8e-05,8.15441]
[1777040201248,33.48,77946.01,0.0,0.91796,8e-05,8.15023]
[1777040205276,33.48,77953.47,0.0,0.91857,8e-05,8.10496]
[1777040206283,33.48,77959.47,0.0,0.91907,8e-05,8.06822]
[1777040207883,33.49,77953.29,0.0,0.91855,8e-05,8.10695]
[1777040213332,33.49,77950.06,0.0,0.91826,8e-05,8.12821]
[1777040215346,33.49,77945.05,0.0,0.91783,8e-05,8.15968]
[1777040217955,33.49,77936.72,0.0,0.91712,8e-05,8.21192]
[1777040219385,33.49,77934.74,0.0,0.91695,8e-05,8.22435]
[1777040221415,33.49,77927.28,0.0,0.91631,9e-05,8.27094]
[1777040222404,33.49,77919.29,0.0,0.91563,9e-05,8.32085]
[1777040223413,33.49,77915.86,0.0,0.91533,9e-05,8.34225]
[1777040225426,33.49,77916.28,0.0,0.91537,9e-05,8.33942]
[1777040226432,33.49,77921.59,0.0,0.91583,9e-05,8.30615]
[1777040227438,33.49,77927.62,0.0,0.91635,9e-05,8.2685]
[1777040228445,33.49,77932.35,0.0,0.91675,9e-05,8.23908]
[1777040233478,33.49,77927.94,0.0,0.91637,9e-05,8.26689]
[1777040236501,33.49,77917.48,0.0,0.91547,9e-05,8.33228]
[1777040237509,33.49,77916.06,0.0,0.91535,9e-05,8.34111]
[1777040242545,33.49,77921.18,0.0,0.91579,9e-05,8.30869]
[1777040243550,33.49,77926.99,0.0,0.91629,9e-05,8.27239]
[1777040244557,33.49,77928.02,0.0,0.91638,9e-05,8.266]
[1777040249592,33.49,77934.73,0.0,0.91695,8e-05,8.2245]
[1777040251606,33.49,77929.45,0.0,0.91654,9e-05,8.25279]
[1777040256641,33.49,77925.58,0.0,0.9162,9e-05,8.27714]
[1777040261676,33.49,77924.59,0.0,0.91612,9e-05,8.28356]
[1777040262685,33.49,77909.27,0.0,0.91479,9e-05,8.37971]
[1777040267720,33.5,77908.32,0.0,0.91469,9e-05,8.38697]
[1777040272753,33.5,77908.41,0.0,0.91469,9e-05,8.38724]
[1777040273764,33.5,77901.19,0.0,0.91406,9e-05,8.43279]
[1777040274766,33.5,77893.12,0.0,0.91335,9e-05,8.48375]
[1777040279802,33.5,77893.37,0.0,0.91339,9e-05,8.48072]
[1777040284837,33.49,77890.54,0.0,0.91317,9e-05,8.49707]
[1777040285844,33.49,77883.53,0.0,0.91255,9e-05,8.54143]
[1777040290879,33.49,77879.36,0.0,0.91219,9e-05,8.56713]
[1777040292893,33.49,77888.74,0.0,0.91303,9e-05,8.50709]
[1777040297928,33.49,77891.26,0.0,0.91327,9e-05,8.48968]
[1777040302968,33.48,77883.55,0.0,0.91261,9e-05,8.53686]
[1777040303972,33.48,77875.26,0.0,0.91188,9e-05,8.58935]
[1777040309005,33.48,77877.11,0.0,0.91205,9e-05,8.57739]
[1777040312029,33.48,77869.55,0.0,0.91142,9e-05,8.62041]
[1777040317061,33.48,77867.21,0.0,0.91122,9e-05,8.63465]
[1777040322096,33.48,77871.62,0.0,0.91162,9e-05,8.60604]
[1777040326124,33.48,77881.89,0.0,0.91253,9e-05,8.54067]
[1777040331159,33.48,77881.37,0.0,0.91249,9e-05,8.54394]
[1777040335187,33.48,77895.02,0.0,0.91369,9e-05,8.45743]
[1777040336196,33.48,77905.54,0.0,0.91461,9e-05,8.39107]
[1777040340257,33.48,77914.68,0.0,0.91541,9e-05,8.33314]
[1777040345259,33.48,77926.62,0.0,0.91644,9e-05,8.25795]
[1777040346266,33.48,77931.84,0.0,0.91689,9e-05,8.22543]
[1777040347273,33.48,77923.56,0.0,0.91618,9e-05,8.27707]
[1777040348902,33.48,77921.66,0.0,0.91602,9e-05,8.28884]
[1777040352309,33.47,77933.2,0.0,0.91701,8e-05,8.21676]
[1777040353318,33.47,77935.8,0.0,0.91723,8e-05,8.20066]
[1777040358972,33.48,77935.25,0.0,0.91717,8e-05,8.20469]
[1777040364393,33.48,77936.03,0.0,0.91723,8e-05,8.20045]
[1777040369427,33.48,77938.35,0.0,0.91741,8e-05,8.18677]
[1777040373455,33.48,77943.53,0.0,0.91789,8e-05,8.15055]
[1777040375469,33.48,77949.7,0.0,0.9184,8e-05,8.11279]
[1777040376478,33.48,77955.25,0.0,0.91886,8e-05,8.0788]
[1777040377484,33.48,77955.06,0.0,0.91884,8e-05,8.0803]
[1777040382520,33.49,77957.62,0.0,0.91903,8e-05,8.06617]
[1777040387556,33.49,77957.32,0.0,0.91898,8e-05,8.06981]
[1777040389183,33.49,77981.04,0.0,0.92094,8e-05,7.92423]
[1777040390576,33.49,77973.89,0.0,0.92035,8e-05,7.96808]
[1777040391586,33.49,77970.75,0.0,0.92009,8e-05,7.98737]
[1777040396619,33.49,77967.34,0.0,0.91979,8e-05,8.01004]
[1777040398635,33.5,77959.32,0.0,0.91911,8e-05,8.06028]
[1777040399640,33.5,77956.47,0.0,0.91887,8e-05,8.07823]
[1777040403679,33.5,77950.43,0.0,0.91834,8e-05,8.1169]
[1777040404677,33.5,77959.11,0.0,0.91907,8e-05,8.06369]
[1777040405683,33.5,77969.21,0.0,0.9199,8e-05,8.00154]
[1777040406691,33.5,77971.95,0.0,0.92013,8e-05,7.98476]
[1777040408707,33.5,77966.56,0.0,0.91969,8e-05,8.01753]
[1777040409722,33.5,77964.21,0.0,0.91949,8e-05,8.03203]
[1777040411728,33.5,77971.87,0.0,0.92013,8e-05,7.9846]
[1777040412736,33.5,77975.88,0.0,0.92047,8e-05,7.95968]
[1777040414750,33.5,77980.51,0.0,0.92085,8e-05,7.93077]
[1777040417771,33.5,77974.95,0.0,0.92041,8e-05,7.96388]
[1777040419796,33.49,77981.46,0.0,0.92095,8e-05,7.92342]
[1777040420799,33.49,77985.84,0.0,0.92131,8e-05,7.89642]
[1777040421799,33.49,77994.14,0.0,0.92199,8e-05,7.84567]
[1777040422806,33.49,77995.08,0.0,0.92207,8e-05,7.8398]
[1777040427846,33.49,77993.23,0.0,0.92193,8e-05,7.85029]
[1777040428854,33.49,77988.14,0.0,0.92152,8e-05,7.88111]
[1777040430865,33.49,77990.26,0.0,0.9217,8e-05,7.86778]
[1777040435898,33.49,77975.59,0.0,0.92055,8e-05,7.95168]
[1777040436904,33.49,77971.57,0.0,0.92022,8e-05,7.97651]
[1777040441008,33.49,77962.41,0.0,0.91946,8e-05,8.03304]
[1777040441948,33.49,77962.41,0.0,0.91945,8e-05,8.03361]
[1777040443962,33.49,77954.78,0.0,0.9188,8e-05,8.08148]
[1777040448997,33.5,77958.92,0.0,0.91912,8e-05,8.05812]
[1777040453027,33.5,77946.78,0.0,0.91808,8e-05,8.13478]
[1777040456047,33.5,77939.39,0.0,0.91744,8e-05,8.18151]
[1777040460074,33.5,77949.37,0.0,0.91827,8e-05,8.12098]
[1777040465111,33.51,77945.95,0.0,0.91796,8e-05,8.14365]
[1777040470146,33.51,77942.58,0.0,0.91765,8e-05,8.16608]
[1777040475182,33.51,77937.76,0.0,0.91723,8e-05,8.19742]
[1777040476189,33.51,77945.46,0.0,0.91788,8e-05,8.1498]
[1777040477196,33.52,77951.7,0.0,0.9184,8e-05,8.11139]
[1777040482234,33.52,77949.39,0.0,0.91819,8e-05,8.12662]
[1777040483241,33.52,77943.57,0.0,0.9177,8e-05,8.16295]
[1777040484277,33.52,77933.93,0.0,0.91688,8e-05,8.22298]
[1777040485261,33.52,77926.57,0.0,0.91625,9e-05,8.26894]
[1777040486261,33.52,77914.16,0.0,0.91518,9e-05,8.34644]
[1777040487269,33.52,77900.07,0.0,0.91396,9e-05,8.43487]
[1777040488280,33.52,77884.37,0.0,0.91258,9e-05,8.53434]
[1777040493311,33.52,77883.88,0.0,0.91257,9e-05,8.53337]
[1777040497341,33.52,77889.37,0.0,0.91304,9e-05,8.49948]
[1777040499971,33.52,77878.06,0.0,0.91203,9e-05,8.57145]
[1777040500375,33.52,77875.21,0.0,0.91178,9e-05,8.58961]
[1777040503397,33.52,77902.32,0.0,0.91416,9e-05,8.41864]
[1777040504399,33.53,77908.18,0.0,0.91466,9e-05,8.38257]
[1777040510046,33.53,77877.98,0.0,0.91199,9e-05,8.57479]
[1777040510443,33.53,77877.98,0.0,0.91198,9e-05,8.57509]
[1777040511446,33.53,77873.62,0.0,0.9116,9e-05,8.60282]
[1777040514481,33.53,77870.41,0.0,0.91131,9e-05,8.62333]
[1777040515475,33.53,77878.64,0.0,0.91204,9e-05,8.57115]
[1777040516485,33.53,77887.44,0.0,0.91282,9e-05,8.51559]
[1777040517489,33.53,77888.6,0.0,0.91292,9e-05,8.50844]
[1777040520116,33.53,77901.7,0.0,0.91406,9e-05,8.42632]
[1777040520510,33.53,77901.7,0.0,0.91405,9e-05,8.42658]
[1777040521518,33.53,77903.87,0.0,0.91424,9e-05,8.41325]
[1777040526558,33.54,77904.68,0.0,0.91427,9e-05,8.41097]
[1777040531588,33.53,77907.53,0.0,0.91456,9e-05,8.39004]
[1777040533604,33.53,77902.0,0.0,0.91408,9e-05,8.42459]
[1777040534611,33.53,77907.11,0.0,0.91453,9e-05,8.39239]
[1777040535620,33.53,77912.77,0.0,0.91502,9e-05,8.35686]
[1777040536625,33.53,77920.78,0.0,0.91571,9e-05,8.30677]
[1777040537633,33.53,77926.12,0.0,0.91616,9e-05,8.27352]
[1777040540260,33.53,77920.18,0.0,0.91565,9e-05,8.31081]
[1777040543676,33.53,77927.4,0.0,0.91627,9e-05,8.26597]
[1777040548711,33.53,77920.85,0.0,0.9157,9e-05,8.30723]
[1777040551731,33.54,77915.83,0.0,0.9153,9e-05,8.33466]
[1777040553744,33.54,77898.99,0.0,0.91383,9e-05,8.44099]
[1777040554751,33.54,77897.67,0.0,0.91371,9e-05,8.44951]
[1777040560403,33.54,77894.73,0.0,0.91344,9e-05,8.46925]
[1777040566835,33.54,77894.01,0.0,0.91337,9e-05,8.47425]
[1777040571870,33.54,77895.35,0.0,0.9135,9e-05,8.46501]
[1777040574892,33.54,77899.89,0.0,0.9139,9e-05,8.43607]
[1777040577912,33.54,77894.72,0.0,0.91347,9e-05,8.46707]
[1777040580933,33.53,77889.6,0.0,0.91306,9e-05,8.49605]
[1777040581939,33.53,77883.6,0.0,0.91256,9e-05,8.53205]
[1777040582948,33.53,77875.78,0.0,0.91185,9e-05,8.58314]
[1777040583953,33.53,77870.79,0.0,0.91139,9e-05,8.61557]
[1777040585969,33.53,77875.8,0.0,0.91183,9e-05,8.58395]
[1777040586975,33.53,77877.95,0.0,0.91202,9e-05,8.57097]
[1777040592013,33.53,77884.19,0.0,0.91256,9e-05,8.53229]
[1777040593017,33.53,77886.27,0.0,0.91274,9e-05,8.51928]
[1777040598053,33.54,77896.5,0.0,0.91363,9e-05,8.45556]
[1777040599060,33.54,77900.68,0.0,0.91399,9e-05,8.42952]
[1777040604095,33.54,77899.49,0.0,0.91387,9e-05,8.4384]
[1777040605104,33.54,77892.15,0.0,0.91322,9e-05,8.48488]
[1777040606109,33.54,77888.81,0.0,0.91292,9e-05,8.50615]
[1777040609131,33.54,77895.66,0.0,0.91352,9e-05,8.46353]
[1777040614167,33.54,77899.05,0.0,0.91384,9e-05,8.43862]
[1777040619204,33.55,77909.88,0.0,0.91476,9e-05,8.37187]
[1777040620207,33.55,77913.34,0.0,0.91506,9e-05,8.35015]
[1777040622220,33.55,77917.53,0.0,0.91543,9e-05,8.32392]
[1777040625243,33.55,77923.3,0.0,0.91592,9e-05,8.28795]
[1777040627257,33.55,77916.41,0.0,0.91533,9e-05,8.331]
[1777040632293,33.55,77906.19,0.0,0.91445,9e-05,8.39467]
[1777040637329,33.55,77910.68,0.0,0.91484,9e-05,8.36604]
[1777040640349,33.54,77899.89,0.0,0.91391,9e-05,8.43363]
[1777040641356,33.54,77898.82,0.0,0.91382,9e-05,8.44008]
[1777040646391,33.54,77895.17,0.0,0.91351,9e-05,8.46228]
[1777040650422,33.54,77882.13,0.0,0.91237,9e-05,8.54414]
[1777040651427,33.54,77870.95,0.0,0.91138,9e-05,8.61498]
[1777040653440,33.54,77865.91,0.0,0.91093,9e-05,8.64695]
[1777040658475,33.54,77866.96,0.0,0.91102,9e-05,8.63999]
[1777040663513,33.54,77874.59,0.0,0.91171,9e-05,8.59137]
[1777040668551,33.54,77887.88,0.0,0.91288,9e-05,8.50738]
[1777040669555,33.54,77887.88,0.0,0.91288,9e-05,8.50749]
[1777040671181,33.54,77892.94,0.0,0.91334,9e-05,8.47256]
[1777040673582,33.55,77883.87,0.0,0.91249,9e-05,8.53379]
[1777040674592,33.56,77875.07,0.0,0.9117,9e-05,8.59018]
[1777040675595,33.55,77873.71,0.0,0.91158,9e-05,8.59865]
[1777040681255,33.55,77876.2,0.0,0.91181,9e-05,8.5821]
[1777040686674,33.55,77875.8,0.0,0.91178,9e-05,8.58449]
[1777040691324,33.55,77882.63,0.0,0.91239,9e-05,8.54119]
[1777040692716,33.55,77887.99,0.0,0.91286,9e-05,8.50737]
[1777040695737,33.55,77893.7,0.0,0.91337,9e-05,8.47084]
[1777040697752,33.55,77885.78,0.0,0.91268,9e-05,8.52025]
[1777040698761,33.55,77878.94,0.0,0.91207,9e-05,8.56357]
[1777040699764,33.55,77875.08,0.0,0.91173,9e-05,8.58802]
[1777040701396,33.55,77868.03,0.0,0.9111,9e-05,8.63262]
[1777040704822,33.55,77850.28,0.0,0.90951,9e-05,8.74547]
[1777040705830,33.54,77830.61,0.0,0.90776,9e-05,8.86858]
[1777040706836,33.53,77823.36,0.0,0.90715,9e-05,8.91067]
[1777040707846,33.52,77826.46,0.0,0.90751,9e-05,8.88559]
[1777040709858,33.51,77835.61,0.0,0.90841,9e-05,8.82212]
[1777040711466,33.51,77835.94,0.0,0.90848,9e-05,8.81721]
[1777040716905,33.47,77832.27,0.0,0.90839,9e-05,8.82372]
[1777040717913,33.47,77825.34,0.0,0.90776,9e-05,8.86798]
[1777040719927,33.47,77814.35,0.0,0.90675,9e-05,8.93816]
[1777040723955,33.46,77814.56,0.0,0.90678,9e-05,8.93622]
[1777040725970,33.46,77805.44,0.0,0.90593,9e-05,8.99517]
[1777040726976,33.46,77803.43,0.0,0.90574,9e-05,9.00808]
[1777040728989,33.46,77794.49,0.0,0.90491,9e-05,9.06582]
[1777040731607,33.46,77807.7,0.0,0.9062,9e-05,8.97457]
[1777040736043,33.46,77788.29,0.0,0.90438,9e-05,9.1002]
[1777040738058,33.45,77779.43,0.0,0.90358,0.0001,9.15473]
[1777040739062,33.45,77777.48,0.0,0.90345,0.0001,9.1636]
[1777040744097,33.41,77779.97,0.0,0.90393,0.0001,9.13052]
[1777040749134,33.4,77779.45,0.0,0.90391,0.0001,9.13204]
[1777040752153,33.4,77772.97,0.0,0.90331,0.0001,9.17324]
[1777040755174,33.4,77778.37,0.0,0.90384,0.0001,9.13663]
[1777040758194,33.4,77783.89,0.0,0.90438,9e-05,9.09943]
[1777040762227,33.39,77795.9,0.0,0.90554,9e-05,9.01979]
[1777040763230,33.39,77798.53,0.0,0.90579,9e-05,9.00245]
[1777040768265,33.39,77792.31,0.0,0.90522,9e-05,9.04187]
[1777040769271,33.39,77788.25,0.0,0.90484,9e-05,9.06805]
[1777040771288,33.39,77786.38,0.0,0.90467,9e-05,9.07958]
[1777040775324,33.39,77771.54,0.0,0.90328,0.0001,9.17516]
[1777040776328,33.38,77764.41,0.0,0.9026,0.0001,9.22145]
[1777040777332,33.38,77757.34,0.0,0.90193,0.0001,9.26736]
[1777040778338,33.38,77747.57,0.0,0.90099,0.0001,9.3311]
[1777040779345,33.37,77747.3,0.0,0.90106,0.0001,9.32575]
[1777040781362,33.34,77741.01,0.0,0.90062,0.0001,9.35567]
[1777040785393,33.33,77734.18,0.0,0.90001,0.0001,9.39687]
[1777040786399,33.33,77724.46,0.0,0.89905,0.0001,9.46134]
[1777040787405,33.33,77714.6,0.0,0.89807,0.0001,9.52682]
[1777040788413,33.33,77716.18,0.0,0.89826,0.0001,9.51429]
[1777040789418,33.32,77734.54,0.0,0.9001,0.0001,9.3906]
[1777040790430,33.32,77734.6,0.0,0.90011,0.0001,9.38982]
[1777040791436,33.32,77724.2,0.0,0.89913,0.0001,9.45352]
[1777040792449,33.32,77722.69,0.0,0.89899,0.0001,9.46348]
[1777040793447,33.32,77730.21,0.0,0.89973,0.0001,9.41346]
[1777040794468,33.32,77729.52,0.0,0.89966,0.0001,9.41802]
[1777040798494,33.32,77722.47,0.0,0.89897,0.0001,9.46474]
[1777040800511,33.32,77721.29,0.0,0.89885,0.0001,9.4724]
[1777040804536,33.32,77735.24,0.0,0.90023,0.0001,9.37949]
[1777040805543,33.32,77746.07,0.0,0.90129,0.0001,9.3079]
[1777040807557,33.32,77745.56,0.0,0.90125,0.0001,9.31066]
[1777040810580,33.32,77750.97,0.0,0.90179,0.0001,9.27419]
[1777040811587,33.32,77758.01,0.0,0.90247,0.0001,9.22759]
[1777040812594,33.32,77757.39,0.0,0.90242,0.0001,9.23152]
[1777040817631,33.31,77758.65,0.0,0.90255,0.0001,9.22246]
[1777040820650,33.31,77766.11,0.0,0.90327,0.0001,9.17303]
[1777040822665,33.31,77765.54,0.0,0.90322,0.0001,9.17667]
[1777040824677,33.31,77760.3,0.0,0.90272,0.0001,9.21096]
[1777040825685,33.31,77753.69,0.0,0.90208,0.0001,9.25439]
[1777040826693,33.31,77753.56,0.0,0.90207,0.0001,9.25508]
[1777040827699,33.31,77748.04,0.0,0.90154,0.0001,9.29132]
[1777040828706,33.31,77734.28,0.0,0.90019,0.0001,9.38212]
[1777040829714,33.31,77734.72,0.0,0.90024,0.0001,9.37924]
[1777040830729,33.31,77740.93,0.0,0.90085,0.0001,9.33777]
[1777040831733,33.31,77742.76,0.0,0.90103,0.0001,9.32536]
[1777040833742,33.31,77737.3,0.0,0.90051,0.0001,9.3609]
[1777040834750,33.31,77743.07,0.0,0.90108,0.0001,9.32237]
[1777040839788,33.31,77745.45,0.0,0.9013,0.0001,9.30716]
[1777040844824,33.31,77748.28,0.0,0.90157,0.0001,9.28918]
[1777040847843,33.31,77738.28,0.0,0.90058,0.0001,9.35581]
[1777040852882,33.31,77739.08,0.0,0.9007,0.0001,9.34579]
[1777040857917,33.31,77737.0,0.0,0.9005,0.0001,9.35962]
[1777040859930,33.31,77742.2,0.0,0.90101,0.0001,9.32527]
[1777040864965,33.31,77740.52,0.0,0.90084,0.0001,9.33674]
[1777040866981,33.31,77735.29,0.0,0.90033,0.0001,9.3714]
[1777040872594,33.31,77738.53,0.0,0.90064,0.0001,9.34989]
[1777040878057,33.31,77734.51,0.0,0.90025,0.0001,9.37654]
[1777040882666,33.31,77724.63,0.0,0.89928,0.0001,9.44183]
[1777040884103,33.31,77705.79,0.0,0.89741,0.0001,9.56704]
[1777040886119,33.31,77702.2,0.0,0.89706,0.0001,9.59033]
[1777040889138,33.31,77694.01,0.0,0.89624,0.0001,9.64415]
[1777040891157,33.31,77700.35,0.0,0.89689,0.0001,9.60132]
[1777040894173,33.3,77704.46,0.0,0.89732,0.0001,9.57244]
[1777040896187,33.3,77705.71,0.0,0.89746,0.0001,9.5636]
[1777040898201,33.3,77713.59,0.0,0.89825,0.0001,9.51058]
[1777040899213,33.3,77718.81,0.0,0.89877,0.0001,9.47566]
[1777040902812,33.3,77705.18,0.0,0.89742,0.0001,9.56601]
[1777040904247,33.3,77704.27,0.0,0.89733,0.0001,9.57184]
[1777040905256,33.3,77711.28,0.0,0.89804,0.0001,9.5248]
[1777040906266,33.3,77711.65,0.0,0.89808,0.0001,9.52215]
[1777040910294,33.3,77717.0,0.0,0.89862,0.0001,9.48602]
[1777040911300,33.3,77724.94,0.0,0.89945,0.0001,9.42805]
[1777040916334,33.3,77730.24,0.0,0.89997,0.0001,9.39296]
[1777040920360,33.3,77737.28,0.0,0.90066,0.0001,9.34647]
[1777040924389,33.3,77729.39,0.0,0.89989,0.0001,9.399]
[1777040929425,33.3,77730.01,0.0,0.89995,0.0001,9.39493]
[1777040930432,33.3,77735.95,0.0,0.90053,0.0001,9.35562]
[1777040935467,33.3,77739.42,0.0,0.90086,0.0001,9.3331]
[1777040938487,33.3,77733.72,0.0,0.9003,0.0001,9.37097]
[1777040943525,33.3,77736.45,0.0,0.90057,0.0001,9.35298]
[1777040947553,33.3,77728.84,0.0,0.89982,0.0001,9.40356]
[1777040949567,33.3,77721.29,0.0,0.89907,0.0001,9.45368]
[1777040950575,33.3,77717.09,0.0,0.89866,0.0001,9.4814]
[1777040952591,33.3,77700.43,0.0,0.89699,0.0001,9.59238]
[1777040953604,33.3,77703.48,0.0,0.89731,0.0001,9.57145]
[1777040958631,33.3,77704.7,0.0,0.89745,0.0001,9.56212]
[1777040963667,33.29,77703.08,0.0,0.8973,0.0001,9.57192]
[1777040964675,33.29,77695.48,0.0,0.89654,0.0001,9.62249]
[1777040966688,33.29,77688.5,0.0,0.89584,0.0001,9.66862]
[1777040969708,33.29,77694.77,0.0,0.89649,0.0001,9.62567]
[1777040972730,33.29,77689.73,0.0,0.89604,0.0001,9.65363]
[1777040977764,33.28,77689.63,0.0,0.89605,0.0001,9.65273]
[1777040982799,33.28,77687.25,0.0,0.89583,0.0001,9.66706]
[1777040987836,33.28,77687.96,0.0,0.89593,0.0001,9.66061]
[1777040992868,33.27,77690.18,0.0,0.89618,0.0001,9.64405]
[1777040993877,33.27,77695.32,0.0,0.8967,0.0001,9.60934]
[1777040998913,33.27,77697.9,0.0,0.89698,0.0001,9.59094]
[1777041001959,33.27,77707.69,0.0,0.89797,0.0001,9.52508]
[1777041003977,33.27,77717.46,0.0,0.89895,0.0001,9.45973]
[1777041005990,33.27,77720.1,0.0,0.89921,0.0001,9.4421]
[1777041010023,33.27,77725.41,0.0,0.89974,0.0001,9.40635]
[1777041015054,33.27,77724.12,0.0,0.89961,0.0001,9.41512]
[1777041018078,33.27,77718.03,0.0,0.89901,0.0001,9.45554]
[1777041019088,33.27,77701.96,0.0,0.89741,0.0001,9.56255]
[1777041021094,33.27,77696.33,0.0,0.89685,0.0001,9.59972]
[1777041023109,33.27,77689.59,0.0,0.89618,0.0001,9.6443]
[1777041026130,33.26,77683.62,0.0,0.89558,0.0001,9.68336]
[1777041031168,33.26,77690.05,0.0,0.89631,0.0001,9.63344]
[1777041033733,33.26,77683.23,0.0,0.89563,0.0001,9.6785]
[1777041035193,33.26,77694.7,0.0,0.8968,0.0001,9.60091]
[1777041036199,33.26,77703.9,0.0,0.89773,0.0001,9.53918]
[1777041039221,33.25,77697.37,0.0,0.89708,0.0001,9.58231]
[1777041042244,33.25,77706.51,0.0,0.89801,0.0001,9.52002]
[1777041043809,33.25,77725.58,0.0,0.89992,0.0001,9.39243]
[1777041044259,33.25,77725.58,0.0,0.89993,0.0001,9.39202]
[1777041045264,33.25,77725.69,0.0,0.89994,0.0001,9.39093]
[1777041048285,33.25,77715.36,0.0,0.89893,0.0001,9.45861]
[1777041049294,33.25,77712.76,0.0,0.89868,0.0001,9.47551]
[1777041054328,33.24,77712.42,0.0,0.89868,0.0001,9.47556]
[1777041058355,33.24,77718.73,0.0,0.89933,0.0001,9.43188]
[1777041063951,33.23,77716.5,0.0,0.89914,0.0001,9.44496]
[1777041068426,33.23,77710.94,0.0,0.89861,0.0001,9.48013]
[1777041069431,33.23,77720.88,0.0,0.8996,0.0001,9.41345]
[1777041070441,33.23,77721.57,0.0,0.89968,0.0001,9.40851]
[1777041072454,33.23,77743.88,0.0,0.90188,0.0001,9.25987]
[1777041074022,33.23,77744.22,0.0,0.90191,0.0001,9.25751]
[1777041077490,33.23,77739.08,0.0,0.90142,0.0001,9.29108]
[1777041078496,33.22,77735.51,0.0,0.90107,0.0001,9.31456]
[1777041079503,33.22,77729.35,0.0,0.90047,0.0001,9.35522]
[1777041080510,33.22,77735.78,0.0,0.9011,0.0001,9.3123]
[1777041081522,33.22,77733.37,0.0,0.90087,0.0001,9.32808]
[1777041084093,33.22,77745.81,0.0,0.90209,0.0001,9.24523]
[1777041084549,33.22,77745.81,0.0,0.90209,0.0001,9.24506]
[1777041085547,33.22,77752.62,0.0,0.90276,0.0001,9.19998]
[1777041086552,33.22,77754.05,0.0,0.9029,0.0001,9.1905]
[1777041091586,33.22,77750.88,0.0,0.90263,0.0001,9.20642]
[1777041096622,33.22,77747.34,0.0,0.90229,0.0001,9.22957]
[1777041098641,33.22,77744.17,0.0,0.90199,0.0001,9.25034]
[1777041101657,33.22,77754.73,0.0,0.90302,0.0001,9.18038]
[1777041102667,33.22,77760.76,0.0,0.9036,0.0001,9.14069]
[1777041106692,33.22,77768.4,0.0,0.90434,0.0001,9.08999]
[1777041107699,33.22,77777.25,0.0,0.90518,9e-05,9.03173]
[1777041108706,33.22,77780.08,0.0,0.90545,9e-05,9.01306]
[1777041111727,33.22,77786.46,0.0,0.90606,9e-05,8.97106]
[1777041114751,33.22,77773.22,0.0,0.90482,0.0001,9.05666]
[1777041115755,33.21,77772.9,0.0,0.90479,0.0001,9.05856]
[1777041120791,33.21,77778.06,0.0,0.9053,9e-05,9.02377]
[1777041122856,33.21,77771.99,0.0,0.90472,0.0001,9.06317]
[1777041124845,33.21,77771.47,0.0,0.90468,0.0001,9.06607]
[1777041128876,33.21,77776.71,0.0,0.9052,9e-05,9.03061]
[1777041129879,33.21,77780.05,0.0,0.90552,9e-05,9.00856]
[1777041134915,33.21,77775.28,0.0,0.90508,0.0001,9.03893]
[1777041138942,33.2,77780.3,0.0,0.90556,9e-05,9.00522]
[1777041141963,33.2,77790.34,0.0,0.90652,9e-05,8.93908]
[1777041142970,33.2,77794.96,0.0,0.90696,9e-05,8.90844]
[1777041148016,33.2,77800.99,0.0,0.90756,9e-05,8.86675]
[1777041150029,33.19,77813.34,0.0,0.90872,9e-05,8.78538]
[1777041151026,33.19,77821.14,0.0,0.90948,9e-05,8.73008]
[1777041152034,33.19,77812.02,0.0,0.90865,9e-05,8.78883]
[1777041153043,33.19,77811.82,0.0,0.90863,9e-05,8.78978]
[1777041155056,33.19,77818.49,0.0,0.90926,9e-05,8.74598]
[1777041159086,33.19,77801.98,0.0,0.90774,9e-05,8.85187]
[1777041160098,33.19,77797.43,0.0,0.90733,9e-05,8.88105]
[1777041163115,33.18,77793.7,0.0,0.907,9e-05,8.90396]
[1777041168156,33.18,77795.5,0.0,0.9072,9e-05,8.88988]
[1777041170165,33.18,77799.09,0.0,0.90754,9e-05,8.86569]
[1777041172179,33.18,77807.08,0.0,0.9083,9e-05,8.81302]
[1777041173185,33.18,77809.5,0.0,0.90853,9e-05,8.79702]
[1777041178222,33.17,77805.55,0.0,0.90818,9e-05,8.82125]
[1777041182250,33.17,77800.03,0.0,0.90768,9e-05,8.85596]
[1777041183257,33.17,77800.92,0.0,0.90777,9e-05,8.84982]
[1777041184269,33.17,77809.37,0.0,0.90856,9e-05,8.79461]
[1777041185271,33.17,77814.95,0.0,0.90908,9e-05,8.75819]
[1777041187286,33.17,77816.81,0.0,0.90926,9e-05,8.74576]
[1777041190309,33.17,77824.27,0.0,0.90995,9e-05,8.69703]
[1777041194344,33.17,77819.99,0.0,0.90956,9e-05,8.72425]
[1777041195346,33.16,77795.27,0.0,0.90727,9e-05,8.88452]
[1777041196348,33.16,77795.27,0.0,0.90728,9e-05,8.88426]
[1777041197355,33.16,77793.61,0.0,0.90713,9e-05,8.8947]
[1777041198363,33.16,77807.53,0.0,0.90843,9e-05,8.80378]
[1777041199370,33.16,77803.68,0.0,0.90808,9e-05,8.82824]
[1777041200376,33.16,77796.33,0.0,0.90739,9e-05,8.87605]
[1777041201388,33.16,77792.37,0.0,0.90703,9e-05,8.90109]
[1777041204959,33.16,77782.96,0.0,0.90617,9e-05,8.96137]
[1777041206418,33.16,77778.59,0.0,0.90576,9e-05,8.98925]
[1777041208432,33.15,77774.9,0.0,0.90543,9e-05,9.01252]
[1777041212460,33.15,77783.7,0.0,0.90633,9e-05,8.94813]
[1777041213467,33.15,77781.86,0.0,0.90616,9e-05,8.95967]
[1777041218502,33.14,77780.66,0.0,0.90609,9e-05,8.96496]
[1777041223538,33.14,77771.49,0.0,0.90524,0.0001,9.02325]
[1777041225102,33.14,77766.87,0.0,0.9048,0.0001,9.05339]
[1777041228572,33.14,77775.5,0.0,0.90564,9e-05,8.9958]
[1777041231595,33.13,77791.25,0.0,0.90714,9e-05,8.89186]
[1777041232601,33.13,77789.74,0.0,0.907,9e-05,8.90127]
[1777041235622,33.13,77785.63,0.0,0.90664,9e-05,8.9267]
[1777041238647,33.13,77789.39,0.0,0.90701,9e-05,8.90076]
[1777041242696,33.12,77807.02,0.0,0.90867,9e-05,8.78475]
[1777041243698,33.12,77822.42,0.0,0.9101,9e-05,8.68436]
[1777041245247,33.12,77810.71,0.0,0.90902,9e-05,8.76007]
[1777041246723,33.12,77818.61,0.0,0.90975,9e-05,8.70861]
[1777041247731,33.12,77822.94,0.0,0.91016,9e-05,8.68011]
[1777041249745,33.12,77820.9,0.0,0.90998,9e-05,8.69238]
[1777041252765,33.12,77818.88,0.0,0.9098,9e-05,8.70517]
[1777041255318,33.12,77808.82,0.0,0.90888,9e-05,8.77014]
[1777041255788,33.12,77808.82,0.0,0.90888,9e-05,8.76996]
[1777041259817,33.12,77814.03,0.0,0.90937,9e-05,8.7354]
[1777041263846,33.12,77821.65,0.0,0.91007,9e-05,8.68634]
[1777041265388,33.12,77840.7,0.0,0.9118,9e-05,8.56355]
[1777041265858,33.12,77840.7,0.0,0.9118,9e-05,8.56364]
[1777041270893,33.12,77837.48,0.0,0.9115,9e-05,8.58489]
[1777041272907,33.12,77831.19,0.0,0.91097,9e-05,8.62112]
[1777041275460,33.12,77824.91,0.0,0.91038,9e-05,8.66255]
[1777041278965,33.13,77836.49,0.0,0.91141,9e-05,8.58971]
[1777041279975,33.13,77835.37,0.0,0.9113,9e-05,8.59745]
[1777041285012,33.13,77848.46,0.0,0.91244,9e-05,8.5162]
[1777041286014,33.13,77845.04,0.0,0.91213,9e-05,8.53877]
[1777041291050,33.14,77845.08,0.0,0.91209,9e-05,8.54162]
[1777041296088,33.15,77845.64,0.0,0.9121,9e-05,8.54114]
[1777041297091,33.15,77839.62,0.0,0.91154,9e-05,8.58034]
[1777041298100,33.16,77835.73,0.0,0.91112,9e-05,8.61052]
[1777041302126,33.2,77844.08,0.0,0.91161,9e-05,8.57599]
[1777041307161,33.25,77844.0,0.0,0.91126,9e-05,8.60121]
[1777041309180,33.27,77849.07,0.0,0.91159,9e-05,8.5781]
[1777041310183,33.28,77859.36,0.0,0.9125,9e-05,8.51298]
[1777041312207,33.28,77854.02,0.0,0.91201,9e-05,8.54809]
[1777041315228,33.28,77850.0,0.0,0.91163,9e-05,8.57517]
[1777041316236,33.28,77844.7,0.0,0.91115,9e-05,8.60946]
[1777041318250,33.28,77855.04,0.0,0.91207,9e-05,8.5442]
[1777041321278,33.29,77858.43,0.0,0.91235,9e-05,8.52409]
[1777041326310,33.29,77855.0,0.0,0.91201,9e-05,8.54862]
[1777041331347,33.3,77851.72,0.0,0.91172,9e-05,8.56733]
[1777041332354,33.3,77846.29,0.0,0.91122,9e-05,8.60249]
[1777041333360,33.3,77837.38,0.0,0.91041,9e-05,8.65995]
[1777041334365,33.31,77829.18,0.0,0.90963,9e-05,8.7155]
[1777041339402,33.32,77831.12,0.0,0.90971,9e-05,8.70938]
[1777041340409,33.33,77839.88,0.0,0.91046,9e-05,8.65683]
[1777041344436,33.35,77845.99,0.0,0.91086,9e-05,8.62889]
[1777041346451,33.36,77854.32,0.0,0.91154,9e-05,8.58037]
[1777041347457,33.36,77865.31,0.0,0.91252,9e-05,8.51096]
[1777041351485,33.37,77875.82,0.0,0.91342,9e-05,8.44666]
[1777041354506,33.37,77864.7,0.0,0.9124,9e-05,8.51906]
[1777041357526,33.38,77858.53,0.0,0.91183,9e-05,8.56]
[1777041362562,33.38,77856.31,0.0,0.9116,9e-05,8.57662]
[1777041367597,33.39,77863.57,0.0,0.91221,9e-05,8.53299]
[1777041370618,33.39,77857.49,0.0,0.91165,9e-05,8.57324]
[1777041374646,33.39,77862.96,0.0,0.91211,9e-05,8.54045]
[1777041378674,33.4,77859.77,0.0,0.91179,9e-05,8.56272]
[1777041383709,33.4,77860.91,0.0,0.91186,9e-05,8.55785]
[1777041386243,33.41,77855.98,0.0,0.9114,9e-05,8.59051]
[1777041388744,33.41,77849.29,0.0,0.91079,9e-05,8.6339]
[1777041391765,33.41,77863.88,0.0,0.91213,9e-05,8.53731]
[1777041392772,33.41,77870.5,0.0,0.91271,9e-05,8.49583]
[1777041394786,33.41,77864.81,0.0,0.91219,9e-05,8.53295]
[1777041397811,33.42,77858.61,0.0,0.91162,9e-05,8.57374]
[1777041399829,33.42,77867.71,0.0,0.91242,9e-05,8.51681]
[1777041401839,33.42,77865.76,0.0,0.91223,9e-05,8.53023]
[1777041404860,33.42,77866.91,0.0,0.91231,9e-05,8.52436]
[1777041409895,33.43,77866.91,0.0,0.91228,9e-05,8.52674]
[1777041414933,33.44,77864.33,0.0,0.91201,9e-05,8.54555]
[1777041416468,33.44,77870.63,0.0,0.91256,9e-05,8.50654]
[1777041418959,33.44,77874.21,0.0,0.91286,9e-05,8.48497]
[1777041423998,33.45,77879.39,0.0,0.91328,9e-05,8.45505]
[1777041425013,33.45,77889.66,0.0,0.91416,9e-05,8.39201]
[1777041426538,33.46,77892.69,0.0,0.91435,9e-05,8.3788]
[1777041432054,33.48,77890.96,0.0,0.91411,9e-05,8.39618]
[1777041435075,33.48,77882.88,0.0,0.91338,9e-05,8.44813]
[1777041440156,33.48,77883.47,0.0,0.91341,9e-05,8.44655]
[1777041441118,33.48,77893.48,0.0,0.91428,9e-05,8.3837]
[1777041442124,33.48,77910.28,0.0,0.91574,9e-05,8.27827]
[1777041443131,33.49,77914.44,0.0,0.91609,9e-05,8.25281]
[1777041446156,33.49,77926.07,0.0,0.91707,9e-05,8.18143]
[1777041447159,33.49,77931.25,0.0,0.91751,8e-05,8.14945]
[1777041450183,33.49,77933.55,0.0,0.91767,8e-05,8.13795]
[1777041452194,33.5,77918.91,0.0,0.91645,9e-05,8.22507]
[1777041453201,33.5,77912.44,0.0,0.91589,9e-05,8.26593]
[1777041454208,33.5,77913.1,0.0,0.91594,9e-05,8.26225]
[1777041456221,33.5,77906.3,0.0,0.91534,9e-05,8.30563]
[1777041457231,33.5,77904.31,0.0,0.91516,9e-05,8.31846]
[1777041462270,33.5,77899.53,0.0,0.91473,9e-05,8.35008]
[1777041464302,33.51,77885.03,0.0,0.91345,9e-05,8.44179]
[1777041466305,33.51,77871.94,0.0,0.91229,9e-05,8.52471]
[1777041467310,33.51,77866.35,0.0,0.91178,9e-05,8.56121]
[1777041468318,33.51,77860.54,0.0,0.91125,9e-05,8.59853]
[1777041469325,33.51,77856.39,0.0,0.91087,9e-05,8.62529]
[1777041471339,33.51,77848.5,0.0,0.91015,9e-05,8.67622]
[1777041472346,33.51,77850.95,0.0,0.91037,9e-05,8.66083]
[1777041477389,33.52,77848.85,0.0,0.91016,9e-05,8.67583]
[1777041482416,33.52,77844.6,0.0,0.90976,9e-05,8.70387]
[1777041484431,33.52,77856.19,0.0,0.9108,9e-05,8.63039]
[1777041485436,33.52,77856.17,0.0,0.9108,9e-05,8.63083]
[1777041487458,33.52,77851.06,0.0,0.91032,9e-05,8.66427]
[1777041490476,33.52,77864.91,0.0,0.91156,9e-05,8.57668]
[1777041491479,33.52,77867.07,0.0,0.91174,9e-05,8.56377]
[1777041496514,33.53,77866.05,0.0,0.91162,9e-05,8.57226]
[1777041501549,33.53,77867.93,0.0,0.91177,9e-05,8.56231]
[1777041505578,33.54,77875.45,0.0,0.91241,9e-05,8.51638]
[1777041507593,33.54,77880.62,0.0,0.91285,9e-05,8.48476]
[1777041508599,33.54,77891.9,0.0,0.91384,9e-05,8.41433]
[1777041510667,33.54,77902.61,0.0,0.91476,9e-05,8.34802]
[1777041511630,33.54,77902.61,0.0,0.9148,9e-05,8.34354]
[1777041513637,33.54,77910.84,0.0,0.9155,9e-05,8.29276]
[1777041517665,33.54,77916.3,0.0,0.91597,9e-05,8.25865]
[1777041521695,33.55,77927.28,0.0,0.9169,9e-05,8.19136]
[1777041522706,33.55,77932.45,0.0,0.91732,8e-05,8.16076]
[1777041525808,33.56,77939.04,0.0,0.91783,8e-05,8.12324]
[1777041526787,33.56,77967.26,0.0,0.92019,8e-05,7.94968]
[1777041527751,33.56,77961.84,0.0,0.91973,8e-05,7.98308]
[1777041528756,33.56,77975.41,0.0,0.92084,8e-05,7.90107]
[1777041529767,33.56,77968.52,0.0,0.92027,8e-05,7.94363]
[1777041530772,33.56,77961.18,0.0,0.91966,8e-05,7.98858]
[1777041531778,33.56,77961.9,0.0,0.91971,8e-05,7.98458]
[1777041532785,33.56,77967.35,0.0,0.92015,8e-05,7.9521]
[1777041535814,33.56,77959.43,0.0,0.91948,8e-05,8.00163]
[1777041537821,33.57,77965.59,0.0,0.91998,8e-05,7.96519]
[1777041542855,33.57,77964.2,0.0,0.91984,8e-05,7.9756]
[1777041545877,33.58,77970.21,0.0,0.92031,8e-05,7.94076]
[1777041546898,33.58,77978.85,0.0,0.92102,8e-05,7.88805]
[1777041547894,33.6,77978.85,0.0,0.92087,8e-05,7.89931]
[1777041548900,33.6,77986.97,0.0,0.92153,8e-05,7.84993]
[1777041549907,33.6,77986.61,0.0,0.92149,8e-05,7.85278]
[1777041554942,33.61,77989.42,0.0,0.92168,8e-05,7.839]
[1777041559987,33.62,77990.58,0.0,0.92172,8e-05,7.83585]
[1777041565014,33.62,77993.19,0.0,0.92189,8e-05,7.82333]
[1777041570055,33.63,77992.46,0.0,0.9218,8e-05,7.83039]
[1777041575089,33.64,77991.36,0.0,0.9217,8e-05,7.83569]
[1777041580126,33.64,77989.21,0.0,0.92149,8e-05,7.85206]
[1777041583148,33.65,77982.7,0.0,0.92092,8e-05,7.89423]
[1777041584154,33.65,77977.38,0.0,0.92048,8e-05,7.92721]
[1777041589187,33.66,77975.75,0.0,0.92031,8e-05,7.9394]
[1777041594222,33.66,77976.78,0.0,0.92036,8e-05,7.93579]
[1777041599257,33.67,77975.02,0.0,0.92018,8e-05,7.9491]
[1777041603294,33.67,77980.59,0.0,0.92061,8e-05,7.91761]
[1777041608322,33.68,77982.45,0.0,0.92073,8e-05,7.90887]
[1777041613357,33.69,77972.92,0.0,0.9199,8e-05,7.96991]
[1777041615374,33.69,77966.54,0.0,0.91937,8e-05,8.00928]
[1777041620405,33.69,77967.12,0.0,0.91939,8e-05,8.00787]
[1777041623467,33.69,77939.67,0.0,0.91708,8e-05,8.17724]
[1777041624434,33.69,77939.67,0.0,0.91708,8e-05,8.17741]
[1777041625444,33.69,77931.66,0.0,0.9164,9e-05,8.22706]
[1777041626448,33.69,77924.92,0.0,0.91582,9e-05,8.26889]
[1777041627457,33.69,77922.3,0.0,0.9156,9e-05,8.28507]
[1777041632491,33.69,77922.23,0.0,0.91564,9e-05,8.28041]
[1777041637535,33.69,77923.03,0.0,0.91571,9e-05,8.27511]
[1777041639539,33.69,77938.14,0.0,0.917,8e-05,8.18153]
[1777041640546,33.69,77943.56,0.0,0.91746,8e-05,8.14821]
[1777041644573,33.69,77938.08,0.0,0.91699,8e-05,8.18252]
[1777041646588,33.69,77945.39,0.0,0.9176,8e-05,8.13772]
[1777041651627,33.7,77952.83,0.0,0.91821,8e-05,8.09265]
[1777041652632,33.7,77953.81,0.0,0.91829,8e-05,8.0869]
[1777041654646,33.7,77962.55,0.0,0.91901,8e-05,8.03387]
[1777041655651,33.7,77958.05,0.0,0.91864,8e-05,8.06181]
[1777041656658,33.7,77952.37,0.0,0.91816,8e-05,8.09701]
[1777041661693,33.7,77949.18,0.0,0.91787,8e-05,8.11825]
[1777041666728,33.7,77949.86,0.0,0.91791,8e-05,8.11527]
[1777041671764,33.71,77949.43,0.0,0.91786,8e-05,8.11908]
[1777041676809,33.71,77943.57,0.0,0.91735,8e-05,8.15605]
[1777041677812,33.71,77927.8,0.0,0.91601,9e-05,8.25379]
[1777041678813,33.71,77920.1,0.0,0.91535,9e-05,8.30157]
[1777041683849,33.71,77914.34,0.0,0.91484,9e-05,8.33799]
[1777041688883,33.71,77916.58,0.0,0.91501,9e-05,8.32574]
[1777041693917,33.72,77918.03,0.0,0.91516,9e-05,8.31359]
[1777041698953,33.72,77907.92,0.0,0.91426,9e-05,8.37806]
[1777041703988,33.72,77907.51,0.0,0.91422,9e-05,8.38147]
[1777041709025,33.73,77909.35,0.0,0.91436,9e-05,8.37086]
[1777041712048,33.73,77902.88,0.0,0.9138,9e-05,8.41165]
[1777041714060,33.73,77893.84,0.0,0.91301,9e-05,8.46834]
[1777041718090,33.73,77902.37,0.0,0.91375,9e-05,8.41506]
[1777041720100,33.73,77907.27,0.0,0.91417,9e-05,8.38464]
[1777041725145,33.72,77904.46,0.0,0.91394,9e-05,8.40131]
[1777041726153,33.72,77897.58,0.0,0.91335,9e-05,8.44402]
[1777041728706,33.72,77907.87,0.0,0.91424,9e-05,8.37944]
[1777041729175,33.72,77907.87,0.0,0.91425,9e-05,8.3792]
[1777041733203,33.72,77916.99,0.0,0.91505,9e-05,8.32156]
[1777041735218,33.72,77923.91,0.0,0.91565,9e-05,8.27832]
[1777041736225,33.72,77929.97,0.0,0.91617,9e-05,8.24071]
[1777041737232,33.72,77937.1,0.0,0.91677,8e-05,8.19663]
[1777041738778,33.72,77943.18,0.0,0.91728,8e-05,8.15928]
[1777041744282,33.72,77940.86,0.0,0.91708,8e-05,8.17411]
[1777041749315,33.72,77940.84,0.0,0.91707,8e-05,8.17469]
[1777041754352,33.72,77938.65,0.0,0.91692,8e-05,8.18402]
[1777041759385,33.73,77941.18,0.0,0.91713,8e-05,8.16908]
[1777041761403,33.73,77930.76,0.0,0.91624,9e-05,8.2338]
[1777041762407,33.73,77927.47,0.0,0.91596,9e-05,8.25423]
[1777041767443,33.73,77926.72,0.0,0.91589,9e-05,8.25899]
[1777041772485,33.73,77926.66,0.0,0.91588,9e-05,8.25944]
[1777041777520,33.73,77927.88,0.0,0.91599,9e-05,8.252]
[1777041779063,33.73,77920.72,0.0,0.91537,9e-05,8.29649]
[1777041780541,33.73,77920.83,0.0,0.91538,9e-05,8.29577]
[1777041785576,33.73,77936.37,0.0,0.91671,8e-05,8.19933]
[1777041786585,33.73,77940.5,0.0,0.91706,8e-05,8.17395]
[1777041791620,33.73,77941.98,0.0,0.91717,8e-05,8.16558]
[1777041796654,33.73,77944.45,0.0,0.91737,8e-05,8.15163]
[1777041799679,33.74,77960.35,0.0,0.91868,8e-05,8.05575]
[1777041800683,33.74,77960.35,0.0,0.91867,8e-05,8.05644]
[1777041802697,33.74,77963.7,0.0,0.91894,8e-05,8.03662]
[1777041806723,33.74,77957.9,0.0,0.91843,8e-05,8.0735]
[1777041810753,33.74,77965.9,0.0,0.91908,8e-05,8.02575]
[1777041815790,33.75,77963.52,0.0,0.91891,8e-05,8.03731]
[1777041820827,33.75,77961.08,0.0,0.91867,8e-05,8.0543]
[1777041825865,33.76,77956.38,0.0,0.91826,8e-05,8.08454]
[1777041826871,33.76,77956.38,0.0,0.91826,8e-05,8.08483]
[1777041827878,33.76,77968.08,0.0,0.91922,8e-05,8.01391]
[1777041832910,33.76,77970.05,0.0,0.91936,8e-05,8.00383]
[1777041835940,33.76,77976.44,0.0,0.91988,8e-05,7.96571]
[1777041836943,33.77,77991.44,0.0,0.9211,8e-05,7.8751]
[1777041837952,33.77,77992.28,0.0,0.92116,8e-05,7.87061]
[1777041839961,33.77,77986.0,0.0,0.92063,8e-05,7.9098]
[1777041842983,33.77,77974.2,0.0,0.91964,8e-05,7.98306]
[1777041843991,33.77,77976.87,0.0,0.91986,8e-05,7.96721]
[1777041846003,33.78,77986.59,0.0,0.92064,8e-05,7.90907]
[1777041848018,33.78,77989.58,0.0,0.92087,8e-05,7.89202]
[1777041853051,33.78,77994.04,0.0,0.9212,8e-05,7.86782]
[1777041858087,33.79,77996.43,0.0,0.92136,8e-05,7.85625]
[1777041863123,33.8,77994.42,0.0,0.92115,8e-05,7.87131]
[1777041865140,33.8,78000.34,0.0,0.92161,8e-05,7.83728]
[1777041868159,33.8,78005.97,0.0,0.92204,8e-05,7.80527]
[1777041871181,33.81,77998.49,0.0,0.92145,8e-05,7.84752]
[1777041874214,33.81,77992.83,0.0,0.92098,8e-05,7.88285]
[1777041875209,33.81,77987.76,0.0,0.92055,8e-05,7.9146]
[1777041876214,33.81,77976.47,0.0,0.91962,8e-05,7.98355]
[1777041879777,33.82,77968.83,0.0,0.91897,8e-05,8.0312]
[1777041885279,33.82,77973.86,0.0,0.91936,8e-05,8.00259]
[1777041888303,33.82,77981.0,0.0,0.91993,8e-05,7.96046]
[1777041893335,33.83,77983.43,0.0,0.9201,8e-05,7.94806]
[1777041896357,33.83,77977.58,0.0,0.9196,8e-05,7.9849]
[1777041898369,33.83,77972.34,0.0,0.91916,8e-05,8.01749]
[1777041903413,33.84,77973.14,0.0,0.9192,8e-05,8.01426]
[1777041904411,33.84,77982.35,0.0,0.91996,8e-05,7.95866]
[1777041909995,33.84,77984.82,0.0,0.92013,8e-05,7.94584]
[1777041915488,33.85,77989.27,0.0,0.92046,8e-05,7.92149]
[1777041920522,33.85,77991.82,0.0,0.92064,8e-05,7.90835]
[1777041925557,33.86,77991.87,0.0,0.92062,8e-05,7.91017]
[1777041930592,33.86,77990.82,0.0,0.9205,8e-05,7.91853]
[1777041935628,33.87,77987.84,0.0,0.92027,8e-05,7.93385]
[1777041938651,33.87,77980.5,0.0,0.91966,8e-05,7.97949]
[1777041943685,33.87,77980.93,0.0,0.91967,8e-05,7.97848]
[1777041948720,33.88,77981.01,0.0,0.91966,8e-05,7.97967]
[1777041951740,33.88,77991.31,0.0,0.92049,8e-05,7.91826]
[1777041952746,33.88,77989.28,0.0,0.92031,8e-05,7.93098]
[1777041956774,33.88,77982.78,0.0,0.91976,8e-05,7.972]
[1777041960803,33.89,77974.92,0.0,0.91909,8e-05,8.02118]
[1777041962820,33.89,77959.9,0.0,0.91784,8e-05,8.11345]
[1777041963825,33.89,77954.69,0.0,0.9174,8e-05,8.14553]
[1777041965839,33.89,77968.65,0.0,0.91856,8e-05,8.06038]
[1777041966845,33.89,77973.43,0.0,0.91895,8e-05,8.03147]
[1777041968860,33.89,77981.64,0.0,0.91962,8e-05,7.98214]
[1777041969872,33.89,77992.05,0.0,0.92047,8e-05,7.91941]
[1777041970874,33.89,77992.05,0.0,0.92047,8e-05,7.91983]
[1777041973895,33.9,78002.68,0.0,0.92131,8e-05,7.85702]
[1777041974902,33.9,78006.81,0.0,0.92164,8e-05,7.83272]
[1777041977923,33.9,78012.87,0.0,0.9221,8e-05,7.79809]
[1777041979937,33.9,78017.43,0.0,0.92245,8e-05,7.77207]
[1777041984975,33.91,78015.0,0.0,0.92221,8e-05,7.78999]
[1777041990015,33.92,78017.49,0.0,0.92237,8e-05,7.77839]
[1777041995048,33.93,78021.68,0.0,0.9227,8e-05,7.75215]
[1777041997077,33.93,78029.92,0.0,0.92333,8e-05,7.70445]
[1777041999081,33.93,78038.12,0.0,0.92397,8e-05,7.65629]
[1777042000088,33.93,78038.79,0.0,0.92402,8e-05,7.65271]
[1777042003109,33.93,78045.03,0.0,0.92449,8e-05,7.61701]
[1777042008144,33.94,78047.48,0.0,0.92466,8e-05,7.60478]
[1777042010158,33.94,78048.71,0.0,0.92475,8e-05,7.59765]
[1777042012187,33.94,78040.35,0.0,0.92409,8e-05,7.64734]
[1777042013193,33.94,78037.68,0.0,0.92388,8e-05,7.66363]
[1777042014200,33.94,78045.01,0.0,0.92445,8e-05,7.62056]
[1777042016215,33.94,78043.47,0.0,0.92431,8e-05,7.63061]
[1777042018228,33.95,78038.37,0.0,0.9239,8e-05,7.66179]
[1777042022258,33.95,78029.24,0.0,0.92316,8e-05,7.71779]
[1777042023285,33.95,78027.11,0.0,0.92298,8e-05,7.73108]
[1777042028303,33.96,78034.42,0.0,0.92351,8e-05,7.69164]
[1777042033339,33.97,78032.82,0.0,0.92333,8e-05,7.70533]
[1777042038375,33.98,78030.47,0.0,0.92308,8e-05,7.72418]
[1777042043409,33.99,78027.87,0.0,0.92282,8e-05,7.74348]
[1777042045423,33.99,78016.72,0.0,0.92191,8e-05,7.81149]
[1777042046430,33.99,78022.94,0.0,0.9224,8e-05,7.77497]
[1777042049453,34.0,78015.73,0.0,0.9218,8e-05,7.82011]
[1777042051039,34.0,77998.62,0.0,0.92045,8e-05,7.91877]
[1777042052472,34.0,77978.09,0.0,0.91875,8e-05,8.04374]
[1777042055494,34.0,77987.52,0.0,0.91952,8e-05,7.98742]
[1777042058514,34.0,77982.27,0.0,0.91907,8e-05,8.02024]
[1777042063571,34.01,77977.9,0.0,0.91869,8e-05,8.04809]
[1777042068584,34.01,77972.32,0.0,0.91822,8e-05,8.08319]
[1777042073621,34.01,77975.27,0.0,0.91845,8e-05,8.06633]
[1777042077648,34.01,77969.9,0.0,0.91799,8e-05,8.09974]
[1777042082685,34.01,77972.71,0.0,0.91821,8e-05,8.08348]
[1777042085705,34.02,77978.7,0.0,0.9187,8e-05,8.04764]
[1777042089734,34.02,77983.92,0.0,0.91912,8e-05,8.0169]
[1777042091323,34.02,77992.11,0.0,0.91979,8e-05,7.9676]
[1777042092755,34.02,77990.77,0.0,0.91967,8e-05,7.97639]
[1777042094774,34.02,77984.85,0.0,0.91917,8e-05,8.01291]
[1777042095776,34.02,77980.12,0.0,0.91878,8e-05,8.04188]
[1777042096782,34.02,77970.78,0.0,0.918,8e-05,8.09892]
[1777042097788,34.02,77965.51,0.0,0.91756,8e-05,8.1312]
[1777042102824,34.02,77968.18,0.0,0.91778,8e-05,8.11548]
[1777042107858,34.03,77972.08,0.0,0.91809,8e-05,8.09243]
[1777042112901,34.03,77972.52,0.0,0.91816,8e-05,8.08594]
[1777042113902,34.03,77966.16,0.0,0.91762,8e-05,8.1249]
[1777042114907,34.03,77963.34,0.0,0.91739,8e-05,8.14226]
[1777042118939,34.03,77948.19,0.0,0.9161,8e-05,8.23556]
[1777042119950,34.03,77942.25,0.0,0.9156,9e-05,8.27207]
[1777042120952,34.03,77928.81,0.0,0.91445,9e-05,8.35491]
[1777042121962,34.03,77928.81,0.0,0.91445,9e-05,8.3548]
[1777042122966,34.03,77926.38,0.0,0.91424,9e-05,8.36965]
[1777042125989,34.03,77914.01,0.0,0.91318,9e-05,8.44571]
[1777042128009,34.03,77907.34,0.0,0.91261,9e-05,8.4866]
[1777042129009,34.03,77902.46,0.0,0.91219,9e-05,8.51663]
[1777042130023,34.03,77896.38,0.0,0.91165,9e-05,8.55458]
[1777042131022,34.03,77897.88,0.0,0.91179,9e-05,8.54514]
[1777042136056,34.02,77903.29,0.0,0.91228,9e-05,8.50978]
[1777042141109,34.02,77899.15,0.0,0.91195,9e-05,8.53316]
[1777042142108,34.02,77891.06,0.0,0.91125,9e-05,8.58323]
[1777042143115,34.02,77884.91,0.0,0.9107,9e-05,8.62157]
[1777042145130,34.02,77881.73,0.0,0.91042,9e-05,8.64189]
[1777042147143,34.02,77887.0,0.0,0.91088,9e-05,8.60914]
[1777042149157,34.02,77894.93,0.0,0.91158,9e-05,8.55954]
[1777042150164,34.02,77901.03,0.0,0.91213,9e-05,8.5209]
[1777042151173,34.01,77906.67,0.0,0.91263,9e-05,8.48527]
[1777042152182,34.01,77906.19,0.0,0.91259,9e-05,8.48784]
[1777042157219,34.01,77919.92,0.0,0.91381,9e-05,8.40043]
[1777042158224,34.01,77924.17,0.0,0.91418,9e-05,8.3738]
[1777042163263,34.01,77929.21,0.0,0.91464,9e-05,8.34134]
[1777042168296,34.0,77928.41,0.0,0.91458,9e-05,8.3452]
[1777042173332,34.0,77926.76,0.0,0.9145,9e-05,8.34947]
[1777042178370,34.0,77926.45,0.0,0.91449,9e-05,8.35029]
[1777042180383,34.0,77932.9,0.0,0.91505,9e-05,8.31003]
[1777042181390,34.0,77939.11,0.0,0.91558,9e-05,8.27159]
[1777042183406,34.0,77941.68,0.0,0.9158,9e-05,8.25555]
[1777042186430,34.0,77932.4,0.0,0.91501,9e-05,8.31254]
[1777042188442,34.0,77929.81,0.0,0.91479,9e-05,8.32826]
[1777042190456,33.99,77935.05,0.0,0.91524,9e-05,8.29564]
[1777042195490,33.99,77929.88,0.0,0.91481,9e-05,8.32707]
[1777042197503,33.99,77927.47,0.0,0.91461,9e-05,8.34168]
[1777042200525,33.99,77922.45,0.0,0.91418,9e-05,8.37227]
[1777042201532,33.99,77915.04,0.0,0.91354,9e-05,8.41804]
[1777042202538,33.99,77911.56,0.0,0.91324,9e-05,8.4394]
[1777042205561,33.99,77906.67,0.0,0.91283,9e-05,8.46893]
[1777042210603,33.99,77914.61,0.0,0.91354,9e-05,8.41786]
[1777042211610,33.98,77914.5,0.0,0.91354,9e-05,8.41827]
[1777042213680,33.98,77932.01,0.0,0.91505,9e-05,8.30954]
[1777042214684,33.98,77939.95,0.0,0.91573,9e-05,8.26026]
[1777042217706,33.98,77934.48,0.0,0.91527,9e-05,8.29397]
[1777042218714,33.98,77935.11,0.0,0.91532,9e-05,8.29001]
[1777042222255,33.98,77942.18,0.0,0.91593,8e-05,8.2463]
[1777042223747,33.98,77952.38,0.0,0.91679,8e-05,8.18375]
[1777042225761,33.98,77960.77,0.0,0.91749,8e-05,8.13252]
[1777042230796,33.99,77960.98,0.0,0.9175,8e-05,8.13219]
[1777042235835,33.99,77963.33,0.0,0.91773,8e-05,8.11367]
[1777042237845,33.99,77971.85,0.0,0.91843,8e-05,8.06217]
[1777042239859,33.99,77977.25,0.0,0.91887,8e-05,8.02982]
[1777042244893,33.99,77978.59,0.0,0.91896,8e-05,8.0231]
[1777042247934,33.99,77966.1,0.0,0.91791,8e-05,8.09999]
[1777042250943,33.99,77958.85,0.0,0.9173,8e-05,8.14472]
[1777042252467,34.0,77953.56,0.0,0.91685,8e-05,8.17737]
[1777042254966,34.0,77950.48,0.0,0.91659,8e-05,8.19643]
[1777042255975,34.0,77944.77,0.0,0.91611,8e-05,8.23152]
[1777042257988,34.0,77942.97,0.0,0.91596,8e-05,8.24254]
[1777042262538,34.0,77941.32,0.0,0.91582,9e-05,8.25269]
[1777042264031,34.0,77942.08,0.0,0.91588,9e-05,8.24798]
[1777042269081,34.0,77944.08,0.0,0.91605,8e-05,8.23563]
[1777042272611,34.0,77935.84,0.0,0.91535,9e-05,8.28632]
[1777042274102,34.0,77931.9,0.0,0.91501,9e-05,8.31049]
[1777042275113,33.99,77925.89,0.0,0.9145,9e-05,8.34751]
[1777042276117,33.99,77922.07,0.0,0.91417,9e-05,8.37098]
[1777042280149,33.99,77913.36,0.0,0.91343,9e-05,8.42413]
[1777042282681,33.99,77906.93,0.0,0.91288,9e-05,8.46351]
[1777042284174,33.99,77907.28,0.0,0.91292,9e-05,8.46062]
[1777042287195,33.99,77912.64,0.0,0.9134,9e-05,8.42617]
[1777042290217,33.99,77919.31,0.0,0.91399,9e-05,8.38379]
[1777042292232,33.98,77913.8,0.0,0.91357,9e-05,8.41261]
[1777042293239,33.98,77913.57,0.0,0.91355,9e-05,8.41371]
[1777042298274,33.98,77914.62,0.0,0.91367,9e-05,8.40552]
[1777042300288,33.98,77920.61,0.0,0.91419,9e-05,8.36773]
[1777042304317,33.98,77929.14,0.0,0.91494,9e-05,8.31414]
[1777042305324,33.98,77945.89,0.0,0.91637,8e-05,8.21049]
[1777042306331,33.98,77958.46,0.0,0.91743,8e-05,8.13342]
[1777042307338,33.98,77959.04,0.0,0.91748,8e-05,8.12996]
[1777042310360,33.98,77965.34,0.0,0.918,8e-05,8.09178]
[1777042313380,33.98,77969.27,0.0,0.91832,8e-05,8.06825]
[1777042318417,33.98,77964.02,0.0,0.91788,8e-05,8.10105]
[1777042323451,33.98,77963.87,0.0,0.91785,8e-05,8.10259]
[1777042328486,33.98,77961.99,0.0,0.91769,8e-05,8.11473]
[1777042332514,33.98,77953.98,0.0,0.91701,8e-05,8.16423]
[1777042333521,33.98,77950.0,0.0,0.91667,8e-05,8.18869]
[1777042334527,33.98,77942.69,0.0,0.91605,8e-05,8.23361]
[1777042335534,33.98,77941.68,0.0,0.91597,9e-05,8.23978]
[1777042340569,33.98,77940.74,0.0,0.91589,9e-05,8.24527]
[1777042344598,33.98,77933.18,0.0,0.91525,9e-05,8.29157]
[1777042346612,33.98,77931.88,0.0,0.91514,9e-05,8.29931]
[1777042351647,33.98,77934.74,0.0,0.91544,9e-05,8.27614]
[1777042353662,33.98,77939.68,0.0,0.91586,9e-05,8.24552]
[1777042357688,33.98,77933.4,0.0,0.91533,9e-05,8.28396]
[1777042362725,33.98,77933.05,0.0,0.91531,9e-05,8.28556]
[1777042367760,33.98,77928.75,0.0,0.91495,9e-05,8.31154]
[1777042372797,33.97,77929.01,0.0,0.91498,9e-05,8.30918]
[1777042377833,33.97,77930.9,0.0,0.91515,9e-05,8.29692]
[1777042383389,33.97,77928.39,0.0,0.91495,9e-05,8.31178]
[1777042388911,33.97,77928.5,0.0,0.91496,9e-05,8.31053]
[1777042390926,33.97,77922.71,0.0,0.91447,9e-05,8.34609]
[1777042393459,33.97,77927.79,0.0,0.91491,9e-05,8.31427]
[1777042396971,33.97,77933.99,0.0,0.91545,9e-05,8.27565]
[1777042397974,33.97,77939.72,0.0,0.91594,9e-05,8.24023]
[1777042399988,33.97,77938.5,0.0,0.91583,9e-05,8.2477]
[1777042402007,33.97,77932.35,0.0,0.91531,9e-05,8.28561]
[1777042403531,33.97,77927.21,0.0,0.91487,9e-05,8.31727]
[1777042409050,33.97,77929.36,0.0,0.91506,9e-05,8.30349]
[1777042412078,33.97,77941.14,0.0,0.91611,8e-05,8.22584]
[1777042413601,33.97,77955.56,0.0,0.91733,8e-05,8.13723]
[1777042414095,33.97,77955.56,0.0,0.91733,8e-05,8.13727]
[1777042415097,33.97,77954.3,0.0,0.91722,8e-05,8.14515]
[1777042417111,33.97,77946.72,0.0,0.91658,8e-05,8.1919]
[1777042422147,33.97,77950.5,0.0,0.91689,8e-05,8.16925]
[1777042427180,33.97,77948.92,0.0,0.91675,8e-05,8.17942]
[1777042430201,33.97,77944.41,0.0,0.91637,8e-05,8.20731]
[1777042435237,33.97,77943.46,0.0,0.91628,8e-05,8.21339]
[1777042439265,33.97,77937.38,0.0,0.91577,9e-05,8.25085]
[1777042444298,33.97,77937.61,0.0,0.91579,9e-05,8.24935]
[1777042448329,33.97,77943.15,0.0,0.91626,8e-05,8.21523]
[1777042449334,33.97,77952.81,0.0,0.91708,8e-05,8.15595]
[1777042450341,33.97,77954.76,0.0,0.91724,8e-05,8.1441]
[1777042455400,33.97,77960.17,0.0,0.91768,8e-05,8.11157]
[1777042457390,33.97,77974.99,0.0,0.91891,8e-05,8.02162]
[1777042458398,33.97,77982.24,0.0,0.91951,8e-05,7.97791]
[1777042459412,33.97,77983.54,0.0,0.91961,8e-05,7.9704]
[1777042463432,33.98,77986.92,0.0,0.91987,8e-05,7.9515]
[1777042468467,33.98,77982.09,0.0,0.91944,8e-05,7.9827]
[1777042473502,33.99,77978.73,0.0,0.91918,8e-05,8.00019]
[1777042478537,33.99,77980.77,0.0,0.91933,8e-05,7.98959]
[1777042481562,33.99,77976.98,0.0,0.919,8e-05,8.01356]
[1777042486592,33.99,77978.25,0.0,0.91909,8e-05,8.0073]
[1777042489614,34.0,77985.22,0.0,0.91965,8e-05,7.96596]
[1777042490621,34.0,77995.37,0.0,0.92048,8e-05,7.905]
[1777042491628,34.0,77996.01,0.0,0.92052,8e-05,7.90159]
[1777042496669,34.0,78001.22,0.0,0.92092,8e-05,7.87243]
[1777042499685,34.01,78002.68,0.0,0.92101,8e-05,7.86514]
[1777042504723,34.01,78013.42,0.0,0.92184,8e-05,7.80381]
[1777042505730,34.01,78019.6,0.0,0.92234,8e-05,7.76685]
[1777042506735,34.01,78021.35,0.0,0.92247,8e-05,7.75705]
[1777042511770,34.02,78023.32,0.0,0.92258,8e-05,7.74862]
[1777042515802,34.03,78030.94,0.0,0.92315,8e-05,7.70599]
[1777042516812,34.03,78036.07,0.0,0.92355,8e-05,7.67626]
[1777042518825,34.03,78039.42,0.0,0.92379,8e-05,7.65801]
[1777042523857,34.04,78038.28,0.0,0.92365,8e-05,7.66878]
[1777042528892,34.05,78042.01,0.0,0.9239,8e-05,7.64974]
[1777042530905,34.05,78046.42,0.0,0.92424,8e-05,7.62447]
[1777042535941,34.06,78045.58,0.0,0.92418,8e-05,7.62692]
[1777042540977,34.06,78043.29,0.0,0.92398,8e-05,7.64262]
[1777042546012,34.06,78042.21,0.0,0.92387,8e-05,7.65097]
[1777042551047,34.07,78042.91,0.0,0.92389,8e-05,7.64881]
[1777042554587,34.07,78035.7,0.0,0.92331,8e-05,7.69305]
[1777042559105,34.08,78041.52,0.0,0.92375,8e-05,7.65989]
[1777042561118,34.08,78037.37,0.0,0.92341,8e-05,7.68525]
[1777042562126,34.08,78033.67,0.0,0.92311,8e-05,7.70755]
[1777042564659,34.08,78043.21,0.0,0.92385,8e-05,7.6519]
[1777042566152,34.08,78045.34,0.0,0.92402,8e-05,7.63966]
[1777042569177,34.08,78046.6,0.0,0.9241,8e-05,7.63342]
[1777042574728,34.09,78043.32,0.0,0.92381,8e-05,7.65527]
[1777042580255,34.09,78044.39,0.0,0.92386,8e-05,7.65127]
[1777042585294,34.1,78044.85,0.0,0.92388,8e-05,7.65013]
[1777042589324,34.1,78039.57,0.0,0.92344,8e-05,7.68327]
[1777042590330,34.1,78028.74,0.0,0.92257,8e-05,7.74836]
[1777042591337,34.1,78028.17,0.0,0.92256,8e-05,7.74772]
[1777042596371,34.11,78027.1,0.0,0.92243,8e-05,7.75747]
[1777042601410,34.12,78027.82,0.0,0.92244,8e-05,7.75651]
[1777042604945,34.12,78034.28,0.0,0.92293,8e-05,7.72014]
[1777042606449,34.13,78034.53,0.0,0.92293,8e-05,7.72006]
[1777042611486,34.14,78039.73,0.0,0.92329,8e-05,7.69287]
[1777042616521,34.14,78041.04,0.0,0.92336,8e-05,7.6881]
[1777042621554,34.15,78037.78,0.0,0.92308,8e-05,7.70909]
[1777042624582,34.15,78026.27,0.0,0.92215,8e-05,7.77884]
[1777042625583,34.15,78009.91,0.0,0.92081,8e-05,7.8778]
[1777042627595,34.15,78005.7,0.0,0.92047,8e-05,7.90353]
[1777042629610,34.15,78001.13,0.0,0.92008,8e-05,7.93185]
[1777042634646,34.16,78003.25,0.0,0.92023,8e-05,7.92104]
[1777042638674,34.16,78009.17,0.0,0.92069,8e-05,7.8871]
[1777042639682,34.16,78016.23,0.0,0.92125,8e-05,7.84528]
[1777042640687,34.16,78022.73,0.0,0.92177,8e-05,7.80697]
[1777042641695,34.17,78021.55,0.0,0.92167,8e-05,7.81457]
[1777042646733,34.17,78012.28,0.0,0.92089,8e-05,7.87267]
[1777042650758,34.18,78012.71,0.0,0.9209,8e-05,7.87193]
[1777042653779,34.18,78007.28,0.0,0.92048,8e-05,7.90106]
[1777042655793,34.18,78002.63,0.0,0.92009,8e-05,7.92975]
[1777042660836,34.18,77993.93,0.0,0.91935,8e-05,7.9841]
[1777042662844,34.19,77990.84,0.0,0.91909,8e-05,8.00342]
[1777042667880,34.19,77989.78,0.0,0.91899,8e-05,8.0112]
[1777042672914,34.19,77992.56,0.0,0.9192,8e-05,7.99579]
[1777042676942,34.19,77997.91,0.0,0.91962,8e-05,7.96479]
[1777042681977,34.2,78002.52,0.0,0.91997,8e-05,7.93887]
[1777042687012,34.2,78001.33,0.0,0.91985,8e-05,7.94797]
[1777042692048,34.21,78007.08,0.0,0.92029,8e-05,7.91542]
[1777042693056,34.21,78008.86,0.0,0.92043,8e-05,7.90522]
[1777042697083,34.21,78015.84,0.0,0.92096,8e-05,7.86546]
[1777042702118,34.22,78015.61,0.0,0.92091,8e-05,7.86972]
[1777042707154,34.23,78016.74,0.0,0.92096,8e-05,7.86582]
[1777042711182,34.23,78025.6,0.0,0.92168,8e-05,7.81058]
[1777042712190,34.23,78026.28,0.0,0.92173,8e-05,7.80719]
[1777042716217,34.24,78009.32,0.0,0.92033,8e-05,7.91104]
[1777042717223,34.24,78005.92,0.0,0.92005,8e-05,7.93193]
[1777042721252,34.24,78002.2,0.0,0.91972,8e-05,7.95606]
[1777042726286,34.25,78004.55,0.0,0.91988,8e-05,7.94419]
[1777042727294,34.25,77996.62,0.0,0.91923,8e-05,7.99229]
[1777042728306,34.25,77996.05,0.0,0.91918,8e-05,7.99608]
[1777042731863,34.25,78002.55,0.0,0.91969,8e-05,7.95836]
[1777042734345,34.25,78009.14,0.0,0.92022,8e-05,7.91957]
[1777042737368,34.26,78011.43,0.0,0.92038,8e-05,7.9076]
[1777042742403,34.26,78011.83,0.0,0.92038,8e-05,7.90739]
[1777042747438,34.27,78011.99,0.0,0.92037,8e-05,7.90854]
[1777042752473,34.27,78009.96,0.0,0.92017,8e-05,7.92276]
[1777042757509,34.28,78009.69,0.0,0.92013,8e-05,7.92627]
[1777042762077,34.28,78015.34,0.0,0.92056,8e-05,7.89398]
[1777042767579,34.29,78015.99,0.0,0.92058,8e-05,7.89261]
[1777042772619,34.29,78016.02,0.0,0.9206,8e-05,7.88976]
[1777042777651,34.3,78015.45,0.0,0.92053,8e-05,7.89528]
[1777042782687,34.3,78018.03,0.0,0.92071,8e-05,7.88197]
[1777042787722,34.3,78018.74,0.0,0.92073,8e-05,7.87988]
[1777042788729,34.31,78027.02,0.0,0.92139,8e-05,7.83098]
[1777042789736,34.31,78029.77,0.0,0.9216,8e-05,7.81566]
[1777042791749,34.31,78036.87,0.0,0.92216,8e-05,7.77409]
[1777042796785,34.31,78035.06,0.0,0.92201,8e-05,7.78542]
[1777042801823,34.31,78033.21,0.0,0.92185,8e-05,7.79724]
[1777042803837,34.31,78022.14,0.0,0.92095,8e-05,7.86375]
[1777042804844,34.31,78024.98,0.0,0.92118,8e-05,7.8471]
[1777042807866,34.32,78019.69,0.0,0.92073,8e-05,7.88016]
[1777042810888,34.33,78014.55,0.0,0.92024,8e-05,7.91634]
[1777042812905,34.33,78003.43,0.0,0.91933,8e-05,7.98379]
[1777042813908,34.33,78005.06,0.0,0.91946,8e-05,7.97434]
[1777042818943,34.34,78008.64,0.0,0.91973,8e-05,7.95457]
[1777042819949,34.34,78003.09,0.0,0.91927,8e-05,7.98818]
[1777042821963,34.34,77998.2,0.0,0.91886,8e-05,8.01811]
[1777042822970,34.34,77989.63,0.0,0.91815,8e-05,8.06997]
[1777042823977,34.34,77988.87,0.0,0.91809,8e-05,8.07473]
[1777042829016,34.34,77986.51,0.0,0.91788,8e-05,8.0897]
[1777042833040,34.34,77971.78,0.0,0.91669,8e-05,8.17451]
[1777042834047,34.34,77966.76,0.0,0.91627,8e-05,8.20497]
[1777042836061,34.34,77973.03,0.0,0.9168,8e-05,8.16679]
[1777042841100,34.34,77966.61,0.0,0.91626,8e-05,8.20573]
[1777042843110,34.34,77969.0,0.0,0.91647,8e-05,8.19106]
[1777042845124,34.34,77973.09,0.0,0.91681,8e-05,8.16618]
[1777042850163,34.34,77972.4,0.0,0.91675,8e-05,8.17031]
[1777042851168,34.34,77977.43,0.0,0.91717,8e-05,8.13981]
[1777042852173,34.34,77978.78,0.0,0.91728,8e-05,8.13172]
[1777042853180,34.34,77973.09,0.0,0.91681,8e-05,8.1662]
[1777042854195,34.34,77960.74,0.0,0.91577,8e-05,8.24128]
[1777042855196,34.34,77960.74,0.0,0.91577,8e-05,8.24114]
[1777042856201,34.34,77949.31,0.0,0.91481,9e-05,8.31069]
[1777042858215,34.34,77941.43,0.0,0.91414,9e-05,8.3587]
[1777042860269,34.34,77923.75,0.0,0.91262,9e-05,8.46686]
[1777042861240,34.34,77923.75,0.0,0.91263,9e-05,8.46606]
[1777042866275,34.33,77922.23,0.0,0.91253,9e-05,8.4735]
[1777042869293,34.33,77928.65,0.0,0.91311,9e-05,8.43202]
[1777042870301,34.33,77934.01,0.0,0.91357,9e-05,8.39903]
[1777042875335,34.32,77931.94,0.0,0.91342,9e-05,8.40969]
[1777042876345,34.32,77919.01,0.0,0.91231,9e-05,8.48896]
[1777042877350,34.32,77913.95,0.0,0.91187,9e-05,8.51967]
[1777042879362,34.32,77907.02,0.0,0.91129,9e-05,8.56134]
[1777042881395,34.32,77901.57,0.0,0.91082,9e-05,8.59382]
[1777042882389,34.31,77895.6,0.0,0.91031,9e-05,8.63024]
[1777042883393,34.31,77883.9,0.0,0.90927,9e-05,8.70284]
[1777042884402,34.31,77886.24,0.0,0.90949,9e-05,8.68772]
[1777042889436,34.31,77884.62,0.0,0.90938,9e-05,8.69542]
[1777042894470,34.3,77883.77,0.0,0.90938,9e-05,8.69349]
[1777042899505,34.3,77886.5,0.0,0.90965,9e-05,8.67424]
[1777042903110,34.29,77879.71,0.0,0.90907,9e-05,8.71499]
[1777042905572,34.29,77872.52,0.0,0.90844,9e-05,8.75912]
[1777042906571,34.29,77863.08,0.0,0.9076,9e-05,8.8174]
[1777042907580,34.29,77863.67,0.0,0.90766,9e-05,8.81307]
[1777042908579,34.28,77858.24,0.0,0.90717,9e-05,8.84665]
[1777042911600,34.28,77856.3,0.0,0.90701,9e-05,8.85771]
[1777042914621,34.28,77866.03,0.0,0.90791,9e-05,8.79576]
[1777042915628,34.28,77873.95,0.0,0.90862,9e-05,8.7459]
[1777042916635,34.28,77873.58,0.0,0.9086,9e-05,8.74773]
[1777042917641,34.28,77878.84,0.0,0.90908,9e-05,8.71427]
[1777042919658,34.28,77880.24,0.0,0.90922,9e-05,8.70461]
[1777042923250,34.27,77886.56,0.0,0.9098,9e-05,8.66384]
[1777042924697,34.27,77894.08,0.0,0.91048,9e-05,8.61614]
[1777042925721,34.27,77894.27,0.0,0.9105,9e-05,8.61466]
[1777042930741,34.27,77896.68,0.0,0.91073,9e-05,8.59831]
[1777042933321,34.27,77907.49,0.0,0.91169,9e-05,8.53033]
[1777042934768,34.26,77917.86,0.0,0.91261,9e-05,8.46555]
[1777042935777,34.26,77920.2,0.0,0.91282,9e-05,8.45062]
[1777042938801,34.26,77925.73,0.0,0.91331,9e-05,8.41513]
[1777042939804,34.26,77931.27,0.0,0.9138,9e-05,8.38057]
[1777042941818,34.26,77933.27,0.0,0.91398,9e-05,8.36751]
[1777042946861,34.25,77914.77,0.0,0.91241,9e-05,8.4797]
[1777042947859,34.25,77914.77,0.0,0.91241,9e-05,8.47917]
[1777042950881,34.25,77923.85,0.0,0.91323,9e-05,8.42138]
[1777042951892,34.25,77923.92,0.0,0.91328,9e-05,8.41563]
[1777042956928,34.24,77927.1,0.0,0.91359,9e-05,8.39359]
[1777042958975,34.24,77929.3,0.0,0.91379,9e-05,8.37917]
[1777042961980,34.24,77934.47,0.0,0.91425,9e-05,8.34612]
[1777042967017,34.23,77938.59,0.0,0.91463,9e-05,8.31899]
[1777042969035,34.23,77944.86,0.0,0.91518,9e-05,8.2799]
[1777042974063,34.23,77946.84,0.0,0.91536,9e-05,8.26631]
[1777042979100,34.23,77949.09,0.0,0.91557,8e-05,8.25115]
[1777042982124,34.22,77966.15,0.0,0.91702,8e-05,8.1463]
[1777042983132,34.22,77972.28,0.0,0.91754,8e-05,8.10894]
[1777042984139,34.22,77964.5,0.0,0.91689,8e-05,8.15616]
[1777042985146,34.22,77963.83,0.0,0.91683,8e-05,8.16011]
[1777042990181,34.22,77963.05,0.0,0.91678,8e-05,8.16421]
[1777042995217,34.22,77963.58,0.0,0.91683,8e-05,8.16032]
[1777042997240,34.22,77957.35,0.0,0.91631,8e-05,8.19803]
[1777042998242,34.22,77945.61,0.0,0.91532,9e-05,8.26962]
[1777042999246,34.22,77945.61,0.0,0.91532,9e-05,8.26936]
[1777043002266,34.22,77938.75,0.0,0.91475,9e-05,8.31051]
[1777043007302,34.21,77934.84,0.0,0.91444,9e-05,8.3327]
[1777043009314,34.21,77940.78,0.0,0.91496,9e-05,8.29543]
[1777043010320,34.21,77943.52,0.0,0.9152,9e-05,8.27828]
[1777043013341,34.21,77952.76,0.0,0.91603,8e-05,8.21603]
[1777043014349,34.21,77954.45,0.0,0.91618,8e-05,8.20548]
[1777043019384,34.21,77952.45,0.0,0.91603,8e-05,8.21658]
[1777043023412,34.2,77945.06,0.0,0.91541,9e-05,8.26087]
[1777043026441,34.2,77960.55,0.0,0.91673,8e-05,8.16537]
[1777043028450,34.2,77964.14,0.0,0.91704,8e-05,8.14307]
[1777043033486,34.2,77964.58,0.0,0.91709,8e-05,8.1398]
[1777043038522,34.2,77959.33,0.0,0.91665,8e-05,8.17122]
[1777043039528,34.2,77953.45,0.0,0.91616,8e-05,8.20694]
[1777043040537,34.2,77954.68,0.0,0.91627,8e-05,8.19921]
[1777043042555,34.2,77948.66,0.0,0.91576,8e-05,8.23559]
[1777043043556,34.2,77937.58,0.0,0.91482,9e-05,8.30325]
[1777043044563,34.19,77932.11,0.0,0.91436,9e-05,8.33651]
[1777043049597,34.19,77919.3,0.0,0.91328,9e-05,8.41355]
[1777043050605,34.19,77916.82,0.0,0.91307,9e-05,8.42839]
[1777043053627,34.19,77911.81,0.0,0.91266,9e-05,8.45783]
[1777043056647,34.18,77899.12,0.0,0.91157,9e-05,8.53497]
[1777043057656,34.18,77898.24,0.0,0.91149,9e-05,8.54019]
[1777043061684,34.18,77891.22,0.0,0.91089,9e-05,8.58288]
[1777043062695,34.18,77883.72,0.0,0.91023,9e-05,8.62946]
[1777043063696,34.18,77878.3,0.0,0.90975,9e-05,8.66307]
[1777043064707,34.18,77877.75,0.0,0.90971,9e-05,8.66569]
[1777043069741,34.17,77878.74,0.0,0.90983,9e-05,8.65739]
[1777043073771,34.17,77872.29,0.0,0.90931,9e-05,8.69177]
[1777043074774,34.17,77858.96,0.0,0.90811,9e-05,8.77561]
[1777043075781,34.17,77859.85,0.0,0.90819,9e-05,8.76983]
[1777043080816,34.17,77863.24,0.0,0.90851,9e-05,8.74773]
[1777043083838,34.17,77868.76,0.0,0.90901,9e-05,8.71274]
[1777043085858,34.16,77868.07,0.0,0.90896,9e-05,8.71635]
[1777043090892,34.16,77869.61,0.0,0.90913,9e-05,8.70408]
[1777043095927,34.15,77871.23,0.0,0.90931,9e-05,8.69142]
[1777043100546,34.15,77864.81,0.0,0.90876,9e-05,8.73026]
[1777043102977,34.15,77855.11,0.0,0.90788,9e-05,8.79097]
[1777043103983,34.15,77843.05,0.0,0.90678,9e-05,8.86723]
[1777043104991,34.15,77837.01,0.0,0.90623,9e-05,8.90526]
[1777043109021,34.15,77833.65,0.0,0.90594,9e-05,8.92534]
[1777043114057,34.14,77828.16,0.0,0.90545,9e-05,8.9586]
[1777043118093,34.14,77808.03,0.0,0.9036,9e-05,9.08506]
[1777043122713,34.13,77796.4,0.0,0.90253,9e-05,9.1574]
[1777043124136,34.13,77783.87,0.0,0.90136,0.0001,9.23664]
[1777043126148,34.13,77779.16,0.0,0.90092,0.0001,9.26619]
[1777043128163,34.12,77780.94,0.0,0.90111,0.0001,9.25316]
[1777043130183,34.12,77794.18,0.0,0.9024,0.0001,9.16636]
[1777043131189,34.12,77794.18,0.0,0.90246,0.0001,9.1607]
[1777043132203,34.12,77799.35,0.0,0.90295,9e-05,9.12686]
[1777043134212,34.11,77790.55,0.0,0.90214,0.0001,9.18218]
[1777043136227,34.11,77782.39,0.0,0.90138,0.0001,9.23336]
[1777043138243,34.11,77772.5,0.0,0.90045,0.0001,9.29571]
[1777043139247,34.11,77773.55,0.0,0.90056,0.0001,9.2881]
[1777043143306,34.1,77759.44,0.0,0.89924,0.0001,9.37645]
[1777043144288,34.09,77749.63,0.0,0.89832,0.0001,9.43745]
[1777043148323,34.08,77754.79,0.0,0.89888,0.0001,9.40047]
[1777043150337,34.08,77758.93,0.0,0.89929,0.0001,9.37316]
[1777043155393,34.08,77755.06,0.0,0.89894,0.0001,9.39649]
[1777043157407,34.08,77749.65,0.0,0.89841,0.0001,9.43123]
[1777043160427,34.08,77740.12,0.0,0.89749,0.0001,9.49253]
[1777043161435,34.08,77737.8,0.0,0.89726,0.0001,9.50732]
[1777043163457,34.07,77730.64,0.0,0.89656,0.0001,9.55336]
[1777043165467,34.07,77729.46,0.0,0.89646,0.0001,9.56028]
[1777043167486,34.07,77711.9,0.0,0.89472,0.0001,9.6739]
[1777043168496,34.07,77701.6,0.0,0.89368,0.0001,9.74166]
[1777043169499,34.05,77702.94,0.0,0.89392,0.0001,9.72586]
[1777043170502,34.05,77694.49,0.0,0.89308,0.0001,9.78089]
[1777043171509,34.03,77687.85,0.0,0.89251,0.0001,9.8172]
[1777043172515,34.02,77687.69,0.0,0.89262,0.0001,9.81021]
[1777043173525,34.0,77682.65,0.0,0.89222,0.0001,9.83566]
[1777043175539,33.96,77690.62,0.0,0.89328,0.0001,9.76713]
[1777043178559,33.94,77692.32,0.0,0.89358,0.0001,9.74741]
[1777043179567,33.94,77702.07,0.0,0.89458,0.0001,9.68232]
[1777043180573,33.94,77715.89,0.0,0.89598,0.0001,9.5907]
[1777043181597,33.94,77721.08,0.0,0.89651,0.0001,9.55614]
[1777043182597,33.94,77692.79,0.0,0.89367,0.0001,9.74154]
[1777043183603,33.92,77682.55,0.0,0.89273,0.0001,9.80186]
[1777043188676,33.87,77648.14,0.0,0.8895,0.0001,10.00894]
[1777043189649,33.87,77641.52,0.0,0.88881,0.00011,10.05325]
[1777043190657,33.86,77637.11,0.0,0.88837,0.00011,10.08078]
[1777043192666,33.86,77626.84,0.0,0.88735,0.00011,10.14302]
[1777043195710,33.86,77620.15,0.0,0.88665,0.00011,10.18702]
[1777043196719,33.86,77602.0,0.0,0.88471,0.00011,10.3088]
[1777043197709,33.85,77602.0,0.0,0.88471,0.00011,10.30841]
[1777043198717,33.82,77594.83,0.0,0.88416,0.00011,10.34292]
[1777043203762,33.76,77587.14,0.0,0.88373,0.00011,10.36881]
[1777043206773,33.69,77586.17,0.0,0.88408,0.00011,10.34661]
[1777043208788,33.68,77602.99,0.0,0.88602,0.00011,10.22517]
[1777043209799,33.66,77602.99,0.0,0.88614,0.00011,10.21787]
[1777043211814,33.66,77592.94,0.0,0.88506,0.00011,10.28507]
[1777043213848,33.66,77598.43,0.0,0.88567,0.00011,10.24688]
[1777043214836,33.65,77607.99,0.0,0.88671,0.00011,10.18149]
[1777043215845,33.65,77609.91,0.0,0.88693,0.00011,10.16798]
[1777043217860,33.65,77616.65,0.0,0.88767,0.00011,10.12144]
[1777043219871,33.65,77631.54,0.0,0.88926,0.00011,10.02014]
[1777043220879,33.65,77635.94,0.0,0.88973,0.00011,9.99023]
[1777043222892,33.65,77643.3,0.0,0.89052,0.00011,9.94027]
[1777043225912,33.64,77636.28,0.0,0.8898,0.00011,9.98576]
[1777043226920,33.64,77641.74,0.0,0.89039,0.00011,9.94841]
[1777043227946,33.64,77649.83,0.0,0.89125,0.0001,9.8935]
[1777043228935,33.64,77655.18,0.0,0.89181,0.0001,9.85712]
[1777043229942,33.63,77661.45,0.0,0.89253,0.0001,9.81062]
[1777043230953,33.61,77667.44,0.0,0.89326,0.0001,9.76337]
[1777043231955,33.61,77671.94,0.0,0.89373,0.0001,9.73265]
[1777043233575,33.61,77664.54,0.0,0.89298,0.0001,9.78151]
[1777043234978,33.61,77665.13,0.0,0.89306,0.0001,9.77626]
[1777043237999,33.6,77673.38,0.0,0.89394,0.0001,9.71916]
[1777043240017,33.6,77677.47,0.0,0.89438,0.0001,9.69073]
[1777043243646,33.6,77686.49,0.0,0.89532,0.0001,9.62903]
[1777043245051,33.59,77686.54,0.0,0.89534,0.0001,9.62776]
[1777043249079,33.59,77677.43,0.0,0.89444,0.0001,9.68681]
[1777043250086,33.59,77680.22,0.0,0.89473,0.0001,9.66769]
[1777043252100,33.59,77674.18,0.0,0.89417,0.0001,9.70199]
[1777043257135,33.58,77682.63,0.0,0.89507,0.0001,9.64307]
[1777043259149,33.58,77687.33,0.0,0.89556,0.0001,9.61095]
[1777043263787,33.58,77671.35,0.0,0.89395,0.0001,9.71607]
[1777043265204,33.58,77645.07,0.0,0.89123,0.0001,9.89202]
[1777043266198,33.58,77634.85,0.0,0.89015,0.00011,9.9607]
[1777043267205,33.58,77633.38,0.0,0.89,0.00011,9.97075]
[1777043272243,33.57,77635.22,0.0,0.89021,0.00011,9.95729]
[1777043273856,33.57,77620.47,0.0,0.88865,0.00011,10.05631]
[1777043279291,33.57,77618.12,0.0,0.88843,0.00011,10.07048]
[1777043282315,33.57,77623.99,0.0,0.88907,0.00011,10.02978]
[1777043286342,33.56,77617.84,0.0,0.88843,0.00011,10.07011]
[1777043290370,33.56,77623.94,0.0,0.88911,0.00011,10.02738]
[1777043292384,33.56,77627.96,0.0,0.88954,0.00011,9.99961]
[1777043294399,33.56,77633.01,0.0,0.89009,0.00011,9.96497]
[1777043299434,33.55,77629.54,0.0,0.88974,0.00011,9.98669]
[1777043301447,33.55,77626.89,0.0,0.88946,0.00011,10.00463]
[1777043306489,33.55,77626.34,0.0,0.88941,0.00011,10.00831]
[1777043309508,33.55,77619.97,0.0,0.88873,0.00011,10.05119]
[1777043310515,33.55,77614.18,0.0,0.88811,0.00011,10.09027]
[1777043312530,33.55,77611.57,0.0,0.88789,0.00011,10.10259]
[1777043314545,33.55,77605.84,0.0,0.88728,0.00011,10.14111]
[1777043317566,33.55,77612.72,0.0,0.88802,0.00011,10.09388]
[1777043319582,33.55,77610.24,0.0,0.88776,0.00011,10.11042]
[1777043324615,33.55,77608.49,0.0,0.88758,0.00011,10.12162]
[1777043327636,33.55,77613.64,0.0,0.88814,0.00011,10.08629]
[1777043329650,33.55,77620.15,0.0,0.88884,0.00011,10.04204]
[1777043334685,33.55,77619.36,0.0,0.88876,0.00011,10.04718]
[1777043339721,33.55,77617.24,0.0,0.88854,0.00011,10.06131]
[1777043344756,33.54,77616.97,0.0,0.88851,0.00011,10.06287]
[1777043348784,33.54,77633.11,0.0,0.89023,0.00011,9.95367]
[1777043349792,33.54,77642.28,0.0,0.89119,0.0001,9.892]
[1777043350799,33.54,77644.66,0.0,0.89144,0.0001,9.87586]
[1777043352814,33.54,77650.7,0.0,0.89208,0.0001,9.83496]
[1777043357851,33.54,77648.94,0.0,0.8919,0.0001,9.84633]
[1777043358860,33.54,77642.34,0.0,0.89121,0.0001,9.89077]
[1777043359863,33.54,77634.86,0.0,0.89042,0.00011,9.94115]
[1777043360870,33.54,77633.15,0.0,0.89024,0.00011,9.95284]
[1777043361877,33.54,77627.22,0.0,0.88961,0.00011,9.99288]
[1777043366913,33.54,77631.27,0.0,0.89004,0.00011,9.96561]
[1777043371948,33.54,77626.3,0.0,0.88956,0.00011,9.99442]
[1777043372955,33.54,77621.18,0.0,0.88901,0.00011,10.029]
[1777043377990,33.54,77627.45,0.0,0.88968,0.00011,9.98676]
[1777043383025,33.54,77624.39,0.0,0.88935,0.00011,10.00767]
[1777043388060,33.55,77627.0,0.0,0.88962,0.00011,9.99025]
[1777043393096,33.55,77626.68,0.0,0.88958,0.00011,9.99268]
[1777043398134,33.55,77633.8,0.0,0.89033,0.00011,9.945]
[1777043400152,33.55,77635.7,0.0,0.89053,0.00011,9.93248]
[1777043402162,33.55,77629.93,0.0,0.88991,0.00011,9.97165]
[1777043403171,33.55,77640.89,0.0,0.89107,0.0001,9.89788]
[1777043404179,33.55,77638.77,0.0,0.89084,0.00011,9.91235]
[1777043405183,33.55,77631.09,0.0,0.89003,0.00011,9.96428]
[1777043406188,33.55,77624.53,0.0,0.88933,0.00011,10.00865]
[1777043407196,33.55,77625.45,0.0,0.88943,0.00011,10.00245]
[1777043408814,33.55,77636.01,0.0,0.89055,0.00011,9.93123]
[1777043410216,33.55,77640.37,0.0,0.891,0.00011,9.90201]
[1777043414245,33.55,77647.66,0.0,0.89176,0.0001,9.85367]
[1777043419280,33.55,77643.12,0.0,0.89127,0.0001,9.88524]
[1777043422301,33.55,77650.49,0.0,0.89205,0.0001,9.83495]
[1777043427337,33.55,77647.64,0.0,0.89178,0.0001,9.85185]
[1777043430356,33.54,77634.01,0.0,0.89037,0.00011,9.94263]
[1777043431364,33.54,77632.83,0.0,0.89029,0.00011,9.94534]
[1777043434385,33.54,77638.52,0.0,0.8909,0.00011,9.90674]
[1777043435392,33.54,77633.39,0.0,0.89035,0.00011,9.94149]
[1777043437406,33.54,77631.25,0.0,0.89012,0.00011,9.95616]
[1777043439025,33.55,77637.68,0.0,0.8908,0.00011,9.91306]
[1777043440428,33.54,77648.7,0.0,0.89196,0.0001,9.83873]
[1777043441434,33.54,77651.96,0.0,0.8923,0.0001,9.81641]
[1777043444459,33.54,77659.45,0.0,0.8931,0.0001,9.765]
[1777043445467,33.54,77663.14,0.0,0.89349,0.0001,9.73996]
[1777043447479,33.54,77663.85,0.0,0.89357,0.0001,9.73465]
[1777043452512,33.54,77664.94,0.0,0.8937,0.0001,9.72599]
[1777043457550,33.53,77668.18,0.0,0.89405,0.0001,9.7031]
[1777043460573,33.53,77684.61,0.0,0.89574,0.0001,9.5928]
[1777043461597,33.53,77684.61,0.0,0.89574,0.0001,9.59274]
[1777043463600,33.53,77677.91,0.0,0.89506,0.0001,9.63727]
[1777043469235,33.53,77688.62,0.0,0.89616,0.0001,9.56552]
[1777043474672,33.53,77701.57,0.0,0.89747,0.0001,9.47952]
[1777043475682,33.53,77700.93,0.0,0.8974,0.0001,9.48391]
[1777043480717,33.53,77711.75,0.0,0.89849,0.0001,9.4119]
[1777043481721,33.53,77711.85,0.0,0.8985,0.0001,9.41114]
[1777043486757,33.53,77712.7,0.0,0.89859,0.0001,9.40501]
[1777043491795,33.53,77718.9,0.0,0.89926,0.0001,9.35863]
[1777043492798,33.53,77721.55,0.0,0.89952,0.0001,9.34113]
[1777043496827,33.53,77731.06,0.0,0.90047,0.0001,9.27773]
[1777043497834,33.53,77728.75,0.0,0.90025,0.0001,9.29264]
[1777043499861,33.52,77759.47,0.0,0.90325,0.0001,9.09059]
[1777043500858,33.52,77759.47,0.0,0.90325,0.0001,9.09039]
[1777043501864,33.52,77756.27,0.0,0.90295,0.0001,9.11128]
[1777043504884,33.52,77762.74,0.0,0.90357,0.0001,9.06893]
[1777043507914,33.52,77755.7,0.0,0.90291,0.0001,9.11378]
[1777043509924,33.52,77747.16,0.0,0.90209,0.0001,9.16876]
[1777043510931,33.52,77739.61,0.0,0.90136,0.0001,9.21812]
[1777043511938,33.52,77736.88,0.0,0.9011,0.0001,9.23583]
[1777043516974,33.52,77727.13,0.0,0.90016,0.0001,9.29874]
[1777043517981,33.51,77727.13,0.0,0.90016,0.0001,9.29837]
[1777043523077,33.51,77727.28,0.0,0.90021,0.0001,9.2953]
[1777043526118,33.51,77723.6,0.0,0.89986,0.0001,9.31874]
[1777043528115,33.51,77728.74,0.0,0.90037,0.0001,9.28413]
[1777043532139,33.5,77734.74,0.0,0.90098,0.0001,9.24336]
[1777043534154,33.5,77725.27,0.0,0.90006,0.0001,9.30511]
[1777043535161,33.5,77725.27,0.0,0.90007,0.0001,9.30473]
[1777043540196,33.5,77729.11,0.0,0.90047,0.0001,9.27757]
[1777043544224,33.49,77723.81,0.0,0.89997,0.0001,9.31106]
[1777043546243,33.49,77718.55,0.0,0.89946,0.0001,9.34494]
[1777043551279,33.49,77720.37,0.0,0.8997,0.0001,9.32738]
[1777043555306,33.49,77726.5,0.0,0.9003,0.0001,9.28706]
[1777043556315,33.49,77732.41,0.0,0.90089,0.0001,9.24781]
[1777043557320,33.49,77734.49,0.0,0.90109,0.0001,9.23386]
[1777043560342,33.49,77728.51,0.0,0.90052,0.0001,9.27241]
[1777043565376,33.49,77728.55,0.0,0.90053,0.0001,9.27135]
[1777043570410,33.49,77730.18,0.0,0.90069,0.0001,9.2606]
[1777043574439,33.48,77723.49,0.0,0.90005,0.0001,9.30337]
[1777043576453,33.48,77723.54,0.0,0.90007,0.0001,9.30226]
[1777043581488,33.48,77725.51,0.0,0.90029,0.0001,9.28735]
[1777043582497,33.48,77740.05,0.0,0.90173,0.0001,9.19129]
[1777043584512,33.48,77736.46,0.0,0.90138,0.0001,9.21434]
[1777043586528,33.47,77735.23,0.0,0.90127,0.0001,9.22195]
[1777043591565,33.47,77736.44,0.0,0.9014,0.0001,9.21292]
[1777043592574,33.47,77741.86,0.0,0.90194,0.0001,9.17712]
[1777043593577,33.47,77747.08,0.0,0.90245,0.0001,9.14274]
[1777043595590,33.47,77753.16,0.0,0.90304,0.0001,9.10278]
[1777043596598,33.47,77760.67,0.0,0.90377,0.0001,9.05329]
[1777043597604,33.47,77762.55,0.0,0.90395,0.0001,9.04067]
[1777043601632,33.47,77769.53,0.0,0.90464,0.0001,8.99394]
[1777043606668,33.46,77757.74,0.0,0.90352,0.0001,9.06967]
[1777043607673,33.46,77751.45,0.0,0.90292,0.0001,9.11046]
[1777043608681,33.46,77751.15,0.0,0.9029,0.0001,9.11201]
[1777043613716,33.46,77754.91,0.0,0.90334,0.0001,9.08045]
[1777043617744,33.45,77761.22,0.0,0.90401,0.0001,9.03467]
[1777043622779,33.44,77759.04,0.0,0.90382,0.0001,9.04747]
[1777043627814,33.44,77757.91,0.0,0.90373,0.0001,9.05354]
[1777043631842,33.44,77751.07,0.0,0.90309,0.0001,9.09729]
[1777043636877,33.44,77749.78,0.0,0.90298,0.0001,9.1043]
[1777043641913,33.43,77749.71,0.0,0.903,0.0001,9.10337]
[1777043646947,33.43,77751.0,0.0,0.90314,0.0001,9.0936]
[1777043650976,33.42,77738.31,0.0,0.90196,0.0001,9.17323]
[1777043651983,33.42,77735.52,0.0,0.90169,0.0001,9.19123]
[1777043653997,33.42,77721.42,0.0,0.90031,0.0001,9.28375]
[1777043655008,33.42,77715.14,0.0,0.89969,0.0001,9.32511]
[1777043656017,33.42,77715.03,0.0,0.89968,0.0001,9.32563]
[1777043658028,33.42,77707.69,0.0,0.89896,0.0001,9.37383]
[1777043659034,33.42,77705.68,0.0,0.89876,0.0001,9.38688]
[1777043662056,33.42,77712.15,0.0,0.89942,0.0001,9.34313]
[1777043663062,33.42,77711.89,0.0,0.8994,0.0001,9.34462]
[1777043668097,33.41,77706.4,0.0,0.89887,0.0001,9.37991]
[1777043673132,33.41,77704.72,0.0,0.89876,0.0001,9.3848]
[1777043678169,33.41,77702.14,0.0,0.89852,0.0001,9.4007]
[1777043683203,33.4,77700.66,0.0,0.8984,0.0001,9.40897]
[1777043688238,33.4,77701.94,0.0,0.89854,0.0001,9.39928]
[1777043693274,33.4,77703.14,0.0,0.89868,0.0001,9.39029]
[1777043698308,33.4,77700.18,0.0,0.8984,0.0001,9.40896]
[1777043700324,33.4,77708.12,0.0,0.8992,0.0001,9.35602]
[1777043701331,33.4,77717.56,0.0,0.90014,0.0001,9.29338]
[1777043702337,33.4,77723.29,0.0,0.9007,0.0001,9.25543]
[1777043707410,33.4,77733.43,0.0,0.9017,0.0001,9.18845]
[1777043708419,33.39,77744.49,0.0,0.90279,0.0001,9.11519]
[1777043710400,33.39,77739.6,0.0,0.90232,0.0001,9.14672]
[1777043711407,33.39,77734.85,0.0,0.90186,0.0001,9.1776]
[1777043716442,33.39,77734.24,0.0,0.9018,0.0001,9.18148]
[1777043721477,33.39,77735.05,0.0,0.90189,0.0001,9.17586]
[1777043726512,33.39,77735.36,0.0,0.90192,0.0001,9.17339]
[1777043731548,33.39,77738.34,0.0,0.90227,0.0001,9.14849]
[1777043734589,33.39,77732.33,0.0,0.90168,0.0001,9.18791]
[1777043736583,33.39,77737.72,0.0,0.90221,0.0001,9.15222]
[1777043741157,33.39,77744.08,0.0,0.90283,0.0001,9.1104]
[1777043744639,33.39,77739.68,0.0,0.9024,0.0001,9.13918]
[1777043746653,33.39,77733.78,0.0,0.90183,0.0001,9.17776]
[1777043749674,33.39,77726.83,0.0,0.90115,0.0001,9.22315]
[1777043751241,33.39,77719.93,0.0,0.90048,0.0001,9.26824]
[1777043756723,33.38,77717.78,0.0,0.90029,0.0001,9.28128]
[1777043757730,33.38,77706.35,0.0,0.89915,0.0001,9.35674]
[1777043758737,33.38,77694.36,0.0,0.89795,0.0001,9.43645]
[1777043759744,33.38,77692.08,0.0,0.89772,0.0001,9.45157]
[1777043764778,33.38,77697.56,0.0,0.89828,0.0001,9.41474]
[1777043766799,33.38,77702.94,0.0,0.89882,0.0001,9.37893]
[1777043768808,33.38,77704.17,0.0,0.89894,0.0001,9.37084]
[1777043772837,33.38,77718.76,0.0,0.90041,0.0001,9.27281]
[1777043773844,33.38,77717.32,0.0,0.90027,0.0001,9.28213]
[1777043778882,33.38,77716.62,0.0,0.90022,0.0001,9.28588]
[1777043783915,33.37,77709.76,0.0,0.89955,0.0001,9.3301]
[1777043785928,33.37,77704.52,0.0,0.89903,0.0001,9.36511]
[1777043791524,33.38,77712.13,0.0,0.89982,0.0001,9.31028]
[1777043792978,33.37,77714.38,0.0,0.90005,0.0001,9.29495]
[1777043798013,33.37,77716.28,0.0,0.90024,0.0001,9.28226]
[1777043801594,33.38,77722.04,0.0,0.9008,0.0001,9.24461]
[1777043803049,33.37,77729.58,0.0,0.90155,0.0001,9.19444]
[1777043804057,33.37,77738.84,0.0,0.90246,0.0001,9.13349]
[1777043806078,33.37,77755.33,0.0,0.90405,0.0001,9.02552]
[1777043809091,33.37,77748.96,0.0,0.90344,0.0001,9.06717]
[1777043812113,33.37,77755.58,0.0,0.90409,0.0001,9.02303]
[1777043813121,33.37,77761.42,0.0,0.90465,0.0001,8.98469]
[1777043818158,33.37,77760.72,0.0,0.9046,0.0001,8.98853]
[1777043822184,33.37,77754.49,0.0,0.90401,0.0001,9.02836]
[1777043827219,33.37,77758.69,0.0,0.90443,0.0001,8.99987]
[1777043828226,33.37,77766.35,0.0,0.90516,0.0001,8.94977]
[1777043833261,33.37,77767.35,0.0,0.90526,0.0001,8.94282]
[1777043835276,33.37,77779.71,0.0,0.90644,9e-05,8.86242]
[1777043836283,33.37,77787.86,0.0,0.9072,9e-05,8.8097]
[1777043841323,33.37,77781.18,0.0,0.90656,9e-05,8.85365]
[1777043842325,33.37,77772.78,0.0,0.90577,9e-05,8.90823]
[1777043843331,33.37,77759.73,0.0,0.90453,0.0001,8.99317]
[1777043844338,33.37,77753.46,0.0,0.90393,0.0001,9.03396]
[1777043845347,33.37,77748.0,0.0,0.9034,0.0001,9.06946]
[1777043850382,33.36,77752.86,0.0,0.90389,0.0001,9.03642]
[1777043851389,33.36,77762.13,0.0,0.90483,0.0001,8.97077]
[1777043856440,33.36,77763.36,0.0,0.90495,0.0001,8.96233]
[1777043858437,33.36,77772.26,0.0,0.9058,9e-05,8.90428]
[1777043863472,33.36,77772.19,0.0,0.90579,9e-05,8.90467]
[1777043864480,33.36,77777.56,0.0,0.9063,9e-05,8.86975]
[1777043865486,33.36,77777.46,0.0,0.90629,9e-05,8.87046]
[1777043868509,33.36,77771.97,0.0,0.90577,9e-05,8.90641]
[1777043869517,33.36,77770.11,0.0,0.90559,0.0001,8.91855]
[1777043874551,33.36,77773.74,0.0,0.90593,9e-05,8.89503]
[1777043879586,33.36,77774.22,0.0,0.90598,9e-05,8.89212]
[1777043882607,33.36,77771.16,0.0,0.90569,0.0001,8.91212]
[1777043886635,33.36,77763.2,0.0,0.90493,0.0001,8.96399]
[1777043887642,33.36,77762.59,0.0,0.90487,0.0001,8.96789]
[1777043892694,33.36,77765.52,0.0,0.90516,0.0001,8.9483]
[1777043897715,33.36,77762.44,0.0,0.90486,0.0001,8.96823]
[1777043900737,33.36,77756.6,0.0,0.90431,0.0001,9.00612]
[1777043905777,33.36,77755.78,0.0,0.90424,0.0001,9.01083]
[1777043906779,33.36,77748.37,0.0,0.90353,0.0001,9.05902]
[1777043911817,33.36,77746.79,0.0,0.90343,0.0001,9.0635]
[1777043912822,33.36,77737.98,0.0,0.90258,0.0001,9.12112]
[1777043913829,33.36,77733.77,0.0,0.90218,0.0001,9.1485]
[1777043915844,33.35,77731.94,0.0,0.90201,0.0001,9.15983]
[1777043920878,33.35,77730.25,0.0,0.90185,0.0001,9.17056]
[1777043923450,33.35,77742.88,0.0,0.90309,0.0001,9.0868]
[1777043925913,33.35,77734.78,0.0,0.9023,0.0001,9.13993]
[1777043926920,33.35,77721.82,0.0,0.90103,0.0001,9.22541]
[1777043927930,33.35,77722.11,0.0,0.90106,0.0001,9.2234]
[1777043933531,33.35,77713.2,0.0,0.90019,0.0001,9.2818]
[1777043939005,33.35,77713.09,0.0,0.90019,0.0001,9.28184]
[1777043944049,33.35,77718.24,0.0,0.9007,0.0001,9.24715]
[1777043948071,33.35,77728.29,0.0,0.9017,0.0001,9.18046]
[1777043950084,33.35,77722.73,0.0,0.90115,0.0001,9.21717]
[1777043952098,33.35,77722.1,0.0,0.90109,0.0001,9.22119]
[1777043958143,33.35,77723.49,0.0,0.90124,0.0001,9.21149]
[1777043962172,33.34,77717.42,0.0,0.90065,0.0001,9.25101]
[1777043967210,33.34,77717.38,0.0,0.90065,0.0001,9.25077]
[1777043969219,33.34,77722.22,0.0,0.90113,0.0001,9.21855]
[1777043972243,33.34,77716.69,0.0,0.90063,0.0001,9.24986]
[1777043977277,33.34,77715.21,0.0,0.90049,0.0001,9.25929]
[1777043980296,33.34,77710.08,0.0,0.89999,0.0001,9.29285]
[1777043983881,33.34,77701.58,0.0,0.89915,0.0001,9.34885]
[1777043984325,33.34,77701.58,0.0,0.89915,0.0001,9.34866]
[1777043985332,33.34,77690.83,0.0,0.89808,0.0001,9.41986]
[1777043988353,33.34,77683.66,0.0,0.89737,0.0001,9.46668]
[1777043989360,33.34,77676.5,0.0,0.89664,0.0001,9.51451]
[1777043990367,33.34,77675.23,0.0,0.89651,0.0001,9.52297]
[1777043993388,33.33,77684.55,0.0,0.89747,0.0001,9.45992]
[1777043994394,33.33,77692.57,0.0,0.89828,0.0001,9.4062]
[1777043999429,33.33,77686.2,0.0,0.89765,0.0001,9.4476]
[1777044004467,33.33,77693.61,0.0,0.89843,0.0001,9.39645]
[1777044009502,33.33,77697.11,0.0,0.89879,0.0001,9.37233]
[1777044014536,33.32,77697.2,0.0,0.89882,0.0001,9.37069]
[1777044019572,33.32,77698.47,0.0,0.89896,0.0001,9.36149]
[1777044022593,33.32,77705.39,0.0,0.89965,0.0001,9.31514]
[1777044027629,33.32,77705.52,0.0,0.89967,0.0001,9.31387]
[1777044032664,33.32,77707.38,0.0,0.89991,0.0001,9.29584]
[1777044033675,33.32,77715.24,0.0,0.90069,0.0001,9.24372]
[1777044036691,33.32,77721.37,0.0,0.9013,0.0001,9.20317]
[1777044041727,33.32,77724.95,0.0,0.90165,0.0001,9.17952]
[1777044046760,33.32,77728.43,0.0,0.902,0.0001,9.15649]
[1777044051798,33.32,77715.85,0.0,0.90076,0.0001,9.23934]
[1777044056831,33.32,77715.15,0.0,0.9007,0.0001,9.24343]
[1777044061897,33.31,77720.13,0.0,0.9012,0.0001,9.20982]
[1777044062875,33.31,77735.59,0.0,0.90272,0.0001,9.10786]
[1777044063880,33.31,77746.18,0.0,0.90374,0.0001,9.03857]
[1777044068916,33.33,77750.53,0.0,0.90405,0.0001,9.0174]
[1777044072944,33.34,77759.22,0.0,0.90483,0.0001,8.9647]
[1777044074958,33.34,77750.76,0.0,0.90401,0.0001,9.02043]
[1777044079998,33.34,77750.94,0.0,0.90402,0.0001,9.02005]
[1777044085037,33.34,77747.6,0.0,0.90368,0.0001,9.0427]
[1777044086039,33.34,77740.74,0.0,0.90302,0.0001,9.08778]
[1777044091081,33.34,77740.22,0.0,0.90301,0.0001,9.08637]
[1777044096115,33.35,77743.9,0.0,0.90337,0.0001,9.06235]
[1777044101150,33.35,77747.97,0.0,0.90376,0.0001,9.0359]
[1777044106184,33.35,77749.77,0.0,0.90393,0.0001,9.02436]
[1777044111219,33.35,77751.19,0.0,0.90406,0.0001,9.01525]
[1777044116255,33.35,77750.24,0.0,0.90397,0.0001,9.02165]
[1777044117262,33.35,77757.42,0.0,0.90466,0.0001,8.97472]
[1777044119276,33.35,77755.0,0.0,0.90442,0.0001,8.99074]
[1777044120282,33.35,77749.01,0.0,0.90384,0.0001,9.03004]
[1777044121290,33.35,77747.98,0.0,0.90374,0.0001,9.03682]
[1777044124933,33.35,77757.37,0.0,0.90465,0.0001,8.97546]
[1777044126325,33.35,77756.58,0.0,0.90457,0.0001,8.98074]
[1777044128339,33.35,77750.78,0.0,0.90401,0.0001,9.01889]
[1777044133374,33.35,77748.48,0.0,0.90378,0.0001,9.0342]
[1777044138417,33.35,77750.18,0.0,0.90394,0.0001,9.0234]
[1777044139420,33.35,77737.37,0.0,0.9027,0.0001,9.10751]
[1777044140427,33.35,77737.7,0.0,0.90273,0.0001,9.10529]
[1777044142442,33.35,77743.95,0.0,0.90334,0.0001,9.06414]
[1777044143449,33.35,77744.39,0.0,0.90338,0.0001,9.06126]
[1777044146470,33.35,77760.96,0.0,0.90498,0.0001,8.9529]
[1777044147476,33.35,77764.54,0.0,0.90532,0.0001,8.92934]
[1777044149494,33.35,77771.28,0.0,0.90597,9e-05,8.88514]
[1777044155151,33.35,77771.36,0.0,0.90603,9e-05,8.87908]
[1777044160572,33.35,77788.42,0.0,0.90764,9e-05,8.76796]
[1777044161576,33.35,77790.62,0.0,0.90785,9e-05,8.75381]
[1777044163590,33.35,77783.55,0.0,0.90718,9e-05,8.79983]
[1777044165604,33.35,77781.14,0.0,0.90695,9e-05,8.81562]
[1777044170642,33.35,77784.6,0.0,0.90727,9e-05,8.79348]
[1777044174672,33.35,77789.51,0.0,0.90773,9e-05,8.76219]
[1777044179708,33.35,77790.68,0.0,0.90783,9e-05,8.75543]
[1777044181722,33.35,77798.01,0.0,0.9085,9e-05,8.70843]
[1777044182730,33.35,77799.45,0.0,0.90864,9e-05,8.69938]
[1777044184743,33.35,77806.49,0.0,0.90928,9e-05,8.65483]
[1777044188771,33.36,77813.34,0.0,0.9099,9e-05,8.61169]
[1777044192799,33.36,77817.61,0.0,0.91029,9e-05,8.58408]
[1777044196827,33.36,77823.27,0.0,0.91081,9e-05,8.54781]
[1777044197834,33.36,77828.68,0.0,0.9113,9e-05,8.51333]
[1777044199848,33.36,77837.56,0.0,0.91211,9e-05,8.45661]
[1777044201883,33.36,77847.89,0.0,0.91304,9e-05,8.39067]
[1777044202871,33.35,77853.17,0.0,0.91351,9e-05,8.35713]
[1777044203878,33.35,77861.79,0.0,0.91428,9e-05,8.30264]
[1777044204888,33.36,77868.27,0.0,0.91485,9e-05,8.26184]
[1777044206900,33.36,77859.59,0.0,0.91408,9e-05,8.31664]
[1777044210928,33.35,77855.18,0.0,0.91369,9e-05,8.34427]
[1777044215962,33.35,77857.2,0.0,0.91392,9e-05,8.32629]
[1777044220998,33.35,77856.64,0.0,0.91387,9e-05,8.32956]
[1777044226035,33.35,77853.7,0.0,0.91362,9e-05,8.34783]
[1777044231072,33.35,77852.53,0.0,0.91352,9e-05,8.35458]
[1777044233083,33.35,77857.78,0.0,0.91399,9e-05,8.3212]
[1777044236104,33.35,77866.4,0.0,0.91475,9e-05,8.26674]
[1777044241138,33.35,77862.34,0.0,0.9144,9e-05,8.29229]
[1777044243153,33.35,77871.79,0.0,0.91523,9e-05,8.23278]
[1777044245167,33.35,77878.47,0.0,0.91581,9e-05,8.19103]
[1777044250203,33.35,77874.23,0.0,0.91543,9e-05,8.2181]
[1777044255241,33.35,77866.93,0.0,0.91479,9e-05,8.2642]
[1777044256247,33.35,77858.47,0.0,0.91404,9e-05,8.31747]
[1777044257257,33.35,77853.16,0.0,0.91357,9e-05,8.35091]
[1777044259265,33.35,77845.47,0.0,0.91289,9e-05,8.39932]
[1777044261279,33.35,77832.58,0.0,0.91174,9e-05,8.48086]
[1777044262287,33.34,77831.03,0.0,0.91164,9e-05,8.4873]
[1777044265928,33.33,77823.31,0.0,0.91101,9e-05,8.53189]
[1777044270342,33.33,77830.67,0.0,0.9117,9e-05,8.48319]
[1777044275998,33.32,77829.37,0.0,0.91166,9e-05,8.48448]
[1777044281419,33.32,77829.76,0.0,0.91172,9e-05,8.48015]
[1777044286455,33.32,77830.8,0.0,0.91184,9e-05,8.47171]
[1777044291490,33.3,77833.45,0.0,0.91219,9e-05,8.44684]
[1777044294510,33.3,77825.48,0.0,0.91148,9e-05,8.49676]
[1777044296141,33.29,77820.0,0.0,0.91099,9e-05,8.53098]
[1777044298538,33.29,77828.22,0.0,0.91175,9e-05,8.47749]
[1777044299545,33.29,77827.04,0.0,0.91165,9e-05,8.48465]
[1777044303574,33.29,77836.09,0.0,0.91249,9e-05,8.42543]
[1777044306213,33.27,77844.95,0.0,0.91339,9e-05,8.36125]
[1777044308611,33.27,77849.86,0.0,0.91384,9e-05,8.32973]
[1777044313646,33.27,77852.12,0.0,0.91405,9e-05,8.31475]
[1777044317673,33.27,77844.19,0.0,0.91335,9e-05,8.36454]
[1777044321702,33.27,77850.51,0.0,0.91392,9e-05,8.32368]
[1777044326736,33.26,77850.39,0.0,0.91392,9e-05,8.32382]
[1777044328749,33.26,77861.08,0.0,0.91487,9e-05,8.25591]
[1777044329757,33.26,77858.82,0.0,0.91467,9e-05,8.27016]
[1777044334791,33.26,77848.92,0.0,0.91384,9e-05,8.32781]
[1777044335799,33.26,77848.6,0.0,0.91381,9e-05,8.32973]
[1777044340834,33.26,77846.56,0.0,0.91365,9e-05,8.34113]
[1777044342853,33.26,77839.79,0.0,0.91305,9e-05,8.38389]
[1777044343856,33.26,77833.16,0.0,0.91245,9e-05,8.42594]
[1777044344866,33.26,77824.63,0.0,0.91168,9e-05,8.48019]
[1777044345872,33.26,77822.59,0.0,0.9115,9e-05,8.49292]
[1777044350913,33.26,77810.51,0.0,0.91042,9e-05,8.56908]
[1777044351919,33.25,77810.04,0.0,0.91037,9e-05,8.57203]
[1777044356955,33.25,77808.85,0.0,0.91027,9e-05,8.57921]
[1777044360982,33.25,77802.99,0.0,0.90973,9e-05,8.61666]
[1777044364002,33.25,77808.56,0.0,0.91025,9e-05,8.58049]
[1777044366017,33.25,77819.72,0.0,0.91128,9e-05,8.50888]
[1777044371053,33.25,77818.24,0.0,0.91114,9e-05,8.51865]
[1777044372061,33.25,77812.93,0.0,0.91065,9e-05,8.55268]
[1777044377095,33.25,77810.0,0.0,0.91039,9e-05,8.57119]
[1777044378103,33.25,77817.75,0.0,0.9111,9e-05,8.52145]
[1777044383135,33.25,77818.78,0.0,0.91122,9e-05,8.51297]
[1777044385151,33.25,77825.26,0.0,0.91181,9e-05,8.47121]
[1777044386156,33.25,77834.57,0.0,0.91266,9e-05,8.41154]
[1777044390185,33.25,77829.28,0.0,0.91219,9e-05,8.4443]
[1777044392199,33.24,77839.41,0.0,0.91316,9e-05,8.37445]
[1777044397234,33.24,77840.75,0.0,0.91329,9e-05,8.36522]
[1777044400256,33.24,77849.18,0.0,0.91404,9e-05,8.31137]
[1777044405291,33.24,77848.8,0.0,0.91401,9e-05,8.31356]
[1777044408313,33.24,77842.71,0.0,0.91347,9e-05,8.35198]
[1777044413346,33.24,77843.57,0.0,0.91353,9e-05,8.34767]
[1777044415360,33.24,77850.87,0.0,0.91418,9e-05,8.3013]
[1777044417373,33.25,77844.69,0.0,0.91362,9e-05,8.3412]
[1777044422410,33.25,77838.18,0.0,0.91302,9e-05,8.38406]
[1777044426440,33.25,77843.36,0.0,0.91347,9e-05,8.35218]
[1777044429461,33.25,77854.33,0.0,0.91443,9e-05,8.28354]
[1777044430465,33.25,77853.81,0.0,0.91438,9e-05,8.28724]
[1777044435501,33.26,77850.39,0.0,0.91405,9e-05,8.31086]
[1777044440537,33.26,77851.47,0.0,0.91412,9e-05,8.30586]
[1777044445575,33.27,77855.11,0.0,0.91442,9e-05,8.28474]
[1777044450610,33.27,77850.93,0.0,0.91402,9e-05,8.31321]
[1777044453633,33.27,77844.32,0.0,0.91346,9e-05,8.35106]
[1777044454640,33.27,77820.69,0.0,0.91132,9e-05,8.50245]
[1777044455647,33.27,77816.7,0.0,0.91095,9e-05,8.52812]
[1777044456656,33.27,77810.69,0.0,0.9104,9e-05,8.56676]
[1777044458670,33.27,77809.25,0.0,0.91027,9e-05,8.57609]
[1777044460684,33.27,77817.37,0.0,0.91101,9e-05,8.524]
[1777044462698,33.27,77823.99,0.0,0.91161,9e-05,8.48181]
[1777044467733,33.28,77827.06,0.0,0.91188,9e-05,8.46289]
[1777044472780,33.28,77841.15,0.0,0.91314,9e-05,8.37381]
[1777044474784,33.28,77842.72,0.0,0.91328,9e-05,8.36425]
[1777044478811,33.28,77835.41,0.0,0.9126,9e-05,8.41187]
[1777044479824,33.28,77835.41,0.0,0.9126,9e-05,8.41206]
[1777044484852,33.28,77835.9,0.0,0.91263,9e-05,8.40994]
[1777044488880,33.29,77842.3,0.0,0.9132,9e-05,8.37011]
[1777044493916,33.29,77836.89,0.0,0.91269,9e-05,8.40579]
[1777044498950,33.29,77837.35,0.0,0.91272,9e-05,8.40402]
[1777044502987,33.29,77843.01,0.0,0.91321,9e-05,8.36902]
[1777044508027,33.3,77841.5,0.0,0.91306,9e-05,8.38012]
[1777044513062,33.3,77843.51,0.0,0.91326,9e-05,8.36392]
[1777044518103,33.3,77839.48,0.0,0.91288,9e-05,8.39092]
[1777044523132,33.31,77838.99,0.0,0.91282,9e-05,8.39529]
[1777044528168,33.31,77841.61,0.0,0.91303,9e-05,8.37994]
[1777044533202,33.31,77850.6,0.0,0.91382,9e-05,8.32459]
[1777044534220,33.31,77856.64,0.0,0.91435,9e-05,8.28678]
[1777044539244,33.32,77855.69,0.0,0.91423,9e-05,8.29478]
[1777044542265,33.32,77849.41,0.0,0.91366,9e-05,8.33565]
[1777044547299,33.32,77849.08,0.0,0.91361,9e-05,8.33941]
[1777044552335,33.33,77845.75,0.0,0.91329,9e-05,8.362]
[1777044555362,33.33,77839.59,0.0,0.91273,9e-05,8.40186]
[1777044560391,33.33,77838.84,0.0,0.91264,9e-05,8.40773]
[1777044565426,33.33,77837.24,0.0,0.91249,9e-05,8.41893]
[1777044570461,33.33,77832.1,0.0,0.91201,9e-05,8.45255]
[1777044572477,33.34,77826.64,0.0,0.91155,9e-05,8.48276]
[1777044577510,33.34,77823.69,0.0,0.91128,9e-05,8.50205]
[1777044582545,33.34,77823.86,0.0,0.91129,9e-05,8.50131]
[1777044587581,33.34,77832.16,0.0,0.91204,9e-05,8.44875]
[1777044592617,33.34,77832.15,0.0,0.91203,9e-05,8.44956]
[1777044597652,33.34,77831.58,0.0,0.91196,9e-05,8.45393]
[1777044602686,33.34,77830.09,0.0,0.91182,9e-05,8.46417]
[1777044605709,33.34,77839.77,0.0,0.91269,9e-05,8.40299]
[1777044606716,33.34,77843.78,0.0,0.91304,9e-05,8.37775]
[1777044608332,33.34,77849.05,0.0,0.91351,9e-05,8.34446]
[1777044610742,33.34,77856.83,0.0,0.91421,9e-05,8.29508]
[1777044615781,33.34,77855.88,0.0,0.91413,9e-05,8.30095]
[1777044620813,33.34,77859.48,0.0,0.91445,9e-05,8.27809]
[1777044623833,33.34,77852.95,0.0,0.91387,9e-05,8.31939]
[1777044624859,33.34,77821.14,0.0,0.911,9e-05,8.52172]
[1777044626853,33.34,77820.98,0.0,0.91098,9e-05,8.5232]
[1777044631904,33.35,77822.94,0.0,0.9112,9e-05,8.50612]
[1777044633903,33.35,77835.23,0.0,0.91231,9e-05,8.42791]
[1777044634909,33.35,77832.46,0.0,0.91206,9e-05,8.44574]
[1777044636924,33.35,77827.28,0.0,0.91158,9e-05,8.47903]
[1777044641966,33.35,77827.47,0.0,0.91159,9e-05,8.47833]
[1777044646998,33.35,77830.22,0.0,0.91183,9e-05,8.46131]
[1777044652038,33.35,77832.27,0.0,0.91201,9e-05,8.44877]
[1777044657065,33.35,77832.99,0.0,0.91207,9e-05,8.44475]
[1777044661094,33.35,77827.37,0.0,0.91156,9e-05,8.48093]
[1777044663111,33.35,77815.54,0.0,0.91048,9e-05,8.55661]
[1777044664113,33.35,77823.49,0.0,0.9112,9e-05,8.50568]
[1777044665123,33.35,77826.79,0.0,0.9115,9e-05,8.48462]
[1777044670161,33.35,77835.69,0.0,0.91231,9e-05,8.42813]
[1777044671170,33.35,77841.01,0.0,0.91278,9e-05,8.39443]
[1777044674190,33.35,77847.65,0.0,0.91337,9e-05,8.35282]
[1777044676205,33.35,77850.96,0.0,0.91367,9e-05,8.33155]
[1777044678240,33.35,77862.14,0.0,0.91467,9e-05,8.26065]
[1777044680247,33.35,77873.25,0.0,0.91565,9e-05,8.1906]
[1777044681238,33.35,77878.6,0.0,0.91611,9e-05,8.15713]
[1777044682247,33.35,77887.13,0.0,0.91685,9e-05,8.1039]
[1777044683256,33.35,77885.95,0.0,0.91675,9e-05,8.11151]
[1777044684264,33.35,77880.69,0.0,0.91629,9e-05,8.14466]
[1777044685271,33.35,77876.95,0.0,0.91596,9e-05,8.16828]
[1777044689297,33.36,77871.8,0.0,0.9155,9e-05,8.20116]
[1777044690302,33.36,77860.67,0.0,0.91452,9e-05,8.27132]
[1777044691309,33.36,77859.05,0.0,0.91442,9e-05,8.27668]
[1777044696347,33.36,77861.3,0.0,0.91462,9e-05,8.26242]
[1777044698360,33.36,77868.33,0.0,0.91524,9e-05,8.21816]
[1777044700377,33.36,77859.83,0.0,0.91449,9e-05,8.27181]
[1777044703394,33.36,77866.93,0.0,0.91511,9e-05,8.22717]
[1777044704403,33.36,77860.27,0.0,0.91452,9e-05,8.26922]
[1777044705408,33.36,77860.27,0.0,0.91452,9e-05,8.26923]
[1777044710444,33.36,77853.62,0.0,0.91393,9e-05,8.31116]
[1777044715479,33.36,77851.36,0.0,0.91374,9e-05,8.32519]
[1777044716486,33.36,77859.63,0.0,0.91447,9e-05,8.27297]
[1777044720515,33.36,77853.88,0.0,0.91396,9e-05,8.30937]
[1777044725551,33.36,77857.96,0.0,0.91432,9e-05,8.28369]
[1777044728572,33.36,77849.46,0.0,0.91356,9e-05,8.3375]
[1777044729578,33.36,77838.93,0.0,0.91262,9e-05,8.40458]
[1777044733606,33.36,77834.09,0.0,0.91217,9e-05,8.43633]
[1777044735622,33.36,77828.79,0.0,0.91168,9e-05,8.47045]
[1777044738641,33.36,77824.1,0.0,0.91125,9e-05,8.50075]
[1777044743679,33.36,77823.44,0.0,0.91118,9e-05,8.5054]
[1777044745690,33.36,77816.9,0.0,0.91058,9e-05,8.54731]
[1777044748712,33.36,77823.53,0.0,0.91119,9e-05,8.50507]
[1777044753751,33.36,77822.98,0.0,0.91118,9e-05,8.50396]
[1777044756767,33.36,77815.93,0.0,0.91053,9e-05,8.54918]
[1777044757774,33.36,77815.93,0.0,0.91053,9e-05,8.54916]
[1777044762813,33.36,77822.42,0.0,0.91112,9e-05,8.50766]
[1777044766839,33.36,77810.57,0.0,0.91004,9e-05,8.58362]
[1777044768852,33.36,77810.19,0.0,0.91,9e-05,8.58594]
[1777044772881,33.36,77818.21,0.0,0.91075,9e-05,8.53422]
[1777044773886,33.36,77824.26,0.0,0.9113,9e-05,8.49554]
[1777044774894,33.36,77820.22,0.0,0.91093,9e-05,8.5214]
[1777044779929,33.36,77822.98,0.0,0.91118,9e-05,8.50384]
[1777044784963,33.36,77823.03,0.0,0.91118,9e-05,8.50351]
[1777044789999,33.36,77826.48,0.0,0.9115,9e-05,8.48146]
[1777044793021,33.36,77841.72,0.0,0.91287,9e-05,8.38456]
[1777044794029,33.36,77841.72,0.0,0.91287,9e-05,8.38467]
[1777044796042,33.36,77842.61,0.0,0.91295,9e-05,8.37935]
[1777044801079,33.37,77843.77,0.0,0.91304,9e-05,8.3728]
[1777044806112,33.37,77843.52,0.0,0.91301,9e-05,8.37527]
[1777044811147,33.37,77843.63,0.0,0.91305,9e-05,8.37058]
[1777044816182,33.37,77844.07,0.0,0.91307,9e-05,8.36872]
[1777044819834,33.37,77853.46,0.0,0.91391,9e-05,8.30935]
[1777044823231,33.37,77859.05,0.0,0.91441,9e-05,8.2737]
[1777044828286,33.37,77860.91,0.0,0.91458,9e-05,8.26161]
[1777044829906,33.37,77865.69,0.0,0.91501,9e-05,8.23146]
[1777044835325,33.37,77867.37,0.0,0.91515,9e-05,8.221]
[1777044840360,33.37,77868.18,0.0,0.91522,9e-05,8.21614]
[1777044845396,33.37,77860.34,0.0,0.91452,9e-05,8.26586]
[1777044846401,33.37,77852.61,0.0,0.91384,9e-05,8.31466]
[1777044847409,33.37,77852.35,0.0,0.91381,9e-05,8.31623]
[1777044852444,33.37,77850.23,0.0,0.91363,9e-05,8.32919]
[1777044857479,33.37,77849.13,0.0,0.91354,9e-05,8.3355]
[1777044859496,33.37,77844.36,0.0,0.91312,9e-05,8.36523]
[1777044864528,33.37,77848.38,0.0,0.91349,9e-05,8.33893]
[1777044869563,33.36,77843.11,0.0,0.91303,9e-05,8.37144]
[1777044874598,33.36,77839.34,0.0,0.91276,9e-05,8.38935]
[1777044877620,33.36,77846.08,0.0,0.91337,9e-05,8.34593]
[1777044882655,33.36,77844.72,0.0,0.91326,9e-05,8.35356]
[1777044884669,33.36,77850.22,0.0,0.91376,9e-05,8.31841]
[1777044889704,33.36,77849.59,0.0,0.91371,9e-05,8.32167]
[1777044894739,33.35,77847.41,0.0,0.91353,9e-05,8.33467]
[1777044899774,33.35,77844.32,0.0,0.91326,9e-05,8.35332]
[1777044902795,33.35,77837.35,0.0,0.91264,9e-05,8.39728]
[1777044903803,33.35,77830.93,0.0,0.91206,9e-05,8.4382]
[1777044908837,33.35,77833.38,0.0,0.91228,9e-05,8.42305]
[1777044910851,33.35,77826.49,0.0,0.91165,9e-05,8.46705]
[1777044915886,33.35,77824.18,0.0,0.91144,9e-05,8.4818]
[1777044920920,33.35,77822.35,0.0,0.91127,9e-05,8.49349]
[1777044923943,33.35,77828.96,0.0,0.91187,9e-05,8.45143]
[1777044926962,33.35,77834.52,0.0,0.91237,9e-05,8.41629]
[1777044931997,33.35,77836.43,0.0,0.9126,9e-05,8.3987]
[1777044936031,33.35,77842.09,0.0,0.91312,9e-05,8.36176]
[1777044941061,33.35,77841.98,0.0,0.91312,9e-05,8.3614]
[1777044946096,33.34,77841.68,0.0,0.91311,9e-05,8.36226]
[1777044951141,33.34,77842.68,0.0,0.91322,9e-05,8.35488]
[1777044953146,33.34,77832.51,0.0,0.91231,9e-05,8.4191]
[1777044954152,33.34,77825.87,0.0,0.91171,9e-05,8.46113]
[1777044955161,33.34,77826.12,0.0,0.91174,9e-05,8.45918]
[1777044960822,33.34,77823.53,0.0,0.9115,9e-05,8.476]
[1777044963221,33.34,77817.02,0.0,0.9109,9e-05,8.51769]
[1777044964228,33.34,77808.09,0.0,0.91008,9e-05,8.57491]
[1777044965234,33.34,77799.9,0.0,0.90933,9e-05,8.62746]
[1777044966241,33.34,77798.34,0.0,0.90918,9e-05,8.63734]
[1777044968255,33.34,77791.77,0.0,0.90858,9e-05,8.67926]
[1777044969263,33.34,77785.19,0.0,0.90797,9e-05,8.7215]
[1777044970892,33.34,77765.47,0.0,0.90612,0.0001,8.84868]
[1777044972282,33.34,77762.93,0.0,0.90588,0.0001,8.8647]
[1777044976313,33.33,77770.02,0.0,0.90659,9e-05,8.81637]
[1777044979345,33.33,77781.56,0.0,0.9077,9e-05,8.74008]
[1777044980962,33.33,77780.94,0.0,0.90765,9e-05,8.74335]
[1777044986394,33.32,77778.44,0.0,0.90744,9e-05,8.75761]
[1777044991432,33.32,77778.47,0.0,0.90752,9e-05,8.75037]
[1777044992438,33.32,77784.75,0.0,0.90811,9e-05,8.70933]
[1777044993443,33.32,77783.99,0.0,0.90805,9e-05,8.71392]
[1777044998479,33.31,77783.79,0.0,0.90805,9e-05,8.7136]
[1777045003513,33.31,77779.25,0.0,0.90765,9e-05,8.74133]
[1777045006534,33.31,77770.64,0.0,0.90685,9e-05,8.796]
[1777045011569,33.3,77774.71,0.0,0.90727,9e-05,8.76741]
[1777045016633,33.3,77776.8,0.0,0.9075,9e-05,8.75178]
[1777045017632,33.3,77778.09,0.0,0.90762,9e-05,8.74306]
[1777045022665,33.29,77780.69,0.0,0.90789,9e-05,8.72453]
[1777045027701,33.29,77777.33,0.0,0.9076,9e-05,8.74435]
[1777045032736,33.28,77768.81,0.0,0.90682,9e-05,8.79791]
[1777045034751,33.28,77774.43,0.0,0.90737,9e-05,8.76066]
[1777045037771,33.28,77787.13,0.0,0.90857,9e-05,8.67748]
[1777045041806,33.28,77779.39,0.0,0.90786,9e-05,8.72667]
[1777045042811,33.28,77766.4,0.0,0.90664,9e-05,8.81065]
[1777045045832,33.28,77778.02,0.0,0.90775,9e-05,8.73409]
[1777045049858,33.27,77784.36,0.0,0.90836,9e-05,8.69202]
[1777045051872,33.27,77790.51,0.0,0.90898,9e-05,8.64712]
[1777045052878,33.27,77795.5,0.0,0.90945,9e-05,8.61466]
[1777045053885,33.27,77802.64,0.0,0.91011,9e-05,8.56865]
[1777045058922,33.27,77803.84,0.0,0.91022,9e-05,8.5608]
[1777045062948,33.27,77798.73,0.0,0.90975,9e-05,8.5935]
[1777045067983,33.27,77798.53,0.0,0.90974,9e-05,8.59449]
[1777045073019,33.27,77800.28,0.0,0.90991,9e-05,8.58298]
[1777045078054,33.27,77799.67,0.0,0.90985,9e-05,8.58663]
[1777045082082,33.27,77793.65,0.0,0.9093,9e-05,8.62513]
[1777045086110,33.27,77788.29,0.0,0.90881,9e-05,8.65918]
[1777045091145,33.27,77791.29,0.0,0.9091,9e-05,8.63896]
[1777045094166,33.26,77787.02,0.0,0.90871,9e-05,8.66597]
[1777045099204,33.26,77781.78,0.0,0.90824,9e-05,8.69859]
[1777045104243,33.26,77782.21,0.0,0.9083,9e-05,8.69431]
[1777045109274,33.25,77780.71,0.0,0.90818,9e-05,8.70248]
[1777045111288,33.25,77770.09,0.0,0.90723,9e-05,8.76618]
[1777045113302,33.25,77770.56,0.0,0.90727,9e-05,8.76312]
[1777045118337,33.25,77768.7,0.0,0.90709,9e-05,8.7753]
[1777045123372,33.25,77768.17,0.0,0.90704,9e-05,8.77885]
[1777045125393,33.25,77774.57,0.0,0.90765,9e-05,8.73734]
[1777045126399,33.25,77785.48,0.0,0.90868,9e-05,8.66633]
[1777045127415,33.25,77786.77,0.0,0.90879,9e-05,8.6582]
[1777045129422,33.25,77778.22,0.0,0.90799,9e-05,8.71356]
[1777045132029,33.26,77772.04,0.0,0.90741,9e-05,8.75394]
[1777045135466,33.26,77762.82,0.0,0.90653,0.0001,8.81413]
[1777045136471,33.26,77748.31,0.0,0.90514,0.0001,8.90886]
[1777045137477,33.26,77747.16,0.0,0.90503,0.0001,8.91624]
[1777045142516,33.25,77749.29,0.0,0.90525,0.0001,8.90155]
[1777045144528,33.25,77759.83,0.0,0.90626,0.0001,8.83246]
[1777045145534,33.25,77764.7,0.0,0.90672,0.0001,8.80071]
[1777045150568,33.25,77765.75,0.0,0.90683,9e-05,8.79339]
[1777045154596,33.25,77758.77,0.0,0.90617,0.0001,8.83886]
[1777045155602,33.25,77758.69,0.0,0.90616,0.0001,8.83932]
[1777045157621,33.25,77753.4,0.0,0.90566,0.0001,8.8737]
[1777045162657,33.25,77753.27,0.0,0.90565,0.0001,8.87411]
[1777045167691,33.25,77751.11,0.0,0.90545,0.0001,8.88767]
[1777045172727,33.25,77750.85,0.0,0.90548,0.0001,8.88387]
[1777045177762,33.25,77749.79,0.0,0.90538,0.0001,8.89033]
[1777045182799,33.25,77749.27,0.0,0.90534,0.0001,8.89326]
[1777045186831,33.25,77730.24,0.0,0.9035,0.0001,9.01772]
[1777045187840,33.25,77723.12,0.0,0.90281,0.0001,9.06471]
[1777045188841,33.25,77721.21,0.0,0.90262,0.0001,9.07733]
[1777045192872,33.25,77728.06,0.0,0.90329,0.0001,9.03235]
[1777045195889,33.25,77734.15,0.0,0.90388,0.0001,8.99245]
[1777045196895,33.25,77737.11,0.0,0.90417,0.0001,8.97251]
[1777045201939,33.24,77736.05,0.0,0.90408,0.0001,8.97861]
[1777045205978,33.24,77745.84,0.0,0.90504,0.0001,8.91355]
[1777045206987,33.24,77755.43,0.0,0.90597,0.0001,8.8503]
[1777045207993,33.24,77757.45,0.0,0.90617,0.0001,8.83665]
[1777045209000,33.24,77763.66,0.0,0.90677,0.0001,8.79573]
[1777045210011,33.24,77765.64,0.0,0.90696,9e-05,8.78246]
[1777045215052,33.23,77762.89,0.0,0.90673,0.0001,8.79857]
[1777045217060,33.23,77771.39,0.0,0.90754,9e-05,8.74253]
[1777045218069,33.23,77775.62,0.0,0.90795,9e-05,8.71477]
[1777045223102,33.23,77768.83,0.0,0.90732,9e-05,8.75749]
[1777045227130,33.23,77761.73,0.0,0.90666,0.0001,8.80279]
[1777045228137,33.23,77757.73,0.0,0.90628,0.0001,8.82891]
[1777045230151,33.23,77754.34,0.0,0.90596,0.0001,8.85099]
[1777045233172,33.23,77746.97,0.0,0.9053,0.0001,8.8941]
[1777045238210,33.22,77746.9,0.0,0.9053,0.0001,8.89408]
[1777045241229,33.22,77759.34,0.0,0.90649,0.0001,8.81261]
[1777045242235,33.22,77759.81,0.0,0.90654,0.0001,8.8096]
[1777045244249,33.22,77753.91,0.0,0.90597,0.0001,8.84819]
[1777045247271,33.22,77761.16,0.0,0.90666,0.0001,8.80087]
[1777045248278,33.22,77761.72,0.0,0.90672,0.0001,8.79727]
[1777045253316,33.22,77764.08,0.0,0.90694,9e-05,8.78182]
[1777045258347,33.22,77764.77,0.0,0.90701,9e-05,8.77751]
[1777045261369,33.23,77758.59,0.0,0.90642,0.0001,8.81787]
[1777045266405,33.22,77758.77,0.0,0.90644,0.0001,8.81653]
[1777045267411,33.22,77753.74,0.0,0.90596,0.0001,8.84923]
[1777045270432,33.22,77748.05,0.0,0.90542,0.0001,8.88611]
[1777045272447,33.22,77743.0,0.0,0.90493,0.0001,8.91889]
[1777045276473,33.22,77736.23,0.0,0.90429,0.0001,8.96258]
[1777045281509,33.22,77734.82,0.0,0.90417,0.0001,8.97081]
[1777045286544,33.22,77734.04,0.0,0.90411,0.0001,8.97494]
[1777045291578,33.21,77730.03,0.0,0.90378,0.0001,8.99528]
[1777045294603,33.21,77747.22,0.0,0.90545,0.0001,8.88185]
[1777045295609,33.21,77747.54,0.0,0.90548,0.0001,8.87969]
[1777045300644,33.21,77737.68,0.0,0.90453,0.0001,8.94403]
[1777045301652,33.21,77740.38,0.0,0.9048,0.0001,8.92604]
[1777045303258,33.21,77746.14,0.0,0.90536,0.0001,8.88814]
[1777045305677,33.21,77747.76,0.0,0.90552,0.0001,8.87723]
[1777045310716,33.21,77742.98,0.0,0.90508,0.0001,8.90712]
[1777045311720,33.21,77738.8,0.0,0.90468,0.0001,8.93437]
[1777045313328,33.21,77732.69,0.0,0.90409,0.0001,8.9743]
[1777045316756,33.2,77739.76,0.0,0.90478,0.0001,8.92694]
[1777045318774,33.2,77745.49,0.0,0.90534,0.0001,8.8891]
[1777045323805,33.2,77749.65,0.0,0.90575,0.0001,8.86134]
[1777045326826,33.2,77753.64,0.0,0.90613,0.0001,8.83512]
[1777045328843,33.2,77760.48,0.0,0.90679,0.0001,8.79043]
[1777045330855,33.2,77762.74,0.0,0.907,0.0001,8.77579]
[1777045335888,33.2,77769.67,0.0,0.90765,9e-05,8.73098]
[1777045337903,33.2,77774.61,0.0,0.90812,9e-05,8.69913]
[1777045339917,33.2,77781.24,0.0,0.90873,9e-05,8.65653]
[1777045340926,33.21,77787.5,0.0,0.90931,9e-05,8.61625]
[1777045341931,33.21,77786.81,0.0,0.90925,9e-05,8.621]
[1777045346966,33.21,77785.57,0.0,0.90911,9e-05,8.63034]
[1777045352005,33.21,77801.84,0.0,0.91067,9e-05,8.52039]
[1777045353608,33.21,77809.43,0.0,0.91137,9e-05,8.47149]
[1777045355032,33.21,77816.32,0.0,0.912,9e-05,8.42739]
[1777045356029,33.21,77817.93,0.0,0.91214,9e-05,8.41719]
[1777045360058,33.22,77824.18,0.0,0.91265,9e-05,8.38172]
[1777045365097,33.22,77829.4,0.0,0.91311,9e-05,8.3492]
[1777045367106,33.22,77835.78,0.0,0.91368,9e-05,8.30902]
[1777045368114,33.22,77839.54,0.0,0.91401,9e-05,8.28501]
[1777045370127,33.22,77845.39,0.0,0.91454,9e-05,8.24776]
[1777045374156,33.22,77836.0,0.0,0.9137,9e-05,8.30715]
[1777045375162,33.22,77829.4,0.0,0.9131,9e-05,8.34942]
[1777045376170,33.22,77829.81,0.0,0.91314,9e-05,8.34702]
[1777045381211,33.22,77834.97,0.0,0.91359,9e-05,8.31532]
[1777045382216,33.22,77843.57,0.0,0.91436,9e-05,8.26059]
[1777045383222,33.22,77848.66,0.0,0.91481,9e-05,8.22831]
[1777045387262,33.22,77839.86,0.0,0.91402,9e-05,8.28439]
[1777045389265,33.22,77836.09,0.0,0.91368,9e-05,8.30892]
[1777045394298,33.23,77835.06,0.0,0.91357,9e-05,8.31673]
[1777045395306,33.23,77829.29,0.0,0.91304,9e-05,8.3537]
[1777045396313,33.23,77828.55,0.0,0.91298,9e-05,8.3586]
[1777045401348,33.23,77830.85,0.0,0.91317,9e-05,8.345]
[1777045406385,33.23,77828.76,0.0,0.91297,9e-05,8.35932]
[1777045411418,33.24,77826.85,0.0,0.91282,9e-05,8.36752]
[1777045414438,33.24,77817.73,0.0,0.91199,9e-05,8.42631]
[1777045415446,33.24,77815.67,0.0,0.9118,9e-05,8.43959]
[1777045419476,33.24,77802.56,0.0,0.91059,9e-05,8.52403]
[1777045420484,33.24,77799.9,0.0,0.91035,9e-05,8.54112]
[1777045423507,33.24,77806.23,0.0,0.91093,9e-05,8.50029]
[1777045424510,33.24,77806.31,0.0,0.91094,9e-05,8.49979]
[1777045428542,33.24,77806.34,0.0,0.91094,9e-05,8.49975]
[1777045433575,33.24,77803.94,0.0,0.91071,9e-05,8.51555]
[1777045435587,33.24,77798.33,0.0,0.91019,9e-05,8.55169]
[1777045436594,33.24,77792.15,0.0,0.90962,9e-05,8.59146]
[1777045440622,33.24,77799.68,0.0,0.91032,9e-05,8.54296]
[1777045445657,33.24,77791.28,0.0,0.90954,9e-05,8.59719]
[1777045450692,33.24,77789.7,0.0,0.9094,9e-05,8.60725]
[1777045455726,33.24,77789.88,0.0,0.90941,9e-05,8.60591]
[1777045460763,33.24,77785.84,0.0,0.90904,9e-05,8.63174]
[1777045464386,33.24,77782.8,0.0,0.90876,9e-05,8.65107]
[1777045468818,33.23,77758.28,0.0,0.90646,0.0001,8.80952]
[1777045469825,33.23,77759.11,0.0,0.90654,0.0001,8.80413]
[1777045470832,33.23,77765.99,0.0,0.9072,9e-05,8.75894]
[1777045471840,33.23,77763.66,0.0,0.90702,9e-05,8.76885]
[1777045476874,33.23,77766.06,0.0,0.90727,9e-05,8.75163]
[1777045481062,33.23,77802.06,0.0,0.91065,9e-05,8.51794]
[1777045481981,33.23,77900.39,0.0,0.91937,9e-05,7.89676]
[1777045484003,33.23,77907.19,0.0,0.91995,8e-05,7.85494]
[1777045485009,33.23,77911.63,0.0,0.9203,8e-05,7.82898]
[1777045486003,33.23,77911.63,0.0,0.92029,8e-05,7.82956]
[1777045489034,33.24,77921.35,0.0,0.92108,8e-05,7.77173]
[1777045490086,33.24,77921.35,0.0,0.92107,8e-05,7.77251]
[1777045491047,33.24,77932.35,0.0,0.92199,8e-05,7.70497]
[1777045492055,33.24,77938.56,0.0,0.9225,8e-05,7.6673]
[1777045493071,33.24,77957.94,0.0,0.92407,8e-05,7.55049]
[1777045494645,33.24,78000.69,0.0,0.92748,8e-05,7.2945]
[1777045496093,33.24,77967.08,0.0,0.9248,8e-05,7.49607]
[1777045498144,33.26,77972.73,0.0,0.92516,8e-05,7.46973]
[1777045502154,33.26,77978.25,0.0,0.92558,8e-05,7.43773]
[1777045503170,33.28,78000.3,0.0,0.92724,8e-05,7.31265]
[1777045504730,33.3,78023.04,0.0,0.92891,8e-05,7.18597]
[1777045507197,33.35,78035.43,0.0,0.92953,8e-05,7.13877]
[1777045508203,33.35,78048.09,0.0,0.93049,8e-05,7.06471]
[1777045509217,33.37,78054.65,0.0,0.93086,8e-05,7.03665]
[1777045510227,33.41,78063.51,0.0,0.93131,7e-05,7.0023]
[1777045512237,33.43,78050.5,0.0,0.93024,8e-05,7.08448]
[1777045513239,33.45,78036.5,0.0,0.92905,8e-05,7.176]
[1777045514813,33.48,78048.48,0.0,0.92976,8e-05,7.12249]
[1777045516309,33.5,78062.61,0.0,0.93071,8e-05,7.04926]
[1777045517339,33.5,78083.73,0.0,0.93228,7e-05,6.92737]
[1777045518305,33.5,78119.3,0.0,0.93487,7e-05,6.72475]
[1777045519310,33.54,78141.27,0.0,0.93622,7e-05,6.61794]
[1777045520303,33.59,78135.64,0.0,0.93556,7e-05,6.67077]
[1777045521313,33.59,78147.4,0.0,0.93637,7e-05,6.60607]
[1777045522318,33.62,78141.51,0.0,0.93581,7e-05,6.65066]
[1777045523330,33.62,78143.87,0.0,0.93597,7e-05,6.63856]
[1777045524918,33.62,78199.96,0.0,0.93981,7e-05,6.33035]
[1777045525349,33.62,78199.96,0.0,0.93979,7e-05,6.33177]
[1777045526356,33.62,78205.53,0.0,0.94016,7e-05,6.30153]
[1777045527371,33.69,78203.77,0.0,0.93966,7e-05,6.34269]
[1777045529384,33.76,78196.53,0.0,0.93881,7e-05,6.41217]
[1777045530392,33.79,78212.48,0.0,0.93971,7e-05,6.33966]
[1777045532408,33.86,78177.98,0.0,0.93705,7e-05,6.55279]
[1777045533420,33.86,78161.52,0.0,0.93589,7e-05,6.64497]
[1777045534434,33.86,78143.31,0.0,0.9346,7e-05,6.74705]
[1777045535429,33.86,78125.7,0.0,0.93334,7e-05,6.84604]
[1777045536444,33.86,78093.76,0.0,0.931,7e-05,7.02805]
[1777045537446,33.88,78090.64,0.0,0.9307,7e-05,7.05113]
[1777045538454,33.88,78081.97,0.0,0.93005,7e-05,7.10095]
[1777045539460,33.88,78071.48,0.0,0.92925,8e-05,7.1622]
[1777045540467,33.88,78071.48,0.0,0.92924,8e-05,7.16291]
[1777045541477,33.88,78081.39,0.0,0.92998,7e-05,7.10644]
[1777045542483,33.88,78082.29,0.0,0.93004,7e-05,7.10205]
[1777045544505,33.89,78086.13,0.0,0.93029,7e-05,7.08245]
[1777045546520,33.89,78091.15,0.0,0.93066,7e-05,7.05446]
[1777045548528,33.89,78112.18,0.0,0.93219,7e-05,6.93567]
[1777045549536,33.92,78115.71,0.0,0.93232,7e-05,6.926]
[1777045550542,33.94,78102.58,0.0,0.93122,7e-05,7.01116]
[1777045551549,33.94,78101.17,0.0,0.93111,7e-05,7.02013]
[1777045552555,33.95,78114.83,0.0,0.93203,7e-05,6.94825]
[1777045553562,33.95,78100.05,0.0,0.93095,7e-05,7.0324]
[1777045554570,33.96,78090.97,0.0,0.93026,7e-05,7.08526]
[1777045555577,33.96,78090.07,0.0,0.93019,7e-05,7.09122]
[1777045557591,33.98,78084.0,0.0,0.92962,7e-05,7.13457]
[1777045559607,34.01,78068.63,0.0,0.92828,8e-05,7.23719]
[1777045560641,34.01,78053.27,0.0,0.92711,8e-05,7.32645]
[1777045561664,34.01,78037.08,0.0,0.92584,8e-05,7.42214]
[1777045562630,34.01,78029.15,0.0,0.9252,8e-05,7.4703]
[1777045563644,34.01,78030.54,0.0,0.9253,8e-05,7.46273]
[1777045565693,34.02,78037.17,0.0,0.9258,8e-05,7.42496]
[1777045566687,34.03,78043.97,0.0,0.92624,8e-05,7.39237]
[1777045568681,34.03,78063.86,0.0,0.92776,8e-05,7.27698]
[1777045569691,34.04,78068.52,0.0,0.92811,8e-05,7.25045]
[1777045570695,34.04,78081.61,0.0,0.9291,8e-05,7.17535]
[1777045571738,34.04,78095.2,0.0,0.93011,7e-05,7.09794]
[1777045572709,34.04,78082.12,0.0,0.92912,8e-05,7.17382]
[1777045573716,34.04,78073.84,0.0,0.92848,8e-05,7.22223]
[1777045574723,34.04,78072.35,0.0,0.92836,8e-05,7.23141]
[1777045576744,34.04,78082.8,0.0,0.92915,8e-05,7.17166]
[1777045577752,34.05,78081.39,0.0,0.92902,8e-05,7.18101]
[1777045578763,34.05,78072.81,0.0,0.92837,8e-05,7.23117]
[1777045580798,34.05,78060.88,0.0,0.92746,8e-05,7.30033]
[1777045581799,34.05,78065.67,0.0,0.9278,8e-05,7.27405]
[1777045583822,34.05,78072.54,0.0,0.92831,8e-05,7.23535]
[1777045584827,34.06,78062.84,0.0,0.92757,8e-05,7.29203]
[1777045588853,34.06,78051.13,0.0,0.92664,8e-05,7.36198]
[1777045589860,34.06,78038.03,0.0,0.92562,8e-05,7.43891]
[1777045591876,34.06,78032.48,0.0,0.92522,8e-05,7.46728]
[1777045593893,34.06,78016.39,0.0,0.92395,8e-05,7.56247]
[1777045594898,34.06,78001.84,0.0,0.92279,8e-05,7.64879]
[1777045595911,34.06,78015.63,0.0,0.92389,8e-05,7.567]
[1777045598939,34.06,78026.6,0.0,0.92475,8e-05,7.50252]
[1777045599941,34.06,78042.55,0.0,0.926,8e-05,7.40912]
[1777045600946,34.06,78050.29,0.0,0.92659,8e-05,7.36425]
[1777045601955,34.06,78040.13,0.0,0.9258,8e-05,7.42397]
[1777045605983,34.07,78051.72,0.0,0.92668,8e-05,7.35744]
[1777045606998,34.07,78057.64,0.0,0.92713,8e-05,7.3234]
[1777045607998,34.07,78063.91,0.0,0.92761,8e-05,7.28696]
[1777045609005,34.07,78070.08,0.0,0.92807,8e-05,7.25221]
[1777045611033,34.07,78086.94,0.0,0.92933,8e-05,7.15604]
[1777045612027,34.07,78079.41,0.0,0.92876,8e-05,7.20006]
[1777045613037,34.08,78067.18,0.0,0.92782,8e-05,7.27136]
[1777045614041,34.08,78060.52,0.0,0.92731,8e-05,7.3105]
[1777045615079,34.08,78057.2,0.0,0.92704,8e-05,7.33025]
[1777045617067,34.08,78038.41,0.0,0.92558,8e-05,7.44082]
[1777045618075,34.08,78032.19,0.0,0.92509,8e-05,7.4776]
[1777045619081,34.08,78036.14,0.0,0.9254,8e-05,7.45457]
[1777045620093,34.08,78041.64,0.0,0.92582,8e-05,7.42254]
[1777045622143,34.09,78048.73,0.0,0.92633,8e-05,7.3844]
[1777045623142,34.09,78069.75,0.0,0.92794,8e-05,7.26248]
[1777045624149,34.09,78077.8,0.0,0.92854,8e-05,7.21646]
[1777045625772,34.09,78081.12,0.0,0.92878,8e-05,7.19846]
[1777045628178,34.1,78096.35,0.0,0.92991,7e-05,7.11221]
[1777045630193,34.1,78099.93,0.0,0.93015,7e-05,7.09311]
[1777045632211,34.1,78094.01,0.0,0.92969,7e-05,7.12844]
[1777045634222,34.1,78091.56,0.0,0.92949,7e-05,7.1438]
[1777045635842,34.11,78067.05,0.0,0.92763,8e-05,7.28629]
[1777045637244,34.11,78063.84,0.0,0.92738,8e-05,7.30533]
[1777045639261,34.11,78058.58,0.0,0.92696,8e-05,7.33661]
[1777045644292,34.11,78056.62,0.0,0.92679,8e-05,7.34961]
[1777045645913,34.11,78037.74,0.0,0.92532,8e-05,7.46051]
[1777045647315,34.12,78040.94,0.0,0.92557,8e-05,7.44189]
[1777045649330,34.12,78042.4,0.0,0.92568,8e-05,7.4337]
[1777045651347,34.12,78050.75,0.0,0.92636,8e-05,7.38057]
[1777045652349,34.12,78052.38,0.0,0.92648,8e-05,7.37132]
[1777045653362,34.12,78045.25,0.0,0.92593,8e-05,7.41323]
[1777045654363,34.12,78052.25,0.0,0.92647,8e-05,7.37257]
[1777045655983,34.12,78061.66,0.0,0.92718,8e-05,7.31839]
[1777045657388,34.12,78060.26,0.0,0.92707,8e-05,7.3269]
[1777045662422,34.12,78059.21,0.0,0.92697,8e-05,7.33483]
[1777045663430,34.13,78066.49,0.0,0.92752,8e-05,7.29293]
[1777045664442,34.13,78066.13,0.0,0.92749,8e-05,7.29545]
[1777045667458,34.13,78060.32,0.0,0.92703,8e-05,7.33038]
[1777045672498,34.13,78058.3,0.0,0.92685,8e-05,7.34391]
[1777045674507,34.13,78048.89,0.0,0.92611,8e-05,7.3994]
[1777045677528,34.14,78039.28,0.0,0.92535,8e-05,7.45642]
[1777045678534,34.14,78037.57,0.0,0.92522,8e-05,7.46661]
[1777045681555,34.14,78028.24,0.0,0.92448,8e-05,7.52188]
[1777045682565,34.14,78019.92,0.0,0.92382,8e-05,7.57144]
[1777045683570,34.14,78015.74,0.0,0.92348,8e-05,7.59657]
[1777045687600,34.14,78026.12,0.0,0.92428,8e-05,7.53679]
[1777045688605,34.14,78025.32,0.0,0.92421,8e-05,7.54198]
[1777045693640,34.15,78026.14,0.0,0.92424,8e-05,7.53952]
[1777045694648,34.15,78035.0,0.0,0.92493,8e-05,7.48802]
[1777045699681,34.15,78034.04,0.0,0.92485,8e-05,7.49437]
[1777045700689,34.15,78029.01,0.0,0.92445,8e-05,7.52405]
[1777045702703,34.15,78010.57,0.0,0.92299,8e-05,7.63303]
[1777045707740,34.15,78006.22,0.0,0.92263,8e-05,7.65944]
[1777045708748,34.16,77997.57,0.0,0.92192,8e-05,7.71161]
[1777045710760,34.16,77992.32,0.0,0.92148,8e-05,7.74421]
[1777045711768,34.16,77999.62,0.0,0.92211,8e-05,7.6966]
[1777045712775,34.16,78011.34,0.0,0.92305,8e-05,7.62687]
[1777045715798,34.16,78005.07,0.0,0.92254,8e-05,7.66462]
[1777045720831,34.16,78008.93,0.0,0.92284,8e-05,7.64231]
[1777045722847,34.16,78016.75,0.0,0.92347,8e-05,7.59575]
[1777045725866,34.16,78022.81,0.0,0.92395,8e-05,7.55976]
[1777045728887,34.16,78017.0,0.0,0.92349,8e-05,7.59394]
[1777045732915,34.16,78010.67,0.0,0.92299,8e-05,7.63089]
[1777045735966,34.16,77981.57,0.0,0.92064,8e-05,7.8041]
[1777045737950,34.16,77961.14,0.0,0.91894,8e-05,7.92856]
[1777045742987,34.17,77948.08,0.0,0.91783,8e-05,8.00892]
[1777045748023,34.17,77944.99,0.0,0.91755,8e-05,8.02856]
[1777045753066,34.17,77950.74,0.0,0.91803,8e-05,7.99462]
[1777045755071,34.17,77962.48,0.0,0.919,8e-05,7.92411]
[1777045760107,34.17,77958.46,0.0,0.91866,8e-05,7.94904]
[1777045762125,34.17,77953.21,0.0,0.91821,8e-05,7.98136]
[1777045765141,34.17,77947.81,0.0,0.91775,8e-05,8.01479]
[1777045767186,34.17,77935.4,0.0,0.9167,8e-05,8.09032]
[1777045768166,34.18,77928.31,0.0,0.91609,9e-05,8.13388]
[1777045770180,34.18,77934.73,0.0,0.91664,9e-05,8.0947]
[1777045771186,34.18,77939.93,0.0,0.91712,8e-05,8.0583]
[1777045775215,34.18,77942.51,0.0,0.91733,8e-05,8.04324]
[1777045776224,34.18,77948.72,0.0,0.91785,8e-05,8.00529]
[1777045777230,34.18,77956.6,0.0,0.91852,8e-05,7.9574]
[1777045778236,34.18,77951.45,0.0,0.91808,8e-05,7.98888]
[1777045781258,34.18,77945.35,0.0,0.91757,8e-05,8.0258]
[1777045784279,34.18,77938.14,0.0,0.91695,8e-05,8.07036]
[1777045788307,34.18,77942.06,0.0,0.91727,8e-05,8.0471]
[1777045791327,34.18,77946.96,0.0,0.91768,8e-05,8.01788]
[1777045793343,34.18,77954.33,0.0,0.91829,8e-05,7.97357]
[1777045794349,34.18,77958.18,0.0,0.91862,8e-05,7.95005]
[1777045799382,34.18,77959.1,0.0,0.91868,8e-05,7.94594]
[1777045801397,34.19,77951.27,0.0,0.91801,8e-05,7.9939]
[1777045802415,34.19,77948.66,0.0,0.91779,8e-05,8.00994]
[1777045804425,34.19,77970.16,0.0,0.91958,8e-05,7.88016]
[1777045805429,34.19,77960.41,0.0,0.91877,8e-05,7.93911]
[1777045807450,34.19,77964.68,0.0,0.91912,8e-05,7.91352]
[1777045809453,34.19,77970.75,0.0,0.91963,8e-05,7.87672]
[1777045811468,34.19,77986.15,0.0,0.92089,8e-05,7.78419]
[1777045812474,34.19,77989.15,0.0,0.92114,8e-05,7.76632]
[1777045813483,34.19,77996.44,0.0,0.92173,8e-05,7.72292]
[1777045814489,34.19,78000.37,0.0,0.92204,8e-05,7.69968]
[1777045817152,34.19,78027.23,0.0,0.92419,8e-05,7.54068]
[1777045817510,34.19,78027.23,0.0,0.92419,8e-05,7.54058]
[1777045818516,34.19,78027.6,0.0,0.92422,8e-05,7.53845]
[1777045820532,34.19,78033.9,0.0,0.92471,8e-05,7.50152]
[1777045821542,34.19,78028.59,0.0,0.92429,8e-05,7.53284]
[1777045823553,34.19,78026.46,0.0,0.92413,8e-05,7.54548]
[1777045828587,34.19,78028.52,0.0,0.92429,8e-05,7.53347]
[1777045830603,34.19,78048.25,0.0,0.92583,8e-05,7.41788]
[1777045831608,34.19,78047.78,0.0,0.92583,8e-05,7.41613]
[1777045833624,34.19,78039.97,0.0,0.92522,8e-05,7.46218]
[1777045838658,34.19,78056.93,0.0,0.92653,8e-05,7.36399]
[1777045839666,34.19,78056.01,0.0,0.92645,8e-05,7.36964]
[1777045844699,34.2,78059.98,0.0,0.92674,8e-05,7.34799]
[1777045847367,34.2,78074.71,0.0,0.92785,8e-05,7.26372]
[1777045848730,34.2,78073.3,0.0,0.92774,8e-05,7.27235]
[1777045850741,34.2,78066.98,0.0,0.92724,8e-05,7.30984]
[1777045852755,34.2,78066.59,0.0,0.9272,8e-05,7.31293]
[1777045854769,34.21,78075.31,0.0,0.92786,8e-05,7.26339]
[1777045857790,34.21,78068.13,0.0,0.92729,8e-05,7.30642]
[1777045858801,34.21,78066.3,0.0,0.92714,8e-05,7.31744]
[1777045860813,34.21,78055.84,0.0,0.92633,8e-05,7.37896]
[1777045862835,34.21,78063.29,0.0,0.92689,8e-05,7.33631]
[1777045863842,34.21,78060.21,0.0,0.92665,8e-05,7.35458]
[1777045865856,34.22,78048.93,0.0,0.92577,8e-05,7.42098]
[1777045866863,34.22,78049.5,0.0,0.92581,8e-05,7.41791]
[1777045867870,34.22,78057.35,0.0,0.92642,8e-05,7.37245]
[1777045868877,34.22,78059.32,0.0,0.92656,8e-05,7.36134]
[1777045870891,34.22,78054.26,0.0,0.92616,8e-05,7.39147]
[1777045871901,34.22,78048.41,0.0,0.92571,8e-05,7.42591]
[1777045873918,34.22,78053.87,0.0,0.92612,8e-05,7.39461]
[1777045874927,34.22,78063.92,0.0,0.92689,8e-05,7.33653]
[1777045875932,34.22,78066.38,0.0,0.92708,8e-05,7.32269]
[1777045877968,34.22,78072.74,0.0,0.92755,8e-05,7.28676]
[1777045878950,34.23,78069.81,0.0,0.92732,8e-05,7.30419]
[1777045883985,34.23,78070.09,0.0,0.92731,8e-05,7.30491]
[1777045884994,34.23,78061.06,0.0,0.92661,8e-05,7.35768]
[1777045886001,34.23,78055.11,0.0,0.92615,8e-05,7.39261]
[1777045887008,34.23,78050.41,0.0,0.92578,8e-05,7.42027]
[1777045889025,34.23,78049.72,0.0,0.92572,8e-05,7.42473]
[1777045894058,34.24,78049.77,0.0,0.92575,8e-05,7.42088]
[1777045897080,34.24,78052.98,0.0,0.92599,8e-05,7.40293]
[1777045899093,34.24,78047.54,0.0,0.92556,8e-05,7.43519]
[1777045900104,34.24,78042.41,0.0,0.92516,8e-05,7.4654]
[1777045901108,34.24,78035.95,0.0,0.92465,8e-05,7.50343]
[1777045902115,34.24,78033.45,0.0,0.92445,8e-05,7.51822]
[1777045907150,34.24,78030.65,0.0,0.92423,8e-05,7.53515]
[1777045908158,34.24,78024.69,0.0,0.92375,8e-05,7.57029]
[1777045909163,34.24,78019.51,0.0,0.92334,8e-05,7.60086]
[1777045913193,34.24,78013.63,0.0,0.92287,8e-05,7.63548]
[1777045914199,34.24,78021.05,0.0,0.92347,8e-05,7.59153]
[1777045915206,34.24,78024.5,0.0,0.92374,8e-05,7.57114]
[1777045917219,34.24,78029.79,0.0,0.92416,8e-05,7.54]
[1777045922255,34.24,78025.72,0.0,0.92384,8e-05,7.56401]
[1777045923262,34.24,78018.65,0.0,0.92328,8e-05,7.60571]
[1777045924269,34.24,78020.01,0.0,0.92339,8e-05,7.5976]
[1777045925276,34.24,78025.11,0.0,0.92379,8e-05,7.56743]
[1777045930314,34.24,78028.62,0.0,0.92407,8e-05,7.54679]
[1777045933332,34.24,78017.08,0.0,0.92315,8e-05,7.61473]
[1777045935346,34.24,78023.99,0.0,0.92371,8e-05,7.57379]
[1777045937360,34.24,78018.09,0.0,0.92324,8e-05,7.6085]
[1777045942396,34.24,78022.9,0.0,0.92363,8e-05,7.57963]
[1777045946424,34.24,78017.5,0.0,0.9232,8e-05,7.61116]
[1777045951459,34.24,78012.71,0.0,0.92287,8e-05,7.63419]
[1777045952484,34.24,78018.74,0.0,0.92335,8e-05,7.59841]
[1777045954480,34.24,78025.22,0.0,0.92387,8e-05,7.56006]
[1777045958509,34.24,78033.77,0.0,0.92454,8e-05,7.50969]
[1777045959515,34.24,78038.8,0.0,0.92494,8e-05,7.48024]
[1777045963543,34.24,78035.74,0.0,0.92469,8e-05,7.49853]
[1777045968227,34.24,78032.61,0.0,0.92445,8e-05,7.51712]
[1777045973614,34.24,78030.97,0.0,0.92431,8e-05,7.52708]
[1777045976635,34.24,78027.91,0.0,0.92407,8e-05,7.54514]
[1777045980662,34.24,78022.27,0.0,0.92362,8e-05,7.57841]
[1777045985701,34.24,78026.48,0.0,0.92396,8e-05,7.55351]
[1777045990733,34.24,78026.33,0.0,0.92395,8e-05,7.55435]
[1777045993754,34.24,78031.43,0.0,0.92435,8e-05,7.52435]
[1777045998790,34.24,78030.97,0.0,0.92431,8e-05,7.52718]
[1777046003824,34.24,78040.41,0.0,0.92505,8e-05,7.47195]
[1777046005840,34.24,78040.89,0.0,0.92509,8e-05,7.46935]
[1777046008509,34.24,78056.48,0.0,0.92629,8e-05,7.37885]
[1777046010873,34.24,78060.36,0.0,0.92658,8e-05,7.35686]
[1777046012889,34.24,78049.07,0.0,0.92574,8e-05,7.41843]
[1777046013896,34.24,78039.2,0.0,0.92497,8e-05,7.47632]
[1777046014901,34.24,78030.97,0.0,0.92432,8e-05,7.52471]
[1777046015909,34.24,78023.57,0.0,0.92374,8e-05,7.56828]
[1777046016919,34.24,78014.69,0.0,0.92303,8e-05,7.62067]
[1777046017924,34.24,78012.18,0.0,0.92283,8e-05,7.63541]
[1777046018932,34.24,78006.67,0.0,0.92239,8e-05,7.66791]
[1777046020947,34.24,78006.5,0.0,0.92237,8e-05,7.66947]
[1777046022957,34.25,78000.75,0.0,0.9219,8e-05,7.70411]
[1777046027992,34.25,78001.14,0.0,0.92192,8e-05,7.70286]
[1777046032031,34.25,77984.12,0.0,0.92055,8e-05,7.80324]
[1777046033033,34.25,77984.12,0.0,0.92054,8e-05,7.80377]
[1777046034040,34.25,77978.02,0.0,0.92004,8e-05,7.84077]
[1777046035046,34.25,77966.73,0.0,0.9191,8e-05,7.90904]
[1777046036054,34.25,77965.91,0.0,0.91903,8e-05,7.91428]
[1777046041101,34.25,77983.22,0.0,0.92043,8e-05,7.81229]
[1777046046147,34.26,77983.73,0.0,0.92044,8e-05,7.81117]
[1777046051173,34.26,77990.27,0.0,0.92095,8e-05,7.77403]
[1777046052181,34.26,77991.85,0.0,0.92108,8e-05,7.76469]
[1777046057214,34.26,77991.12,0.0,0.92101,8e-05,7.76955]
[1777046062249,34.26,77993.51,0.0,0.9212,8e-05,7.7558]
[1777046067284,34.27,77998.03,0.0,0.92156,8e-05,7.72957]
[1777046072320,34.27,78002.08,0.0,0.92193,8e-05,7.70035]
[1777046075340,34.26,77994.27,0.0,0.92131,8e-05,7.74615]
[1777046076349,34.26,77987.84,0.0,0.92079,8e-05,7.78423]
[1777046077356,34.26,77990.59,0.0,0.92102,8e-05,7.76747]
[1777046078365,34.26,77999.34,0.0,0.92173,8e-05,7.71502]
[1777046079376,34.26,77997.62,0.0,0.9216,8e-05,7.72502]
[1777046083400,34.26,77996.84,0.0,0.92155,8e-05,7.72858]
[1777046088436,34.26,78000.81,0.0,0.92189,8e-05,7.70341]
[1777046093475,34.25,77999.46,0.0,0.9218,8e-05,7.71018]
[1777046095486,34.25,77992.15,0.0,0.92121,8e-05,7.75312]
[1777046100522,34.25,77996.61,0.0,0.92159,8e-05,7.72541]
[1777046102537,34.25,78011.7,0.0,0.92281,8e-05,7.63506]
[1777046107570,34.25,78013.44,0.0,0.92296,8e-05,7.62394]
[1777046112606,34.24,78012.37,0.0,0.92289,8e-05,7.62943]
[1777046115626,34.24,78004.17,0.0,0.92224,8e-05,7.67747]
[1777046116633,34.24,78003.72,0.0,0.92221,8e-05,7.67989]
[1777046119654,34.24,77997.83,0.0,0.92174,8e-05,7.71411]
[1777046122673,34.24,78009.55,0.0,0.9227,8e-05,7.64361]
[1777046123681,34.24,78013.85,0.0,0.92304,8e-05,7.61794]
[1777046129373,34.24,78023.55,0.0,0.92383,8e-05,7.55984]
[1777046129723,34.23,78023.55,0.0,0.92383,8e-05,7.55973]
[1777046131738,34.23,78029.42,0.0,0.92434,8e-05,7.52028]
[1777046134772,34.23,78060.7,0.0,0.92678,8e-05,7.33754]
[1777046135772,34.23,78060.7,0.0,0.92677,8e-05,7.33761]
[1777046136785,34.24,78063.18,0.0,0.92696,8e-05,7.32348]
[1777046139447,34.24,78051.84,0.0,0.92608,8e-05,7.38991]
[1777046140818,34.24,78049.26,0.0,0.92587,8e-05,7.40539]
[1777046144843,34.24,78044.12,0.0,0.92547,8e-05,7.43606]
[1777046146854,34.24,78032.65,0.0,0.92456,8e-05,7.50349]
[1777046147861,34.24,78032.85,0.0,0.92458,8e-05,7.50236]
[1777046152896,34.24,78030.57,0.0,0.9244,8e-05,7.51593]
[1777046157931,34.24,78027.25,0.0,0.92413,8e-05,7.53548]
[1777046159586,34.24,78023.55,0.0,0.92384,8e-05,7.55716]
[1777046161960,34.24,78016.58,0.0,0.92329,8e-05,7.59814]
[1777046162966,34.24,78011.33,0.0,0.92287,8e-05,7.62905]
[1777046168001,34.24,78012.99,0.0,0.92302,8e-05,7.61843]
[1777046172029,34.24,78018.7,0.0,0.92348,8e-05,7.58413]
[1777046174043,34.24,78018.33,0.0,0.92345,8e-05,7.58614]
[1777046179726,34.23,78017.07,0.0,0.92336,8e-05,7.5929]
[1777046182101,34.23,78010.36,0.0,0.92283,8e-05,7.63232]
[1777046183107,34.23,78002.65,0.0,0.92221,8e-05,7.67784]
[1777046184115,34.23,77995.15,0.0,0.9216,8e-05,7.72266]
[1777046185121,34.23,77998.02,0.0,0.92183,8e-05,7.70572]
[1777046190157,34.24,77998.07,0.0,0.92182,8e-05,7.7063]
[1777046192169,34.24,77992.84,0.0,0.92144,8e-05,7.733]
[1777046194183,34.24,77998.68,0.0,0.92192,8e-05,7.69757]
[1777046197204,34.23,78009.47,0.0,0.9228,8e-05,7.63275]
[1777046198211,34.23,78007.62,0.0,0.92265,8e-05,7.64353]
[1777046203246,34.23,78007.04,0.0,0.92262,8e-05,7.64602]
[1777046205262,34.23,78015.03,0.0,0.92326,8e-05,7.59838]
[1777046207274,34.23,78002.03,0.0,0.92223,8e-05,7.67515]
[1777046209288,34.23,77996.98,0.0,0.92182,8e-05,7.70477]
[1777046211302,34.23,77993.91,0.0,0.92158,8e-05,7.72249]
[1777046216338,34.22,77990.78,0.0,0.92135,8e-05,7.73962]
[1777046220369,34.22,77980.8,0.0,0.92055,8e-05,7.79796]
[1777046221372,34.22,77979.58,0.0,0.92046,8e-05,7.80486]
[1777046222384,34.22,77973.16,0.0,0.91993,8e-05,7.84336]
[1777046223387,34.22,77979.25,0.0,0.92043,8e-05,7.80677]
[1777046224392,34.22,77980.25,0.0,0.92051,8e-05,7.80077]
[1777046229430,34.22,77978.7,0.0,0.92038,8e-05,7.81013]
[1777046234465,34.22,77976.49,0.0,0.9202,8e-05,7.82347]
[1777046235475,34.22,77989.11,0.0,0.92123,8e-05,7.74798]
[1777046236480,34.22,77989.18,0.0,0.92124,8e-05,7.74727]
[1777046241515,34.22,77986.28,0.0,0.92103,8e-05,7.76318]
[1777046244536,34.21,78001.94,0.0,0.92231,8e-05,7.66908]
[1777046245543,34.21,78011.49,0.0,0.92307,8e-05,7.61235]
[1777046246551,34.21,78012.9,0.0,0.92319,8e-05,7.60398]
[1777046248564,34.21,78021.14,0.0,0.92384,8e-05,7.55534]
[1777046253602,34.22,78016.56,0.0,0.92352,8e-05,7.57792]
[1777046256620,34.22,78023.06,0.0,0.92403,8e-05,7.53966]
[1777046257627,34.22,78025.19,0.0,0.9242,8e-05,7.5272]
[1777046262662,34.22,78025.15,0.0,0.92419,8e-05,7.52791]
[1777046267697,34.22,78029.36,0.0,0.92452,8e-05,7.50347]
[1777046271725,34.22,78020.88,0.0,0.92385,8e-05,7.55356]
[1777046275753,34.22,78014.93,0.0,0.92337,8e-05,7.58864]
[1777046280787,34.22,78014.02,0.0,0.9233,8e-05,7.59372]
[1777046285824,34.22,78014.04,0.0,0.92331,8e-05,7.59328]
[1777046289851,34.22,78023.2,0.0,0.92404,8e-05,7.53896]
[1777046290858,34.22,78026.22,0.0,0.92428,8e-05,7.52118]
[1777046295893,34.22,78030.35,0.0,0.9246,8e-05,7.4971]
[1777046296901,34.22,78036.95,0.0,0.92512,8e-05,7.45847]
[1777046297906,34.22,78038.47,0.0,0.92524,8e-05,7.4497]
[1777046302942,34.22,78036.47,0.0,0.92507,8e-05,7.4621]
[1777046307979,34.22,78034.11,0.0,0.92488,8e-05,7.47662]
[1777046313013,34.22,78032.46,0.0,0.92478,8e-05,7.48213]
[1777046315032,34.22,78022.72,0.0,0.92401,8e-05,7.53957]
[1777046316040,34.22,78019.45,0.0,0.92375,8e-05,7.55885]
[1777046317047,34.22,78027.56,0.0,0.92439,8e-05,7.51109]
[1777046318054,34.22,78032.76,0.0,0.9248,8e-05,7.48061]
[1777046322081,34.22,78033.62,0.0,0.92487,8e-05,7.47594]
[1777046327118,34.22,78031.92,0.0,0.92473,8e-05,7.48649]
[1777046332153,34.22,78036.33,0.0,0.92506,8e-05,7.46114]
[1777046337187,34.23,78039.23,0.0,0.92529,8e-05,7.4446]
[1777046342223,34.23,78040.18,0.0,0.92535,8e-05,7.43961]
[1777046346254,34.23,78031.5,0.0,0.92467,8e-05,7.49093]
[1777046347258,34.23,78025.32,0.0,0.92418,8e-05,7.52729]
[1777046348270,34.23,78020.78,0.0,0.92382,8e-05,7.55401]
[1777046353305,34.23,78017.84,0.0,0.92359,8e-05,7.57113]
[1777046358340,34.23,78017.77,0.0,0.92358,8e-05,7.57133]
[1777046363375,34.23,78020.58,0.0,0.92381,8e-05,7.55457]
[1777046366398,34.23,78025.8,0.0,0.92422,8e-05,7.52382]
[1777046371435,34.23,78031.49,0.0,0.92471,8e-05,7.48588]
[1777046372439,34.23,78035.58,0.0,0.92503,8e-05,7.462]
[1777046377475,34.23,78034.93,0.0,0.92497,8e-05,7.46649]
[1777046378485,34.23,78040.8,0.0,0.92543,8e-05,7.43228]
[1777046379489,34.23,78039.25,0.0,0.92531,8e-05,7.44153]
[1777046384527,34.23,78037.61,0.0,0.92517,8e-05,7.45205]
[1777046389558,34.23,78040.03,0.0,0.92534,8e-05,7.43874]
[1777046393589,34.24,78046.48,0.0,0.92584,8e-05,7.40186]
[1777046395600,34.24,78043.81,0.0,0.92562,8e-05,7.41796]
[1777046396609,34.24,78035.88,0.0,0.925,8e-05,7.46455]
[1777046397616,34.24,78033.22,0.0,0.92479,8e-05,7.48028]
[1777046402651,34.24,78040.16,0.0,0.92532,8e-05,7.44037]
[1777046404678,34.24,78039.66,0.0,0.92528,8e-05,7.44369]
[1777046407688,34.24,78052.08,0.0,0.92624,8e-05,7.37179]
[1777046408692,34.24,78052.19,0.0,0.92624,8e-05,7.37144]
[1777046411717,34.24,78046.1,0.0,0.92576,8e-05,7.40777]
[1777046413731,34.24,78039.15,0.0,0.92521,8e-05,7.44881]
[1777046416748,34.25,78035.83,0.0,0.92494,8e-05,7.46876]
[1777046419771,34.25,78024.45,0.0,0.92404,8e-05,7.53599]
[1777046420776,34.25,78026.56,0.0,0.92421,8e-05,7.52364]
[1777046425813,34.25,78022.51,0.0,0.92388,8e-05,7.54786]
[1777046426821,34.25,78016.81,0.0,0.92343,8e-05,7.58151]
[1777046430848,34.25,78007.93,0.0,0.92272,8e-05,7.6341]
[1777046431858,34.25,78004.17,0.0,0.92246,8e-05,7.65145]
[1777046434877,34.25,78012.41,0.0,0.92312,8e-05,7.60245]
[1777046439909,34.25,78007.18,0.0,0.92271,8e-05,7.63318]
[1777046444943,34.25,78007.21,0.0,0.92271,8e-05,7.63278]
[1777046449979,34.25,78005.93,0.0,0.92261,8e-05,7.64001]
[1777046454007,34.24,78011.11,0.0,0.92303,8e-05,7.60909]
[1777046455013,34.24,78005.7,0.0,0.9226,8e-05,7.64108]
[1777046458035,34.24,78003.1,0.0,0.92239,8e-05,7.65615]
[1777046462064,34.24,77995.32,0.0,0.92177,8e-05,7.70185]
[1777046463070,34.24,77987.94,0.0,0.92118,8e-05,7.74563]
[1777046465085,34.24,77986.73,0.0,0.92108,8e-05,7.75234]
[1777046467097,34.24,77974.96,0.0,0.92013,8e-05,7.82223]
[1777046469111,34.24,77963.75,0.0,0.91921,8e-05,7.88894]
[1777046470119,34.24,77960.87,0.0,0.91898,8e-05,7.90582]
[1777046475156,34.23,77944.64,0.0,0.91764,8e-05,8.00192]
[1777046476163,34.23,77944.77,0.0,0.91766,8e-05,8.00093]
[1777046477169,34.23,77953.88,0.0,0.91843,8e-05,7.94558]
[1777046478177,34.23,77952.98,0.0,0.91835,8e-05,7.95091]
[1777046483212,34.23,77949.5,0.0,0.91807,8e-05,7.97124]
[1777046487245,34.23,77939.04,0.0,0.9172,8e-05,8.03405]
[1777046488248,34.23,77935.81,0.0,0.91693,8e-05,8.05344]
[1777046491269,34.23,77941.73,0.0,0.91748,8e-05,8.01183]
[1777046496304,34.22,77940.49,0.0,0.91739,8e-05,8.01818]
[1777046497311,34.22,77946.09,0.0,0.91787,8e-05,7.98397]
[1777046499325,34.22,77945.13,0.0,0.91779,8e-05,7.98942]
[1777046504362,34.22,77945.34,0.0,0.91783,8e-05,7.98711]
[1777046507382,34.22,77939.26,0.0,0.91732,8e-05,8.02342]
[1777046510404,34.22,77935.09,0.0,0.91698,8e-05,8.048]
[1777046515439,34.21,77934.67,0.0,0.91696,8e-05,8.04918]
[1777046518460,34.21,77928.7,0.0,0.91646,9e-05,8.08475]
[1777046519468,34.21,77930.29,0.0,0.9166,9e-05,8.07472]
[1777046523154,34.21,77938.68,0.0,0.91734,8e-05,8.02171]
[1777046525511,34.2,77949.71,0.0,0.91829,8e-05,7.95359]
[1777046526517,34.2,77949.84,0.0,0.91831,8e-05,7.95227]
[1777046530545,34.2,77959.5,0.0,0.91914,8e-05,7.89184]
[1777046533224,34.2,77961.52,0.0,0.91933,8e-05,7.87833]
[1777046536587,34.19,77973.61,0.0,0.92035,8e-05,7.80435]
[1777046537593,34.19,77975.65,0.0,0.92052,8e-05,7.79179]
[1777046539608,34.19,77984.89,0.0,0.92128,8e-05,7.73589]
[1777046540619,34.19,77992.42,0.0,0.9219,8e-05,7.69074]
[1777046541622,34.19,77995.09,0.0,0.92212,8e-05,7.67468]
[1777046546662,34.19,77996.99,0.0,0.92228,8e-05,7.66264]
[1777046551695,34.19,77997.96,0.0,0.92241,8e-05,7.65139]
[1777046556729,34.18,77997.0,0.0,0.92234,8e-05,7.65645]
[1777046558745,34.18,77991.94,0.0,0.92193,8e-05,7.68631]
[1777046559755,34.18,77986.61,0.0,0.9215,8e-05,7.71792]
[1777046560759,34.18,77971.77,0.0,0.92029,8e-05,7.80652]
[1777046561766,34.18,77970.48,0.0,0.92019,8e-05,7.8139]
[1777046564787,34.18,77962.25,0.0,0.91952,8e-05,7.86228]
[1777046565793,34.18,77962.94,0.0,0.91959,8e-05,7.85768]
[1777046569823,34.18,77967.96,0.0,0.92003,8e-05,7.82584]
[1777046571835,34.17,77977.28,0.0,0.9208,8e-05,7.76915]
[1777046572844,34.17,77981.36,0.0,0.92114,8e-05,7.74443]
[1777046577880,34.17,77980.58,0.0,0.92109,8e-05,7.74778]
[1777046581907,34.17,77974.43,0.0,0.92061,8e-05,7.78331]
[1777046582914,34.17,77967.52,0.0,0.92004,8e-05,7.8248]
[1777046583921,34.17,77969.15,0.0,0.92018,8e-05,7.81462]
[1777046588955,34.16,77970.0,0.0,0.92027,8e-05,7.80763]
[1777046589963,34.16,77964.73,0.0,0.91984,8e-05,7.83894]
[1777046591976,34.16,77962.41,0.0,0.91966,8e-05,7.85205]
[1777046592983,34.16,77954.41,0.0,0.919,8e-05,7.89989]
[1777046593992,34.16,77953.6,0.0,0.91894,8e-05,7.9047]
[1777046598018,34.16,77958.86,0.0,0.91938,8e-05,7.87266]
[1777046603053,34.16,77953.93,0.0,0.91897,8e-05,7.9023]
[1777046609096,34.16,77952.08,0.0,0.91882,8e-05,7.91309]
[1777046614133,34.16,77950.15,0.0,0.91871,8e-05,7.91961]
[1777046615141,34.16,77944.38,0.0,0.91822,8e-05,7.95448]
[1777046617150,34.15,77941.25,0.0,0.91796,8e-05,7.9732]
[1777046622188,34.15,77945.92,0.0,0.91837,8e-05,7.94392]
[1777046627222,34.15,77945.53,0.0,0.91834,8e-05,7.94573]
[1777046632259,34.15,77959.99,0.0,0.91957,8e-05,7.85733]
[1777046633264,34.15,77961.13,0.0,0.91967,8e-05,7.85004]
[1777046638299,34.14,77959.04,0.0,0.91952,8e-05,7.86061]
[1777046641320,34.14,77964.53,0.0,0.91999,8e-05,7.8263]
[1777046643334,34.14,77970.81,0.0,0.92052,8e-05,7.78783]
[1777046646355,34.14,77981.02,0.0,0.92137,8e-05,7.72566]
[1777046648371,34.14,77983.11,0.0,0.92155,8e-05,7.71267]
[1777046652398,34.13,77975.47,0.0,0.92093,8e-05,7.75754]
[1777046654087,34.13,77967.62,0.0,0.92029,8e-05,7.80438]
[1777046654414,34.13,77967.62,0.0,0.9203,8e-05,7.80404]
[1777046659446,34.13,77961.8,0.0,0.91984,8e-05,7.83732]
[1777046664482,34.12,77959.83,0.0,0.9197,8e-05,7.84725]
[1777046665487,34.12,77950.24,0.0,0.91891,8e-05,7.90478]
[1777046666496,34.12,77948.98,0.0,0.91881,8e-05,7.91193]
[1777046671530,34.12,77946.61,0.0,0.91868,8e-05,7.91945]
[1777046675560,34.12,77952.01,0.0,0.91914,8e-05,7.88657]
[1777046680593,34.12,77948.05,0.0,0.91881,8e-05,7.91033]
[1777046685628,34.11,77950.52,0.0,0.91903,8e-05,7.8943]
[1777046690665,34.11,77947.26,0.0,0.91879,8e-05,7.91173]
[1777046695701,34.1,77976.45,0.0,0.92124,8e-05,7.73355]
[1777046696707,34.1,77975.07,0.0,0.92113,8e-05,7.74165]
[1777046699728,34.1,77973.91,0.0,0.92104,8e-05,7.74797]
[1777046701743,34.1,77980.47,0.0,0.92158,8e-05,7.70822]
[1777046703756,34.1,77982.75,0.0,0.92177,8e-05,7.69423]
[1777046705772,34.1,77977.33,0.0,0.92134,8e-05,7.72625]
[1777046710806,34.1,77982.03,0.0,0.92174,8e-05,7.69695]
[1777046715843,34.09,77984.56,0.0,0.92196,8e-05,7.68064]
[1777046720878,34.09,77984.27,0.0,0.92195,8e-05,7.68118]
[1777046725912,34.09,77988.3,0.0,0.92229,8e-05,7.65591]
[1777046727931,34.09,77994.81,0.0,0.92283,8e-05,7.61656]
[1777046728933,34.09,78001.46,0.0,0.92336,8e-05,7.57706]
[1777046729943,34.09,78000.99,0.0,0.92333,8e-05,7.57976]
[1777046734975,34.09,77998.44,0.0,0.92317,8e-05,7.58964]
[1777046739006,34.09,77990.02,0.0,0.9225,8e-05,7.63934]
[1777046744043,34.08,77990.05,0.0,0.92251,8e-05,7.6384]
[1777046749075,34.08,77988.58,0.0,0.9224,8e-05,7.64645]
[1777046754113,34.08,77988.99,0.0,0.92244,8e-05,7.64327]
[1777046758139,34.08,77994.35,0.0,0.92288,8e-05,7.61079]
[1777046760153,34.08,77995.3,0.0,0.92296,8e-05,7.60495]
[1777046765190,34.08,77996.78,0.0,0.92309,8e-05,7.59578]
[1777046767203,34.08,78001.83,0.0,0.92349,8e-05,7.5657]
[1777046769217,34.08,78010.38,0.0,0.92417,8e-05,7.51511]
[1777046770225,34.08,78018.53,0.0,0.92482,8e-05,7.4671]
[1777046771231,34.08,78022.52,0.0,0.92513,8e-05,7.44377]
[1777046776268,34.08,78025.93,0.0,0.92539,8e-05,7.42472]
[1777046777274,34.08,78028.05,0.0,0.92555,8e-05,7.41253]
[1777046779288,34.08,78037.2,0.0,0.92626,8e-05,7.35948]
[1777046780296,34.08,78046.04,0.0,0.92695,8e-05,7.30779]
[1777046781303,34.08,78045.81,0.0,0.92693,8e-05,7.30907]
[1777046786343,34.08,78050.09,0.0,0.92726,8e-05,7.2839]
[1777046788351,34.08,78042.86,0.0,0.92671,8e-05,7.3259]
[1777046792379,34.08,78040.46,0.0,0.92657,8e-05,7.3348]
[1777046797415,34.08,78039.94,0.0,0.92653,8e-05,7.33726]
[1777046802452,34.08,78039.73,0.0,0.92653,8e-05,7.33764]
[1777046807491,34.07,78038.82,0.0,0.92647,8e-05,7.3422]
[1777046812524,34.07,78026.32,0.0,0.9255,8e-05,7.41456]
[1777046813531,34.07,78027.33,0.0,0.92558,8e-05,7.40837]
[1777046818566,34.07,78022.66,0.0,0.92524,8e-05,7.43442]
[1777046822595,34.07,78010.52,0.0,0.92427,8e-05,7.50667]
[1777046823601,34.07,78013.17,0.0,0.92448,8e-05,7.4911]
[1777046825294,34.07,77997.21,0.0,0.9232,8e-05,7.58568]
[1777046826623,34.07,77991.18,0.0,0.92271,8e-05,7.62156]
[1777046827629,34.07,77988.96,0.0,0.92255,8e-05,7.63367]
[1777046828636,34.07,77982.81,0.0,0.92207,8e-05,7.669]
[1777046829642,34.07,77979.4,0.0,0.92179,8e-05,7.68919]
[1777046832664,34.06,77973.69,0.0,0.92134,8e-05,7.72266]
[1777046833671,34.06,77966.7,0.0,0.92077,8e-05,7.76434]
[1777046835362,34.06,77961.55,0.0,0.92035,8e-05,7.79498]
[1777046837699,34.06,77968.08,0.0,0.9209,8e-05,7.7546]
[1777046838706,34.06,77962.29,0.0,0.92043,8e-05,7.78911]
[1777046840719,34.06,77959.26,0.0,0.92018,8e-05,7.80664]
[1777046845432,34.05,77969.86,0.0,0.92108,8e-05,7.74141]
[1777046845754,34.05,77969.86,0.0,0.92108,8e-05,7.74114]
[1777046850790,34.05,77969.6,0.0,0.92108,8e-05,7.74136]
[1777046855502,34.05,77954.41,0.0,0.91988,8e-05,7.82704]
[1777046856832,34.05,77950.53,0.0,0.91957,8e-05,7.84988]
[1777046858847,34.05,77947.14,0.0,0.91929,8e-05,7.86959]
[1777046863882,34.04,77948.74,0.0,0.91945,8e-05,7.85795]
[1777046868917,34.04,77950.8,0.0,0.91965,8e-05,7.84361]
[1777046869924,34.04,77940.21,0.0,0.91877,8e-05,7.9074]
[1777046870931,34.03,77938.15,0.0,0.91866,8e-05,7.91528]
[1777046874963,34.01,77935.61,0.0,0.91853,8e-05,7.92456]
[1777046876975,34.01,77927.7,0.0,0.91787,8e-05,7.97173]
[1777046877985,34.01,77926.89,0.0,0.91781,8e-05,7.9761]
[1777046879009,34.01,77917.05,0.0,0.91698,9e-05,8.03609]
[1777046880006,34.01,77910.26,0.0,0.9164,9e-05,8.07714]
[1777046881013,34.01,77904.19,0.0,0.91588,9e-05,8.11444]
[1777046882020,34.0,77898.44,0.0,0.91539,9e-05,8.14904]
[1777046883025,34.0,77913.12,0.0,0.91666,9e-05,8.05849]
[1777046887054,34.0,77902.88,0.0,0.91579,9e-05,8.1205]
[1777046888060,34.0,77895.66,0.0,0.91517,9e-05,8.16462]
[1777046889076,34.0,77895.06,0.0,0.91513,9e-05,8.16787]
[1777046891078,34.0,77888.52,0.0,0.91458,9e-05,8.20686]
[1777046893093,34.0,77881.31,0.0,0.91395,9e-05,8.251]
[1777046894099,33.99,77874.53,0.0,0.91337,9e-05,8.29193]
[1777046899134,33.99,77873.63,0.0,0.91333,9e-05,8.29443]
[1777046904169,33.98,77872.0,0.0,0.91323,9e-05,8.30162]
[1777046905179,33.98,77865.68,0.0,0.91268,9e-05,8.34035]
[1777046907194,33.98,77857.79,0.0,0.912,9e-05,8.38821]
[1777046910217,33.97,77873.32,0.0,0.91341,9e-05,8.28927]
[1777046911221,33.97,77873.32,0.0,0.91346,9e-05,8.2838]
[1777046916259,33.96,77869.38,0.0,0.91315,9e-05,8.30546]
[1777046921300,33.96,77865.9,0.0,0.91288,9e-05,8.32419]
[1777046922303,33.95,77859.61,0.0,0.91233,9e-05,8.36278]
[1777046923308,33.95,77853.64,0.0,0.91181,9e-05,8.3994]
[1777046928344,33.94,77854.15,0.0,0.9119,9e-05,8.39255]
[1777046933378,33.94,77857.12,0.0,0.91222,9e-05,8.37042]
[1777046938413,33.93,77853.4,0.0,0.91194,9e-05,8.39011]
[1777046940428,33.93,77862.4,0.0,0.91276,9e-05,8.33243]
[1777046941434,33.92,77855.62,0.0,0.91217,9e-05,8.3741]
[1777046943453,33.92,77866.04,0.0,0.91311,9e-05,8.30758]
[1777046944460,33.92,77866.04,0.0,0.91312,9e-05,8.30697]
[1777046946475,33.92,77860.9,0.0,0.91268,9e-05,8.33774]
[1777046951510,33.91,77859.08,0.0,0.91257,9e-05,8.34584]
[1777046954530,33.9,77850.25,0.0,0.91181,9e-05,8.39912]
[1777046955538,33.9,77847.24,0.0,0.91154,9e-05,8.41726]
[1777046960572,33.89,77848.66,0.0,0.91173,9e-05,8.40455]
[1777046963594,33.89,77840.56,0.0,0.91103,9e-05,8.45316]
[1777046968629,33.88,77843.19,0.0,0.91132,9e-05,8.43253]
[1777046973665,33.87,77848.68,0.0,0.91192,9e-05,8.38909]
[1777046978700,33.86,77853.03,0.0,0.91236,9e-05,8.35797]
[1777046981720,33.86,77856.02,0.0,0.91266,9e-05,8.33708]
[1777046986425,33.85,77876.54,0.0,0.91453,9e-05,8.20576]
[1777046987762,33.85,77882.13,0.0,0.91502,9e-05,8.17054]
[1777046988769,33.85,77887.29,0.0,0.91549,9e-05,8.1377]
[1777046989777,33.85,77889.12,0.0,0.91566,9e-05,8.12556]
[1777046990785,33.84,77882.89,0.0,0.91512,9e-05,8.16336]
[1777046991791,33.84,77877.49,0.0,0.91466,9e-05,8.19645]
[1777046993806,33.84,77874.27,0.0,0.91439,9e-05,8.21551]
[1777046998848,33.84,77876.93,0.0,0.91465,9e-05,8.19669]
[1777047003887,33.83,77888.73,0.0,0.91573,9e-05,8.1201]
[1777047004888,33.83,77887.23,0.0,0.91561,9e-05,8.12866]
[1777047009924,33.82,77883.49,0.0,0.91534,9e-05,8.14808]
[1777047014960,33.81,77879.41,0.0,0.91503,9e-05,8.16965]
[1777047016635,33.81,77875.39,0.0,0.9147,9e-05,8.19303]
[1777047018988,33.8,77883.96,0.0,0.91547,9e-05,8.13824]
[1777047024027,33.79,77885.6,0.0,0.91567,9e-05,8.12438]
[1777047026705,33.79,77889.16,0.0,0.91601,9e-05,8.10032]
[1777047031074,33.78,77896.58,0.0,0.91673,9e-05,8.04712]
[1777047033090,33.78,77909.62,0.0,0.91786,9e-05,7.96577]
[1777047034096,33.78,77913.39,0.0,0.91819,9e-05,7.9422]
[1777047039131,33.74,77916.35,0.0,0.9187,8e-05,7.90536]
[1777047044169,33.71,77922.96,0.0,0.91945,8e-05,7.85063]
[1777047049200,33.7,77923.69,0.0,0.91953,8e-05,7.8447]
[1777047052222,33.7,77932.38,0.0,0.92027,8e-05,7.79082]
[1777047057257,33.7,77935.01,0.0,0.92051,8e-05,7.77336]
[1777047062298,33.7,77929.59,0.0,0.92008,8e-05,7.80508]
[1777047065332,33.69,77944.75,0.0,0.92136,8e-05,7.71182]
[1777047066325,33.69,77946.71,0.0,0.92152,8e-05,7.69957]
[1777047071361,33.69,77944.29,0.0,0.92134,8e-05,7.71338]
[1777047073369,33.69,77957.76,0.0,0.92245,8e-05,7.63174]
[1777047074376,33.69,77958.46,0.0,0.92251,8e-05,7.62728]
[1777047077397,33.69,77948.24,0.0,0.92167,8e-05,7.68862]
[1777047078404,33.69,77940.52,0.0,0.92104,8e-05,7.73519]
[1777047083442,33.69,77942.49,0.0,0.92121,8e-05,7.72218]
[1777047085454,33.69,77949.14,0.0,0.92177,8e-05,7.68155]
[1777047090489,33.68,77951.13,0.0,0.92194,8e-05,7.66884]
[1777047095526,33.68,77949.56,0.0,0.92187,8e-05,7.67281]
[1777047099552,33.68,77943.86,0.0,0.9214,8e-05,7.70665]
[1777047104590,33.68,77941.82,0.0,0.92125,8e-05,7.71798]
[1777047105597,33.68,77948.28,0.0,0.92179,8e-05,7.67867]
[1777047109625,33.68,77954.32,0.0,0.92229,8e-05,7.64157]
[1777047114660,33.68,77954.68,0.0,0.92233,8e-05,7.63883]
[1777047119696,33.67,77952.52,0.0,0.92216,8e-05,7.65129]
[1777047124729,33.67,77948.89,0.0,0.92187,8e-05,7.67262]
[1777047129766,33.67,77946.93,0.0,0.92171,8e-05,7.68401]
[1777047133796,33.67,77941.29,0.0,0.92125,8e-05,7.7179]
[1777047138829,33.67,77938.29,0.0,0.92101,8e-05,7.73566]
[1777047143864,33.67,77935.17,0.0,0.92075,8e-05,7.7542]
[1777047148899,33.67,77932.78,0.0,0.92056,8e-05,7.76835]
[1777047153933,33.67,77931.98,0.0,0.92054,8e-05,7.76809]
[1777047158973,33.67,77926.79,0.0,0.92011,8e-05,7.79943]
[1777047159976,33.67,77920.66,0.0,0.91959,8e-05,7.83677]
[1777047160984,33.67,77915.69,0.0,0.91917,8e-05,7.86702]
[1777047161994,33.67,77907.35,0.0,0.91847,9e-05,7.91798]
[1777047163000,33.66,77904.82,0.0,0.91826,9e-05,7.93323]
[1777047165016,33.66,77898.92,0.0,0.91776,9e-05,7.96884]
[1777047170054,33.66,77897.56,0.0,0.91767,9e-05,7.97514]
[1777047174083,33.65,77890.84,0.0,0.91712,9e-05,8.0148]
[1777047179118,33.65,77892.62,0.0,0.91731,9e-05,8.00129]
[1777047184155,33.64,77881.17,0.0,0.91635,9e-05,8.06974]
[1777047185161,33.64,77880.74,0.0,0.91632,9e-05,8.07182]
[1777047189192,33.64,77873.57,0.0,0.91573,9e-05,8.11328]
[1777047194225,33.63,77875.14,0.0,0.91592,9e-05,8.10034]
[1777047197951,33.62,77886.0,0.0,0.91689,9e-05,8.03108]
[1777047198253,33.62,77886.0,0.0,0.91689,9e-05,8.03056]
[1777047203287,33.62,77886.04,0.0,0.91693,9e-05,8.02775]
[1777047207318,33.61,77878.24,0.0,0.91628,9e-05,8.07404]
[1777047212351,33.61,77877.57,0.0,0.91631,9e-05,8.07044]
[1777047217385,33.6,77878.18,0.0,0.9164,9e-05,8.06383]
[1777047219401,33.6,77872.82,0.0,0.91595,9e-05,8.09596]
[1777047224434,33.59,77868.93,0.0,0.91563,9e-05,8.1188]
[1777047229470,33.59,77865.91,0.0,0.91538,9e-05,8.13642]
[1777047234504,33.59,77862.39,0.0,0.91509,9e-05,8.15699]
[1777047239539,33.58,77872.5,0.0,0.916,9e-05,8.09215]
[1777047240547,33.58,77880.12,0.0,0.91667,9e-05,8.04423]
[1777047245581,33.58,77875.22,0.0,0.91629,9e-05,8.0719]
[1777047246587,33.58,77868.76,0.0,0.91573,9e-05,8.1115]
[1777047248605,33.57,77860.64,0.0,0.91503,9e-05,8.16088]
[1777047250616,33.57,77859.36,0.0,0.91494,9e-05,8.16744]
[1777047255653,33.56,77852.92,0.0,0.9144,9e-05,8.20571]
[1777047260693,33.56,77850.26,0.0,0.91419,9e-05,8.22045]
[1777047265720,33.56,77851.55,0.0,0.91433,9e-05,8.21042]
[1777047270757,33.55,77851.1,0.0,0.91432,9e-05,8.21131]
[1777047274785,33.55,77841.36,0.0,0.91351,9e-05,8.26601]
[1777047279820,33.54,77838.82,0.0,0.91332,9e-05,8.27957]
[1777047283848,33.54,77832.47,0.0,0.91278,9e-05,8.31753]
[1777047286875,33.54,77826.11,0.0,0.91222,9e-05,8.35647]
[1777047288882,33.53,77820.3,0.0,0.9117,9e-05,8.39295]
[1777047290916,33.53,77820.01,0.0,0.91168,9e-05,8.39432]
[1777047291904,33.53,77814.43,0.0,0.91117,9e-05,8.42951]
[1777047292911,33.53,77806.81,0.0,0.91048,9e-05,8.47771]
[1777047293918,33.53,77803.68,0.0,0.91019,9e-05,8.49731]
[1777047295933,33.53,77797.41,0.0,0.90963,9e-05,8.53656]
[1777047300968,33.52,77789.35,0.0,0.90891,9e-05,8.58598]
[1777047301978,33.52,77781.98,0.0,0.90822,9e-05,8.63281]
[1777047302983,33.52,77781.98,0.0,0.90823,9e-05,8.63228]
[1777047304997,33.52,77771.34,0.0,0.90724,9e-05,8.69984]
[1777047306004,33.52,77758.13,0.0,0.90599,0.0001,8.78468]
[1777047307013,33.52,77761.57,0.0,0.90633,0.0001,8.76179]
[1777047308023,33.52,77768.18,0.0,0.90697,9e-05,8.71849]
[1777047309027,33.52,77769.8,0.0,0.90713,9e-05,8.7075]
[1777047314065,33.51,77764.76,0.0,0.90669,0.0001,8.73732]
[1777047318092,33.5,77771.26,0.0,0.90734,9e-05,8.693]
[1777047321123,33.5,77777.03,0.0,0.90791,9e-05,8.65421]
[1777047326153,33.49,77772.17,0.0,0.90749,9e-05,8.68291]
[1777047331185,33.49,77774.36,0.0,0.90778,9e-05,8.66107]
[1777047336221,33.48,77778.94,0.0,0.90825,9e-05,8.62888]
[1777047338960,33.48,77769.8,0.0,0.90741,9e-05,8.68619]
[1777047340249,33.48,77767.85,0.0,0.90724,9e-05,8.69817]
[1777047345285,33.47,77768.21,0.0,0.90731,9e-05,8.69272]
[1777047349031,33.46,77756.25,0.0,0.90621,0.0001,8.76746]
[1777047354349,33.46,77757.54,0.0,0.90639,0.0001,8.7555]
[1777047357369,33.45,77756.13,0.0,0.90629,0.0001,8.76244]
[1777047359383,33.45,77751.79,0.0,0.9059,0.0001,8.78854]
[1777047364418,33.44,77753.02,0.0,0.90606,0.0001,8.77791]
[1777047369454,33.44,77749.72,0.0,0.90578,0.0001,8.79664]
[1777047374489,33.43,77750.31,0.0,0.90588,0.0001,8.79016]
[1777047376502,33.43,77754.7,0.0,0.90631,0.0001,8.76072]
[1777047378517,33.43,77759.38,0.0,0.90677,0.0001,8.7296]
[1777047380532,33.42,77747.46,0.0,0.90564,0.0001,8.80601]
[1777047384559,33.42,77752.86,0.0,0.90619,0.0001,8.76896]
[1777047387581,33.42,77764.39,0.0,0.90731,9e-05,8.69292]
[1777047388587,33.42,77772.09,0.0,0.90804,9e-05,8.64288]
[1777047389596,33.41,77778.08,0.0,0.9086,9e-05,8.60403]
[1777047390601,33.41,77785.18,0.0,0.90927,9e-05,8.55819]
[1777047395635,33.41,77789.68,0.0,0.90975,9e-05,8.52369]
[1777047400670,33.41,77797.79,0.0,0.91052,9e-05,8.47043]
[1777047405707,33.4,77797.45,0.0,0.91052,9e-05,8.47032]
[1777047409736,33.4,77791.32,0.0,0.90998,9e-05,8.5076]
[1777047414770,33.39,77787.82,0.0,0.90969,9e-05,8.52747]
[1777047418797,33.39,77780.9,0.0,0.90907,9e-05,8.56971]
[1777047423833,33.38,77784.18,0.0,0.90942,9e-05,8.5458]
[1777047428867,33.38,77782.4,0.0,0.90928,9e-05,8.55523]
[1777047432898,33.38,77754.23,0.0,0.90664,0.0001,8.73625]
[1777047434912,33.38,77744.54,0.0,0.90572,0.0001,8.79865]
[1777047439948,33.37,77742.31,0.0,0.90554,0.0001,8.81055]
[1777047444984,33.36,77740.51,0.0,0.9054,0.0001,8.81967]
[1777047450020,33.36,77742.53,0.0,0.90564,0.0001,8.8039]
[1777047455055,33.35,77738.42,0.0,0.90532,0.0001,8.82327]
[1777047459083,33.35,77732.18,0.0,0.90475,0.0001,8.86195]
[1777047460095,33.35,77720.84,0.0,0.90364,0.0001,8.93604]
[1777047462138,33.35,77712.77,0.0,0.90286,0.0001,8.98865]
[1777047463111,33.35,77708.45,0.0,0.90243,0.0001,9.01676]
[1777047464118,33.35,77703.4,0.0,0.90194,0.0001,9.04968]
[1777047466132,33.34,77700.0,0.0,0.90161,0.0001,9.07132]
[1777047471170,33.34,77709.8,0.0,0.90261,0.0001,9.0048]
[1777047472175,33.34,77712.85,0.0,0.90292,0.0001,8.98443]
[1777047477210,33.34,77715.46,0.0,0.9032,0.0001,8.96587]
[1777047482248,33.33,77717.77,0.0,0.90344,0.0001,8.94941]
[1777047485266,33.33,77706.69,0.0,0.90236,0.0001,9.02149]
[1777047486273,33.33,77701.33,0.0,0.90184,0.0001,9.05645]
[1777047491308,33.33,77701.96,0.0,0.90193,0.0001,9.05025]
[1777047496343,33.32,77703.89,0.0,0.90215,0.0001,9.03553]
[1777047501378,33.32,77703.32,0.0,0.90212,0.0001,9.03728]
[1777047506415,33.31,77702.71,0.0,0.90209,0.0001,9.03929]
[1777047508427,33.31,77708.24,0.0,0.90265,0.0001,9.00205]
[1777047510272,33.31,77710.41,0.0,0.90288,0.0001,8.98709]
[1777047513463,33.31,77726.16,0.0,0.90448,0.0001,8.87782]
[1777047514471,33.3,77726.16,0.0,0.90451,0.0001,8.87588]
[1777047515476,33.3,77728.96,0.0,0.90478,0.0001,8.85742]
[1777047518498,33.3,77730.27,0.0,0.90492,0.0001,8.84773]
[1777047523536,33.3,77727.93,0.0,0.90471,0.0001,8.86216]
[1777047528572,33.29,77722.15,0.0,0.90416,0.0001,8.89882]
[1777047533608,33.29,77720.41,0.0,0.90401,0.0001,8.90941]
[1777047538644,33.29,77718.88,0.0,0.90387,0.0001,8.91841]
[1777047543679,33.29,77716.87,0.0,0.90369,0.0001,8.93053]
[1777047548714,33.29,77716.81,0.0,0.9037,0.0001,8.92979]
[1777047553752,33.28,77717.34,0.0,0.90377,0.0001,8.9253]
[1777047555767,33.28,77723.55,0.0,0.90438,0.0001,8.88416]
[1777047556771,33.28,77715.7,0.0,0.90361,0.0001,8.93554]
[1777047557778,33.28,77711.24,0.0,0.90318,0.0001,8.96465]
[1777047560799,33.28,77718.83,0.0,0.90394,0.0001,8.91402]
[1777047561805,33.28,77725.64,0.0,0.9046,0.0001,8.86918]
[1777047563827,33.28,77725.21,0.0,0.90457,0.0001,8.87171]
[1777047565834,33.28,77732.23,0.0,0.90525,0.0001,8.82559]
[1777047566841,33.28,77722.62,0.0,0.90432,0.0001,8.88847]
[1777047567848,33.28,77723.31,0.0,0.90439,0.0001,8.88382]
[1777047572884,33.28,77723.72,0.0,0.90448,0.0001,8.87555]
[1777047577918,33.28,77724.11,0.0,0.90452,0.0001,8.8725]
[1777047582954,33.27,77715.89,0.0,0.90373,0.0001,8.9259]
[1777047587994,33.27,77723.89,0.0,0.90452,0.0001,8.87255]
[1777047588996,33.27,77727.93,0.0,0.90492,0.0001,8.84596]
[1777047593024,33.27,77723.58,0.0,0.9045,0.0001,8.8741]
[1777047595042,33.27,77715.46,0.0,0.90371,0.0001,8.92706]
[1777047600073,33.27,77717.32,0.0,0.9039,0.0001,8.91408]
[1777047605109,33.27,77722.2,0.0,0.90439,0.0001,8.88149]
[1777047610146,33.27,77722.14,0.0,0.90439,0.0001,8.8813]
[1777047615179,33.27,77722.28,0.0,0.90442,0.0001,8.87967]
[1777047620216,33.26,77726.2,0.0,0.90481,0.0001,8.85336]
[1777047622228,33.26,77732.47,0.0,0.90542,0.0001,8.81218]
[1777047627263,33.26,77732.24,0.0,0.9054,0.0001,8.81353]
[1777047632300,33.26,77728.64,0.0,0.9051,0.0001,8.83176]
[1777047633327,33.26,77716.5,0.0,0.90392,0.0001,8.91128]
[1777047635320,33.26,77715.11,0.0,0.90379,0.0001,8.92006]
[1777047640357,33.26,77711.66,0.0,0.90346,0.0001,8.94181]
[1777047645389,33.26,77710.9,0.0,0.9034,0.0001,8.94585]
[1777047650424,33.26,77707.78,0.0,0.90311,0.0001,8.9655]
[1777047651432,33.26,77701.29,0.0,0.90246,0.0001,9.00828]
[1777047652438,33.26,77694.6,0.0,0.9018,0.0001,9.05238]
[1777047653446,33.26,77693.88,0.0,0.90173,0.0001,9.05718]
[1777047658480,33.26,77701.47,0.0,0.90248,0.0001,9.00729]
[1777047661501,33.25,77707.82,0.0,0.90311,0.0001,8.96499]
[1777047666539,33.25,77708.45,0.0,0.90319,0.0001,8.95963]
[1777047669558,33.25,77712.56,0.0,0.90361,0.0001,8.9319]
[1777047674593,33.25,77708.72,0.0,0.90325,0.0001,8.95605]
[1777047679627,33.25,77711.52,0.0,0.90354,0.0001,8.93638]
[1777047683658,33.24,77704.31,0.0,0.90284,0.0001,8.98282]
[1777047685669,33.24,77696.61,0.0,0.90209,0.0001,9.03299]
[1777047686677,33.24,77695.09,0.0,0.90195,0.0001,9.04264]
[1777047691711,33.24,77692.14,0.0,0.90173,0.0001,9.05499]
[1777047694733,33.24,77683.76,0.0,0.90089,0.0001,9.11027]
[1777047697755,33.23,77690.54,0.0,0.90158,0.0001,9.06498]
[1777047699768,33.23,77683.76,0.0,0.9009,0.0001,9.10976]
[1777047701785,33.23,77680.41,0.0,0.90057,0.0001,9.1317]
[1777047706822,33.23,77679.94,0.0,0.90053,0.0001,9.13402]
[1777047711851,33.23,77680.64,0.0,0.90062,0.0001,9.12859]
[1777047716887,33.23,77682.24,0.0,0.90079,0.0001,9.11721]
[1777047721924,33.23,77681.4,0.0,0.90071,0.0001,9.12207]
[1777047726959,33.22,77681.37,0.0,0.90072,0.0001,9.12158]
[1777047731994,33.22,77679.52,0.0,0.90055,0.0001,9.13302]
[1777047737031,33.22,77678.9,0.0,0.9005,0.0001,9.1363]
[1777047738037,33.22,77671.56,0.0,0.89976,0.0001,9.18493]
[1777047739044,33.22,77665.83,0.0,0.89918,0.0001,9.22286]
[1777047740066,33.22,77664.63,0.0,0.89906,0.0001,9.23057]
[1777047743076,33.22,77654.11,0.0,0.898,0.0001,9.2999]
[1777047746098,33.22,77648.31,0.0,0.89742,0.0001,9.33762]
[1777047747104,33.21,77645.04,0.0,0.89709,0.0001,9.35911]
[1777047750125,33.21,77642.78,0.0,0.89688,0.0001,9.37287]
[1777047755159,33.21,77643.07,0.0,0.89699,0.0001,9.36344]
[1777047760195,33.2,77648.57,0.0,0.8976,0.0001,9.32423]
[1777047765237,33.2,77648.72,0.0,0.89764,0.0001,9.32122]
[1777047767250,33.19,77655.07,0.0,0.89831,0.0001,9.27764]
[1777047771274,33.19,77667.11,0.0,0.89955,0.0001,9.19633]
[1777047772281,33.19,77677.35,0.0,0.90059,0.0001,9.12786]
[1777047773289,33.19,77693.1,0.0,0.90218,0.0001,9.02308]
[1777047778323,33.19,77689.08,0.0,0.9018,0.0001,9.04803]
[1777047783358,33.18,77692.83,0.0,0.9022,0.0001,9.02166]
[1777047786378,33.18,77698.31,0.0,0.90275,0.0001,8.98467]
[1777047789399,33.18,77703.85,0.0,0.90331,0.0001,8.9474]
[1777047791413,33.18,77700.03,0.0,0.90294,0.0001,8.97227]
[1777047796456,33.18,77699.08,0.0,0.90286,0.0001,8.97751]
[1777047801485,33.17,77716.02,0.0,0.90454,0.0001,8.86473]
[1777047802492,33.17,77733.8,0.0,0.90627,0.0001,8.74811]
[1777047803502,33.17,77734.1,0.0,0.90631,0.0001,8.74583]
[1777047805512,33.17,77721.1,0.0,0.90505,0.0001,8.83035]
[1777047806521,33.17,77720.23,0.0,0.90497,0.0001,8.83604]
[1777047811558,33.17,77720.74,0.0,0.90507,0.0001,8.82742]
[1777047813569,33.17,77714.61,0.0,0.90447,0.0001,8.86762]
[1777047814576,33.17,77706.05,0.0,0.90363,0.0001,8.92389]
[1777047815583,33.17,77703.08,0.0,0.90334,0.0001,8.94331]
[1777047820625,33.17,77698.81,0.0,0.90293,0.0001,8.97082]
[1777047821642,33.17,77705.31,0.0,0.90357,0.0001,8.92774]
[1777047826687,33.17,77704.09,0.0,0.90347,0.0001,8.93488]
[1777047831722,33.16,77714.61,0.0,0.90451,0.0001,8.86466]
[1777047832732,33.16,77716.79,0.0,0.90473,0.0001,8.85026]
[1777047836758,33.16,77711.33,0.0,0.9042,0.0001,8.88593]
[1777047842624,33.16,77707.82,0.0,0.90386,0.0001,8.90842]
[1777047847837,33.16,77708.76,0.0,0.90396,0.0001,8.9017]
[1777047848842,33.16,77721.77,0.0,0.90524,0.0001,8.81608]
[1777047849848,33.16,77728.83,0.0,0.90592,0.0001,8.76985]
[1777047850855,33.16,77732.4,0.0,0.90627,0.0001,8.74658]
[1777047855891,33.16,77729.83,0.0,0.90603,0.0001,8.7623]
[1777047860927,33.16,77727.75,0.0,0.90583,0.0001,8.77618]
[1777047865962,33.16,77727.92,0.0,0.90584,0.0001,8.77527]
[1777047870997,33.16,77722.9,0.0,0.9054,0.0001,8.80338]
[1777047873011,33.16,77719.97,0.0,0.90511,0.0001,8.82259]
[1777047877038,33.16,77728.99,0.0,0.90599,0.0001,8.76344]
[1777047878046,33.16,77730.69,0.0,0.90615,0.0001,8.75238]
[1777047883081,33.16,77728.37,0.0,0.90592,0.0001,8.76786]
[1777047888116,33.16,77730.37,0.0,0.90611,0.0001,8.75505]
[1777047893153,33.16,77729.42,0.0,0.90602,0.0001,8.76153]
[1777047896174,33.16,77736.18,0.0,0.90667,0.0001,8.7175]
[1777047901217,33.16,77745.09,0.0,0.90751,0.0001,8.65987]
[1777047902214,33.16,77747.46,0.0,0.90774,0.0001,8.64462]
[1777047905239,33.16,77742.44,0.0,0.90725,0.0001,8.67779]
[1777047907249,33.17,77736.99,0.0,0.90672,0.0001,8.71362]
[1777047908257,33.17,77731.1,0.0,0.90615,0.0001,8.75217]
[1777047909264,33.17,77731.39,0.0,0.90618,0.0001,8.75028]
[1777047914302,33.17,77735.82,0.0,0.90661,0.0001,8.72144]
[1777047919333,33.17,77733.82,0.0,0.90641,0.0001,8.73466]
[1777047924369,33.17,77732.35,0.0,0.90627,0.0001,8.74439]
[1777047929403,33.17,77736.62,0.0,0.90668,0.0001,8.71664]
[1777047932427,33.17,77730.3,0.0,0.90611,0.0001,8.75311]
[1777047935450,33.17,77724.24,0.0,0.90553,0.0001,8.79277]
[1777047936459,33.17,77718.41,0.0,0.90496,0.0001,8.83095]
[1777047938471,33.17,77704.24,0.0,0.90357,0.0001,8.92389]
[1777047940485,33.17,77698.4,0.0,0.903,0.0001,8.96221]
[1777047942499,33.17,77692.82,0.0,0.90245,0.0001,8.99905]
[1777047943507,33.17,77686.99,0.0,0.90186,0.0001,9.03768]
[1777047944515,33.17,77681.1,0.0,0.90127,0.0001,9.07672]
[1777047949548,33.16,77679.57,0.0,0.90112,0.0001,9.08662]
[1777047954583,33.16,77681.25,0.0,0.9013,0.0001,9.07516]
[1777047959621,33.16,77683.9,0.0,0.90157,0.0001,9.05732]
[1777047964655,33.16,77683.65,0.0,0.90154,0.0001,9.05883]
[1777047967675,33.16,77684.38,0.0,0.90162,0.0001,9.054]
[1777047971707,33.16,77693.27,0.0,0.90251,0.0001,8.99475]
[1777047972709,33.16,77693.35,0.0,0.90252,0.0001,8.99396]
[1777047974726,33.16,77700.64,0.0,0.90325,0.0001,8.94527]
[1777047975733,33.16,77710.98,0.0,0.90427,0.0001,8.87692]
[1777047976742,33.16,77716.05,0.0,0.90477,0.0001,8.84348]
[1777047978755,33.16,77708.67,0.0,0.90405,0.0001,8.89193]
[1777047980773,33.16,77707.89,0.0,0.90398,0.0001,8.89683]
[1777047985803,33.16,77708.14,0.0,0.90401,0.0001,8.89461]
[1777047990838,33.16,77705.75,0.0,0.90378,0.0001,8.9097]
[1777047995872,33.16,77705.06,0.0,0.90377,0.0001,8.90855]
[1777047998895,33.15,77693.14,0.0,0.9026,0.0001,8.98681]
[1777047999903,33.15,77692.49,0.0,0.90254,0.0001,8.99086]
[1777048004938,33.15,77693.53,0.0,0.90266,0.0001,8.98256]
[1777048005946,33.15,77699.33,0.0,0.90324,0.0001,8.94397]
[1777048006952,33.15,77701.21,0.0,0.90343,0.0001,8.93137]
[1777048011986,33.15,77709.58,0.0,0.90427,0.0001,8.87542]
[1777048013828,33.13,77714.29,0.0,0.90486,0.0001,8.83523]
[1777048019039,33.1,77718.15,0.0,0.90541,0.0001,8.79823]
[1777048024077,33.09,77719.64,0.0,0.9056,0.0001,8.78529]
[1777048026091,33.09,77730.8,0.0,0.9067,0.0001,8.71061]
[1777048027098,33.09,77730.89,0.0,0.90672,0.0001,8.70936]
[1777048032134,33.08,77733.63,0.0,0.90703,0.0001,8.68818]
[1777048037169,33.08,77734.71,0.0,0.90718,0.0001,8.67788]
[1777048038175,33.07,77740.34,0.0,0.90773,0.0001,8.64047]
[1777048039184,33.07,77745.0,0.0,0.90819,0.0001,8.60951]
[1777048041200,33.07,77747.24,0.0,0.90842,0.0001,8.59386]
[1777048043211,33.07,77754.37,0.0,0.90911,9e-05,8.5465]
[1777048045225,33.07,77757.47,0.0,0.90941,9e-05,8.52553]
[1777048050260,33.06,77755.59,0.0,0.90926,9e-05,8.53581]
[1777048053281,33.06,77748.73,0.0,0.90867,0.0001,8.57427]
[1777048054289,33.06,77745.7,0.0,0.90839,0.0001,8.59354]
[1777048058316,33.05,77750.78,0.0,0.9089,9e-05,8.55868]
[1777048063351,33.05,77752.63,0.0,0.90911,9e-05,8.54468]
[1777048068389,33.05,77750.7,0.0,0.90895,9e-05,8.55525]
[1777048073421,33.04,77750.07,0.0,0.90892,9e-05,8.55736]
[1777048078456,33.04,77752.73,0.0,0.9092,9e-05,8.53825]
[1777048083493,33.03,77748.97,0.0,0.90887,9e-05,8.56099]
[1777048088527,33.03,77750.69,0.0,0.90905,9e-05,8.54806]
[1777048092553,33.03,77744.08,0.0,0.90844,0.0001,8.58972]
[1777048093561,33.03,77745.34,0.0,0.90857,0.0001,8.5811]
[1777048098596,33.02,77746.14,0.0,0.90868,0.0001,8.57348]
[1777048103631,33.02,77743.01,0.0,0.90841,0.0001,8.59199]
[1777048108668,33.01,77744.34,0.0,0.90857,0.0001,8.58138]
[1777048113702,33.01,77744.98,0.0,0.9087,0.0001,8.57049]
[1777048114709,33.01,77737.78,0.0,0.90802,0.0001,8.61704]
[1777048117729,33.0,77732.55,0.0,0.90753,0.0001,8.64988]
[1777048122764,33.0,77726.35,0.0,0.90697,0.0001,8.6881]
[1777048123770,33.0,77721.7,0.0,0.90652,0.0001,8.71845]
[1777048125785,33.0,77718.57,0.0,0.90623,0.0001,8.73856]
[1777048130822,32.99,77714.76,0.0,0.90587,0.0001,8.76237]
[1777048135857,32.99,77707.68,0.0,0.9052,0.0001,8.80768]
[1777048138875,32.99,77704.12,0.0,0.90486,0.0001,8.83022]
[1777048142906,32.99,77698.24,0.0,0.90431,0.0001,8.86768]
[1777048144921,32.98,77688.4,0.0,0.90334,0.0001,8.93203]
[1777048146937,32.98,77683.52,0.0,0.90287,0.0001,8.9639]
[1777048148950,32.98,77683.31,0.0,0.90285,0.0001,8.96502]
[1777048151971,32.98,77689.26,0.0,0.90345,0.0001,8.92506]
[1777048152977,32.98,77689.26,0.0,0.90345,0.0001,8.92498]
[1777048158013,32.98,77695.34,0.0,0.90406,0.0001,8.88434]
[1777048163047,32.98,77696.03,0.0,0.90414,0.0001,8.87856]
[1777048168083,32.96,77696.79,0.0,0.90434,0.0001,8.86531]
[1777048173117,32.95,77696.46,0.0,0.90441,0.0001,8.85839]
[1777048178153,32.94,77695.44,0.0,0.90437,0.0001,8.86103]
[1777048183189,32.93,77696.09,0.0,0.9045,0.0001,8.85262]
[1777048188223,32.92,77695.18,0.0,0.90447,0.0001,8.8546]
[1777048190237,32.92,77701.2,0.0,0.90508,0.0001,8.81314]
[1777048192252,32.92,77701.97,0.0,0.90518,0.0001,8.80659]
[1777048197289,32.91,77705.54,0.0,0.90558,0.0001,8.7794]
[1777048202325,32.9,77713.29,0.0,0.90639,0.0001,8.72487]
[1777048203335,32.9,77721.92,0.0,0.90724,0.0001,8.66747]
[1777048204339,32.9,77724.47,0.0,0.90749,0.0001,8.65019]
[1777048208368,32.89,77730.46,0.0,0.90809,0.0001,8.60893]
[1777048209375,32.89,77739.42,0.0,0.90896,0.0001,8.54986]
[1777048210384,32.89,77742.19,0.0,0.90923,0.0001,8.53141]
[1777048215416,32.89,77740.97,0.0,0.90913,0.0001,8.53774]
[1777048217430,32.89,77746.16,0.0,0.90964,9e-05,8.5032]
[1777048222465,32.88,77748.87,0.0,0.90992,9e-05,8.48407]
[1777048225486,32.88,77754.4,0.0,0.91045,9e-05,8.4473]
[1777048227501,32.88,77745.72,0.0,0.90963,9e-05,8.50336]
[1777048228508,32.88,77742.14,0.0,0.9093,0.0001,8.52641]
[1777048233543,32.88,77743.07,0.0,0.90946,0.0001,8.51369]
[1777048238580,32.87,77740.35,0.0,0.90922,0.0001,8.52981]
[1777048243614,32.87,77741.86,0.0,0.90939,0.0001,8.51823]
[1777048248660,32.87,77742.64,0.0,0.90949,0.0001,8.5115]
[1777048249657,32.87,77761.16,0.0,0.91124,9e-05,8.39099]
[1777048250666,32.87,77761.16,0.0,0.91124,9e-05,8.3905]
[1777048251672,32.87,77753.44,0.0,0.91052,9e-05,8.44064]
[1777048253686,32.86,77758.71,0.0,0.91102,9e-05,8.4057]
[1777048255700,32.86,77753.51,0.0,0.91054,9e-05,8.43908]
[1777048260734,32.86,77756.2,0.0,0.91081,9e-05,8.42069]
[1777048263759,32.86,77764.0,0.0,0.91154,9e-05,8.36962]
[1777048268794,32.86,77765.97,0.0,0.91173,9e-05,8.35662]
[1777048271820,32.86,77773.94,0.0,0.91247,9e-05,8.305]
[1777048273829,32.86,77778.96,0.0,0.91294,9e-05,8.27275]
[1777048278864,32.86,77782.02,0.0,0.91321,9e-05,8.25362]
[1777048279869,32.86,77792.24,0.0,0.91414,9e-05,8.18815]
[1777048281889,32.86,77782.27,0.0,0.91323,9e-05,8.25252]
[1777048282898,32.86,77772.6,0.0,0.91233,9e-05,8.31493]
[1777048283898,32.86,77765.49,0.0,0.91167,9e-05,8.36088]
[1777048288933,32.86,77763.07,0.0,0.91145,9e-05,8.37631]
[1777048293968,32.86,77767.96,0.0,0.91197,9e-05,8.33794]
[1777048299003,32.86,77767.86,0.0,0.91196,9e-05,8.33881]
[1777048300010,32.86,77777.03,0.0,0.91281,9e-05,8.27959]
[1777048302025,32.86,77776.92,0.0,0.9128,9e-05,8.28047]
[1777048307059,32.86,77772.51,0.0,0.91238,9e-05,8.30933]
[1777048312095,32.86,77769.83,0.0,0.91213,9e-05,8.3269]
[1777048317133,32.86,77764.6,0.0,0.91164,9e-05,8.3609]
[1777048322167,32.86,77767.33,0.0,0.9119,9e-05,8.34334]
[1777048327200,32.86,77764.11,0.0,0.91159,9e-05,8.36427]
[1777048332234,32.86,77765.83,0.0,0.91175,9e-05,8.35327]
[1777048336123,32.86,77757.84,0.0,0.911,9e-05,8.40515]
[1777048341298,32.86,77761.24,0.0,0.91132,9e-05,8.38301]
[1777048346332,32.86,77760.99,0.0,0.9113,9e-05,8.38462]
[1777048351368,32.86,77763.74,0.0,0.9116,9e-05,8.36189]
[1777048352375,32.86,77771.96,0.0,0.91235,9e-05,8.30987]
[1777048354391,32.86,77777.32,0.0,0.91284,9e-05,8.27557]
[1777048356266,32.86,77790.08,0.0,0.91401,9e-05,8.19373]
[1777048358417,32.88,77792.4,0.0,0.9141,9e-05,8.18749]
[1777048362444,32.89,77797.54,0.0,0.91452,9e-05,8.15835]
[1777048367479,32.9,77800.76,0.0,0.91479,9e-05,8.13936]
[1777048372514,32.9,77802.0,0.0,0.91488,9e-05,8.13308]
[1777048376542,32.9,77797.93,0.0,0.91449,9e-05,8.16022]
[1777048381582,32.9,77792.01,0.0,0.91394,9e-05,8.19907]
[1777048384600,32.91,77799.77,0.0,0.91464,9e-05,8.15021]
[1777048389634,32.91,77802.58,0.0,0.91488,9e-05,8.1328]
[1777048392657,32.91,77810.67,0.0,0.91562,9e-05,8.08078]
[1777048393663,32.9,77810.67,0.0,0.91563,9e-05,8.08025]
[1777048394671,32.9,77821.06,0.0,0.91657,9e-05,8.01377]
[1777048397690,32.9,77826.48,0.0,0.91707,9e-05,7.97818]
[1777048401720,32.9,77830.77,0.0,0.91747,9e-05,7.94966]
[1777048405749,32.9,77841.66,0.0,0.91844,9e-05,7.87991]
[1777048409780,32.89,77831.63,0.0,0.91757,9e-05,7.94237]
[1777048410785,32.89,77826.76,0.0,0.91714,9e-05,7.97285]
[1777048415820,32.89,77828.26,0.0,0.91734,9e-05,7.95699]
[1777048420853,32.89,77831.84,0.0,0.91768,9e-05,7.93293]
[1777048425891,32.88,77831.19,0.0,0.91764,9e-05,7.93569]
[1777048430925,32.88,77834.32,0.0,0.91793,9e-05,7.91453]
[1777048435961,32.88,77835.14,0.0,0.91802,9e-05,7.90821]
[1777048440996,32.87,77841.84,0.0,0.91865,9e-05,7.8628]
[1777048445036,32.86,77834.11,0.0,0.91804,9e-05,7.90656]
[1777048450065,32.85,77835.37,0.0,0.91823,9e-05,7.89293]
[1777048455102,32.85,77823.94,0.0,0.91724,9e-05,7.96398]
[1777048456110,32.84,77820.38,0.0,0.91692,9e-05,7.98637]
[1777048457118,32.84,77830.27,0.0,0.9178,9e-05,7.92351]
[1777048458123,32.84,77832.55,0.0,0.91801,9e-05,7.90898]
[1777048460138,32.84,77826.87,0.0,0.91751,9e-05,7.94466]
[1777048461144,32.84,77819.28,0.0,0.91685,9e-05,7.99121]
[1777048462152,32.84,77817.3,0.0,0.91671,9e-05,8.00154]
[1777048466188,32.82,77827.53,0.0,0.91774,9e-05,7.92758]
[1777048467045,32.81,77829.35,0.0,0.91792,9e-05,7.91469]
[1777048472220,32.81,77833.86,0.0,0.9184,9e-05,7.87866]
[1777048474235,32.8,77824.71,0.0,0.91761,9e-05,7.93565]
[1777048475243,32.8,77822.01,0.0,0.91737,9e-05,7.95261]
[1777048480293,32.8,77825.51,0.0,0.91769,9e-05,7.92952]
[1777048485315,32.8,77827.36,0.0,0.91787,9e-05,7.91701]
[1777048486321,32.8,77833.56,0.0,0.91842,9e-05,7.87766]
[1777048487347,32.8,77835.5,0.0,0.9186,9e-05,7.86438]
[1777048488336,32.8,77842.85,0.0,0.91925,9e-05,7.81798]
[1777048489343,32.8,77852.3,0.0,0.92007,9e-05,7.75862]
[1777048490349,32.8,77852.67,0.0,0.9201,9e-05,7.75636]
[1777048495386,32.8,77855.5,0.0,0.92034,9e-05,7.73904]
[1777048497400,32.8,77866.91,0.0,0.92132,9e-05,7.66804]
[1777048498406,32.8,77868.37,0.0,0.92144,9e-05,7.65915]
[1777048501428,32.8,77862.48,0.0,0.92093,9e-05,7.69651]
[1777048502436,32.8,77861.42,0.0,0.92083,9e-05,7.70328]
[1777048507331,32.8,77866.75,0.0,0.92128,9e-05,7.67072]
[1777048512503,32.8,77863.36,0.0,0.92098,9e-05,7.69266]
[1777048518546,32.81,77863.29,0.0,0.92097,9e-05,7.69383]
[1777048523581,32.81,77866.73,0.0,0.92125,9e-05,7.67297]
[1777048524587,32.81,77861.28,0.0,0.92078,9e-05,7.70711]
[1777048527611,32.81,77859.68,0.0,0.92064,9e-05,7.71735]
[1777048528617,32.81,77867.56,0.0,0.92132,9e-05,7.66825]
[1777048529624,32.81,77875.31,0.0,0.92198,9e-05,7.62018]
[1777048530630,32.81,77875.76,0.0,0.92201,9e-05,7.61759]
[1777048534660,32.81,77868.22,0.0,0.9214,9e-05,7.66051]
[1777048535667,32.81,77867.55,0.0,0.92134,9e-05,7.66482]
[1777048540703,32.81,77876.42,0.0,0.92209,9e-05,7.61073]
[1777048545737,32.82,77879.08,0.0,0.92229,8e-05,7.59543]
[1777048549766,32.82,77885.36,0.0,0.92281,8e-05,7.55758]
[1777048552786,32.82,77894.62,0.0,0.9236,8e-05,7.50008]
[1777048557822,32.82,77887.01,0.0,0.92297,8e-05,7.5464]
[1777048562859,32.81,77885.13,0.0,0.92282,8e-05,7.55721]
[1777048567891,32.81,77882.21,0.0,0.92258,8e-05,7.57446]
[1777048572928,32.81,77882.96,0.0,0.92265,8e-05,7.56957]
[1777048577963,32.82,77882.64,0.0,0.9226,8e-05,7.57296]
[1777048585011,32.82,77887.86,0.0,0.92302,8e-05,7.54274]
[1777048591052,32.82,77887.43,0.0,0.923,8e-05,7.54199]
[1777048596086,32.82,77887.01,0.0,0.92298,8e-05,7.54387]
[1777048597094,32.82,77878.4,0.0,0.92225,8e-05,7.597]
[1777048598103,32.82,77878.4,0.0,0.92225,8e-05,7.59723]
[1777048599110,32.82,77852.66,0.0,0.92004,9e-05,7.75761]
[1777048600119,32.82,77844.28,0.0,0.91931,9e-05,7.81009]
[1777048605161,32.82,77843.47,0.0,0.91925,9e-05,7.81471]
[1777048609189,32.82,77837.87,0.0,0.91876,9e-05,7.84947]
[1777048614221,32.82,77835.19,0.0,0.91854,9e-05,7.86557]
[1777048619256,32.82,77834.35,0.0,0.91848,9e-05,7.86997]
[1777048623283,32.81,77826.08,0.0,0.91776,9e-05,7.92154]
[1777048626306,32.81,77838.59,0.0,0.91887,9e-05,7.84184]
[1777048627314,32.81,77840.55,0.0,0.91904,9e-05,7.82938]
[1777048629328,32.81,77842.3,0.0,0.9192,9e-05,7.81821]
[1777048632348,32.81,77849.04,0.0,0.91979,9e-05,7.77573]
[1777048635369,32.81,77842.26,0.0,0.9192,9e-05,7.81823]
[1777048640405,32.81,77840.26,0.0,0.91903,9e-05,7.83052]
[1777048645440,32.81,77838.55,0.0,0.91888,9e-05,7.84088]
[1777048647454,32.81,77844.92,0.0,0.91944,9e-05,7.80069]
[1777048650476,32.81,77848.18,0.0,0.91972,9e-05,7.78023]
[1777048654505,32.81,77841.29,0.0,0.91917,9e-05,7.81874]
[1777048655511,32.81,77838.03,0.0,0.91888,9e-05,7.83921]
[1777048660552,32.81,77836.95,0.0,0.91879,9e-05,7.84563]
[1777048661553,32.81,77831.86,0.0,0.91834,9e-05,7.87766]
[1777048663568,32.81,77827.29,0.0,0.91795,9e-05,7.90624]
[1777048668601,32.81,77827.21,0.0,0.91795,9e-05,7.90582]
[1777048671623,32.8,77821.88,0.0,0.91749,9e-05,7.93903]
[1777048672631,32.8,77821.59,0.0,0.91746,9e-05,7.94063]
[1777048678538,32.8,77821.6,0.0,0.91748,9e-05,7.93911]
[1777048683708,32.8,77819.95,0.0,0.91736,9e-05,7.94824]
[1777048688743,32.8,77820.8,0.0,0.91745,9e-05,7.9414]
[1777048693778,32.79,77823.42,0.0,0.9177,9e-05,7.9233]
[1777048696799,32.79,77816.02,0.0,0.91706,9e-05,7.96936]
[1777048697808,32.79,77812.82,0.0,0.91678,9e-05,7.98933]
[1777048702841,32.78,77816.07,0.0,0.9171,9e-05,7.96625]
[1777048707876,32.78,77821.7,0.0,0.91763,9e-05,7.92853]
[1777048711904,32.78,77830.15,0.0,0.91844,9e-05,7.86889]
[1777048714926,32.77,77819.09,0.0,0.91747,9e-05,7.93797]
[1777048719960,32.77,77816.92,0.0,0.91731,9e-05,7.94976]
[1777048724995,32.77,77819.49,0.0,0.91756,9e-05,7.93157]
[1777048730030,32.76,77821.24,0.0,0.91774,9e-05,7.9187]
[1777048735065,32.76,77825.13,0.0,0.91811,9e-05,7.8924]
[1777048740102,32.76,77819.25,0.0,0.91761,9e-05,7.92793]
[1777048745137,32.75,77815.95,0.0,0.91734,9e-05,7.94706]
[1777048748156,32.75,77810.59,0.0,0.91688,9e-05,7.97981]
[1777048753200,32.74,77807.22,0.0,0.91661,9e-05,7.99893]
[1777048756215,32.74,77799.53,0.0,0.91594,9e-05,8.04652]
[1777048760241,32.73,77793.84,0.0,0.91546,9e-05,8.08064]
[1777048765275,32.73,77793.06,0.0,0.91543,9e-05,8.08275]
[1777048768296,32.72,77787.47,0.0,0.91494,9e-05,8.11679]
[1777048773331,32.72,77786.41,0.0,0.91493,9e-05,8.11556]
[1777048778365,32.71,77786.64,0.0,0.915,9e-05,8.11101]
[1777048783406,32.7,77783.9,0.0,0.91479,9e-05,8.12553]
[1777048785415,32.7,77773.95,0.0,0.9139,9e-05,8.18828]
[1777048789445,32.7,77766.45,0.0,0.91321,9e-05,8.23648]
[1777048794478,32.7,77770.67,0.0,0.91359,9e-05,8.20976]
[1777048799514,32.7,77773.33,0.0,0.91384,9e-05,8.19194]
[1777048801530,32.7,77778.68,0.0,0.91434,9e-05,8.15688]
[1777048802536,32.7,77791.15,0.0,0.91549,9e-05,8.07648]
[1777048804549,32.7,77790.94,0.0,0.91548,9e-05,8.07668]
[1777048808577,32.69,77782.9,0.0,0.91478,9e-05,8.12611]
[1777048809584,32.69,77785.3,0.0,0.91501,9e-05,8.11005]
[1777048814619,32.69,77783.44,0.0,0.91487,9e-05,8.11984]
[1777048819654,32.68,77783.38,0.0,0.91488,9e-05,8.11887]
[1777048820660,32.68,77776.62,0.0,0.91427,9e-05,8.1618]
[1777048821668,32.68,77768.31,0.0,0.91351,9e-05,8.21521]
[1777048822675,32.68,77763.96,0.0,0.91311,9e-05,8.24303]
[1777048825696,32.68,77756.61,0.0,0.91242,9e-05,8.29099]
[1777048826703,32.68,77747.02,0.0,0.91152,9e-05,8.35341]
[1777048827712,32.68,77747.02,0.0,0.91152,9e-05,8.35339]
[1777048829725,32.68,77742.02,0.0,0.91105,9e-05,8.38585]
[1777048832745,32.68,77733.85,0.0,0.91033,0.0001,8.43393]
[1777048833758,32.68,77734.74,0.0,0.91042,0.0001,8.4279]
[1777048835772,32.68,77727.4,0.0,0.90972,0.0001,8.47557]
[1777048836774,32.68,77722.56,0.0,0.90926,0.0001,8.50717]
[1777048838788,32.68,77717.89,0.0,0.90882,0.0001,8.5374]
[1777048842820,32.67,77708.57,0.0,0.90793,0.0001,8.59769]
[1777048844829,32.67,77702.82,0.0,0.90738,0.0001,8.63495]
[1777048849747,32.67,77690.14,0.0,0.90617,0.0001,8.71691]
[1777048854906,32.66,77688.96,0.0,0.90609,0.0001,8.72219]
[1777048856917,32.66,77682.9,0.0,0.9055,0.0001,8.76183]
[1777048857925,32.66,77677.3,0.0,0.90495,0.0001,8.79885]
[1777048860953,32.65,77671.05,0.0,0.90439,0.0001,8.83619]
[1777048862975,32.64,77661.58,0.0,0.90351,0.0001,8.89526]
[1777048864015,32.64,77656.43,0.0,0.90299,0.0001,8.92933]
[1777048864980,32.64,77650.26,0.0,0.90237,0.0001,8.97068]
[1777048865988,32.64,77649.32,0.0,0.90228,0.0001,8.97683]
[1777048869022,32.64,77643.51,0.0,0.9017,0.0001,9.01538]
[1777048871028,32.64,77631.01,0.0,0.90042,0.0001,9.09929]
[1777048872030,32.64,77627.6,0.0,0.90007,0.0001,9.12202]
[1777048874047,32.64,77621.56,0.0,0.89946,0.0001,9.16249]
[1777048879079,32.63,77623.87,0.0,0.8997,0.0001,9.1465]
[1777048884115,32.63,77625.77,0.0,0.8999,0.0001,9.1335]
[1777048888144,32.63,77620.48,0.0,0.89935,0.0001,9.16915]
[1777048893179,32.63,77620.33,0.0,0.89939,0.0001,9.16471]
[1777048897212,32.63,77608.57,0.0,0.89817,0.0001,9.24425]
[1777048902247,32.63,77607.75,0.0,0.8981,0.0001,9.24894]
[1777048906275,32.63,77619.29,0.0,0.89931,0.0001,9.16991]
[1777048911310,32.63,77617.62,0.0,0.89914,0.0001,9.18096]
[1777048913325,32.63,77612.43,0.0,0.8986,0.0001,9.21602]
[1777048918360,32.63,77602.54,0.0,0.89758,0.00011,9.2826]
[1777048920374,32.61,77595.21,0.0,0.89688,0.00011,9.32739]
[1777048921386,32.61,77588.6,0.0,0.89623,0.00011,9.36924]
[1777048926419,32.58,77604.99,0.0,0.89816,0.00011,9.24452]
[1777048928435,32.58,77610.57,0.0,0.89875,0.0001,9.20626]
[1777048929438,32.58,77619.58,0.0,0.89969,0.0001,9.14497]
[1777048930447,32.58,77625.62,0.0,0.90031,0.0001,9.10401]
[1777048932459,32.58,77632.36,0.0,0.90101,0.0001,9.05815]
[1777048933466,32.58,77639.19,0.0,0.90171,0.0001,9.01178]
[1777048935482,32.58,77631.88,0.0,0.90097,0.0001,9.06071]
[1777048940513,32.57,77634.33,0.0,0.90124,0.0001,9.04285]
[1777048943541,32.57,77627.12,0.0,0.9005,0.0001,9.09162]
[1777048948570,32.57,77629.28,0.0,0.90072,0.0001,9.07736]
[1777048953606,32.57,77634.64,0.0,0.90133,0.0001,9.03506]
[1777048955621,32.57,77624.84,0.0,0.90032,0.0001,9.10129]
[1777048956627,32.57,77619.04,0.0,0.89972,0.0001,9.1407]
[1777048957633,32.57,77618.51,0.0,0.89967,0.0001,9.14429]
[1777048962671,32.57,77617.33,0.0,0.89954,0.0001,9.15225]
[1777048967706,32.57,77608.36,0.0,0.89861,0.0001,9.21314]
[1777048968711,32.57,77604.57,0.0,0.89821,0.00011,9.23886]
[1777048970735,32.57,77610.78,0.0,0.89887,0.0001,9.19623]
[1777048971731,32.57,77617.24,0.0,0.89954,0.0001,9.15219]
[1777048972739,32.57,77616.89,0.0,0.89951,0.0001,9.15453]
[1777048977773,32.57,77620.47,0.0,0.89988,0.0001,9.13013]
[1777048980799,32.57,77627.47,0.0,0.90061,0.0001,9.08265]
[1777048981802,32.57,77624.06,0.0,0.90025,0.0001,9.10584]
[1777048986842,32.57,77625.54,0.0,0.9004,0.0001,9.096]
[1777048989862,32.57,77631.43,0.0,0.90102,0.0001,9.05556]
[1777048994896,32.57,77633.17,0.0,0.9012,0.0001,9.04327]
[1777048997921,32.57,77647.98,0.0,0.90273,0.0001,8.94259]
[1777048998926,32.57,77651.62,0.0,0.9031,0.0001,8.91799]
[1777049001950,32.57,77656.56,0.0,0.9036,0.0001,8.88464]
[1777049005982,32.57,77668.78,0.0,0.90483,0.0001,8.8027]
[1777049006989,32.57,77673.85,0.0,0.90533,0.0001,8.7689]
[1777049010901,32.57,77661.22,0.0,0.90406,0.0001,8.85406]
[1777049012022,32.57,77657.96,0.0,0.90378,0.0001,8.87092]
[1777049017055,32.57,77659.94,0.0,0.90398,0.0001,8.85754]
[1777049020971,32.57,77666.26,0.0,0.90461,0.0001,8.81508]
[1777049022091,32.57,77672.79,0.0,0.90526,0.0001,8.77143]
[1777049023099,32.57,77675.56,0.0,0.90554,0.0001,8.75302]
[1777049027126,32.57,77680.36,0.0,0.90601,0.0001,8.72156]
[1777049032164,32.57,77681.16,0.0,0.90607,0.0001,8.7171]
[1777049036188,32.57,77688.56,0.0,0.90679,0.0001,8.66866]
[1777049037195,32.57,77690.94,0.0,0.90702,0.0001,8.65339]
[1777049042233,32.58,77694.6,0.0,0.90736,0.0001,8.63022]
[1777049043240,32.58,77697.16,0.0,0.90761,0.0001,8.61306]
[1777049045254,32.58,77709.08,0.0,0.90877,0.0001,8.53419]
[1777049047267,32.58,77717.8,0.0,0.90961,0.0001,8.47692]
[1777049048274,32.58,77723.96,0.0,0.9102,0.0001,8.4366]
[1777049050288,32.58,77713.88,0.0,0.90923,0.0001,8.50318]
[1777049055323,32.58,77706.98,0.0,0.90856,0.0001,8.54898]
[1777049060359,32.58,77707.3,0.0,0.90858,0.0001,8.54702]
[1777049064387,32.58,77712.55,0.0,0.90909,0.0001,8.51254]
[1777049069422,32.58,77711.45,0.0,0.90898,0.0001,8.52028]
[1777049073450,32.58,77700.12,0.0,0.90792,0.0001,8.59038]
[1777049077478,32.58,77695.02,0.0,0.90742,0.0001,8.62404]
[1777049082517,32.58,77695.41,0.0,0.90746,0.0001,8.62123]
[1777049087550,32.58,77700.06,0.0,0.90789,0.0001,8.5921]
[1777049091579,32.59,77705.19,0.0,0.90837,0.0001,8.56008]
[1777049093593,32.59,77710.21,0.0,0.90884,0.0001,8.52756]
[1777049097621,32.59,77704.13,0.0,0.90825,0.0001,8.56814]
[1777049102661,32.59,77707.19,0.0,0.90854,0.0001,8.54822]
[1777049107690,32.59,77703.83,0.0,0.90821,0.0001,8.57072]
[1777049112727,32.59,77710.3,0.0,0.90883,0.0001,8.52842]
[1777049115748,32.59,77705.14,0.0,0.90833,0.0001,8.56287]
[1777049118771,32.59,77699.65,0.0,0.90779,0.0001,8.59929]
[1777049119776,32.59,77704.87,0.0,0.9083,0.0001,8.56481]
[1777049124821,32.59,77707.69,0.0,0.90856,0.0001,8.54662]
[1777049127843,32.59,77710.58,0.0,0.90884,0.0001,8.52794]
[1777049129852,32.59,77709.26,0.0,0.90871,0.0001,8.53687]
[1777049134881,32.6,77715.69,0.0,0.90937,0.0001,8.49003]
[1777049139916,32.6,77719.94,0.0,0.90976,0.0001,8.46296]
[1777049143944,32.6,77709.21,0.0,0.90871,0.0001,8.53454]
[1777049144951,32.6,77709.27,0.0,0.90872,0.0001,8.53425]
[1777049147977,32.6,77701.52,0.0,0.90796,0.0001,8.58579]
[1777049149989,32.6,77698.84,0.0,0.9077,0.0001,8.60359]
[1777049155023,32.6,77697.94,0.0,0.90761,0.0001,8.60953]
[1777049160056,32.6,77700.72,0.0,0.90788,0.0001,8.59114]
[1777049161067,32.6,77710.13,0.0,0.9088,0.0001,8.52899]
[1777049162071,32.6,77712.52,0.0,0.90903,0.0001,8.51336]
[1777049165093,32.6,77703.63,0.0,0.90816,0.0001,8.57248]
[1777049168113,32.6,77713.88,0.0,0.90915,0.0001,8.5051]
[1777049169120,32.6,77723.3,0.0,0.91005,0.0001,8.44331]
[1777049170127,32.6,77723.27,0.0,0.91004,0.0001,8.44378]
[1777049174158,32.61,77711.31,0.0,0.90888,0.0001,8.52359]
[1777049175163,32.61,77708.58,0.0,0.90861,0.0001,8.54175]
[1777049178185,32.61,77699.97,0.0,0.90777,0.0001,8.59904]
[1777049179193,32.61,77698.47,0.0,0.90762,0.0001,8.60902]
[1777049184228,32.61,77702.87,0.0,0.90805,0.0001,8.58007]
[1777049186243,32.61,77709.39,0.0,0.90868,0.0001,8.53718]
[1777049188257,32.61,77718.82,0.0,0.90958,0.0001,8.47535]
[1777049189269,32.61,77722.68,0.0,0.90995,0.0001,8.45021]
[1777049192163,32.61,77728.85,0.0,0.91057,0.0001,8.40566]
[1777049197320,32.62,77726.35,0.0,0.91031,0.0001,8.42396]
[1777049202353,32.62,77728.8,0.0,0.91052,0.0001,8.40917]
[1777049207392,32.62,77723.71,0.0,0.91001,0.0001,8.44436]
[1777049209405,32.62,77718.63,0.0,0.90952,0.0001,8.47813]
[1777049214440,32.63,77719.65,0.0,0.9096,0.0001,8.47236]
[1777049218468,32.63,77725.04,0.0,0.9101,0.0001,8.43789]
[1777049223504,32.63,77727.26,0.0,0.91032,0.0001,8.42298]
[1777049228540,32.63,77728.56,0.0,0.91045,0.0001,8.41407]
[1777049233575,32.62,77728.89,0.0,0.91049,0.0001,8.41106]
[1777049238610,32.62,77729.48,0.0,0.91056,0.0001,8.40635]
[1777049243645,32.62,77732.5,0.0,0.91086,0.0001,8.3858]
[1777049245664,32.62,77739.53,0.0,0.91153,9e-05,8.33968]
[1777049250693,32.62,77739.62,0.0,0.91154,9e-05,8.33877]
[1777049252708,32.62,77730.49,0.0,0.91072,0.0001,8.3937]
[1777049253715,32.62,77722.6,0.0,0.90996,0.0001,8.44561]
[1777049258750,32.62,77716.04,0.0,0.90932,0.0001,8.48938]
[1777049263788,32.62,77711.89,0.0,0.90892,0.0001,8.51713]
[1777049268821,32.62,77708.41,0.0,0.90858,0.0001,8.54037]
[1777049273859,32.62,77703.16,0.0,0.90807,0.0001,8.57509]
[1777049278893,32.62,77704.28,0.0,0.90817,0.0001,8.56775]
[1777049282921,32.62,77711.81,0.0,0.9089,0.0001,8.51824]
[1777049287956,32.62,77707.87,0.0,0.90852,0.0001,8.54452]
[1777049292991,32.62,77709.48,0.0,0.90867,0.0001,8.53412]
[1777049293998,32.62,77715.75,0.0,0.90927,0.0001,8.49287]
[1777049295010,32.62,77715.46,0.0,0.90924,0.0001,8.49491]
[1777049298030,32.63,77708.61,0.0,0.90858,0.0001,8.54042]
[1777049300049,32.63,77702.77,0.0,0.90801,0.0001,8.57908]
[1777049305082,32.63,77701.69,0.0,0.9079,0.0001,8.58627]
[1777049310118,32.63,77700.34,0.0,0.90777,0.0001,8.59513]
[1777049314155,32.63,77685.37,0.0,0.90635,0.0001,8.68933]
[1777049316158,32.63,77681.85,0.0,0.906,0.0001,8.71297]
[1777049321196,32.62,77682.79,0.0,0.9061,0.0001,8.70592]
[1777049326230,32.62,77688.5,0.0,0.90668,0.0001,8.66739]
[1777049331267,32.62,77682.43,0.0,0.90608,0.0001,8.70741]
[1777049332273,32.62,77679.04,0.0,0.90574,0.0001,8.73027]
[1777049334288,32.62,77673.53,0.0,0.90519,0.0001,8.7675]
[1777049335295,32.62,77666.03,0.0,0.90443,0.0001,8.81781]
[1777049336300,32.62,77666.03,0.0,0.90443,0.0001,8.81796]
[1777049340328,32.63,77659.56,0.0,0.90378,0.0001,8.86172]
[1777049345367,32.63,77653.26,0.0,0.90314,0.0001,8.90422]
[1777049346370,32.63,77648.64,0.0,0.90267,0.0001,8.93521]
[1777049350400,32.63,77654.71,0.0,0.90329,0.0001,8.89405]
[1777049353420,32.63,77656.63,0.0,0.90349,0.0001,8.88106]
[1777049358456,32.63,77653.01,0.0,0.90312,0.0001,8.90523]
[1777049359463,32.62,77646.7,0.0,0.90248,0.0001,8.94759]
[1777049360470,32.62,77647.14,0.0,0.90253,0.0001,8.94451]
[1777049365505,32.62,77643.5,0.0,0.90217,0.0001,8.9684]
[1777049368526,32.62,77640.92,0.0,0.90191,0.0001,8.98523]
[1777049370539,32.62,77630.4,0.0,0.90083,0.0001,9.05625]
[1777049371547,32.62,77630.97,0.0,0.90094,0.0001,9.04742]
[1777049375575,32.62,77635.13,0.0,0.90137,0.0001,9.01868]
[1777049378597,32.62,77629.27,0.0,0.90078,0.0001,9.05796]
[1777049383631,32.62,77630.54,0.0,0.9009,0.0001,9.04991]
[1777049386652,32.62,77636.2,0.0,0.90148,0.0001,9.01165]
[1777049391687,32.62,77635.32,0.0,0.90141,0.0001,9.01651]
[1777049396722,32.62,77633.11,0.0,0.9012,0.0001,9.03034]
[1777049401767,32.62,77631.5,0.0,0.90103,0.0001,9.04102]
[1777049402765,32.62,77639.99,0.0,0.9019,0.0001,8.98381]
[1777049403771,32.62,77646.19,0.0,0.90254,0.0001,8.94186]
[1777049404781,32.62,77648.63,0.0,0.90279,0.0001,8.92531]
[1777049407800,32.61,77654.29,0.0,0.90337,0.0001,8.88697]
[1777049408814,32.61,77658.1,0.0,0.90375,0.0001,8.86131]
[1777049412846,32.61,77652.79,0.0,0.90322,0.0001,8.89672]
[1777049417877,32.61,77651.8,0.0,0.90313,0.0001,8.90274]
[1777049422910,32.61,77648.79,0.0,0.90283,0.0001,8.92233]
[1777049427947,32.61,77645.77,0.0,0.90254,0.0001,8.94196]
[1777049431973,32.61,77651.18,0.0,0.90314,0.0001,8.90002]
[1777049432980,32.61,77657.24,0.0,0.90375,0.0001,8.85932]
[1777049434997,32.61,77664.55,0.0,0.90449,0.0001,8.81034]
[1777049437011,32.61,77666.93,0.0,0.90472,0.0001,8.79452]
[1777049441041,32.61,77660.99,0.0,0.90413,0.0001,8.83443]
[1777049444064,32.61,77666.52,0.0,0.90468,0.0001,8.7975]
[1777049449097,32.61,77667.29,0.0,0.90475,0.0001,8.79261]
[1777049454132,32.61,77668.04,0.0,0.90482,0.0001,8.78784]
[1777049456147,32.61,77661.26,0.0,0.90414,0.0001,8.8332]
[1777049461189,32.61,77662.04,0.0,0.90422,0.0001,8.8279]
[1777049463194,32.61,77653.53,0.0,0.90337,0.0001,8.8849]
[1777049464201,32.61,77654.57,0.0,0.90347,0.0001,8.87782]
[1777049469237,32.61,77652.88,0.0,0.90331,0.0001,8.88868]
[1777049474272,32.61,77656.95,0.0,0.90373,0.0001,8.86083]
[1777049475281,32.61,77664.09,0.0,0.90445,0.0001,8.8129]
[1777049476286,32.61,77664.42,0.0,0.90448,0.0001,8.81067]
[1777049478307,32.61,77659.16,0.0,0.90395,0.0001,8.84585]
[1777049481324,32.61,77656.8,0.0,0.90372,0.0001,8.86145]
[1777049486358,32.61,77651.25,0.0,0.90317,0.0001,8.89819]
[1777049491390,32.6,77654.53,0.0,0.90355,0.0001,8.87068]
[1777049495432,32.6,77648.87,0.0,0.90298,0.0001,8.90844]
[1777049497445,32.6,77645.65,0.0,0.90266,0.0001,8.92986]
[1777049502481,32.6,77645.19,0.0,0.90262,0.0001,8.93243]
[1777049507517,32.6,77641.3,0.0,0.90223,0.0001,8.95821]
[1777049511545,32.6,77637.59,0.0,0.90186,0.0001,8.98275]
[1777049516580,32.6,77637.99,0.0,0.90191,0.0001,8.97934]
[1777049521616,32.6,77639.07,0.0,0.90203,0.0001,8.97135]
[1777049525643,32.6,77646.34,0.0,0.90278,0.0001,8.92179]
[1777049526650,32.6,77642.46,0.0,0.90239,0.0001,8.94784]
[1777049531684,32.59,77642.02,0.0,0.90235,0.0001,8.95029]
[1777049537727,32.59,77643.67,0.0,0.90252,0.0001,8.93869]
[1777049542762,32.59,77642.06,0.0,0.90237,0.0001,8.9492]
[1777049547797,32.59,77643.07,0.0,0.90247,0.0001,8.9421]
[1777049552834,32.59,77641.92,0.0,0.90241,0.0001,8.94454]
[1777049555854,32.59,77636.17,0.0,0.90182,0.0001,8.98312]
[1777049560889,32.59,77635.36,0.0,0.90175,0.0001,8.98803]
[1777049563909,32.59,77626.3,0.0,0.90082,0.0001,9.04889]
[1777049568949,32.59,77628.15,0.0,0.90103,0.0001,9.03538]
[1777049570958,32.59,77635.32,0.0,0.90177,0.0001,8.98659]
[1777049571965,32.59,77641.94,0.0,0.90245,0.0001,8.94178]
[1777049573980,32.59,77647.23,0.0,0.90299,0.0001,8.90614]
[1777049578007,32.59,77653.05,0.0,0.90358,0.0001,8.86698]
[1777049583044,32.59,77655.04,0.0,0.90378,0.0001,8.85364]
[1777049585058,32.59,77662.85,0.0,0.90456,0.0001,8.80135]
[1777049587073,32.59,77671.35,0.0,0.90541,0.0001,8.74476]
[1777049592107,32.59,77669.64,0.0,0.90523,0.0001,8.75678]
[1777049597142,32.59,77670.42,0.0,0.9053,0.0001,8.75217]
[1777049599160,32.59,77662.84,0.0,0.90454,0.0001,8.803]
[1777049603183,32.59,77657.92,0.0,0.90404,0.0001,8.83594]
[1777049605200,32.59,77650.94,0.0,0.90334,0.0001,8.88267]
[1777049610234,32.59,77648.27,0.0,0.90305,0.0001,8.90166]
[1777049615282,32.59,77645.11,0.0,0.90276,0.0001,8.919]
[1777049616295,32.59,77662.19,0.0,0.90448,0.0001,8.80462]
[1777049617286,32.6,77690.5,0.0,0.90728,0.0001,8.61657]
[1777049618293,32.6,77682.75,0.0,0.90652,0.0001,8.66831]
[1777049623329,32.6,77682.67,0.0,0.90651,0.0001,8.66856]
[1777049628363,32.6,77678.06,0.0,0.90604,0.0001,8.70052]
[1777049633399,32.6,77685.37,0.0,0.90675,0.0001,8.65301]
[1777049635416,32.6,77687.57,0.0,0.90695,0.0001,8.63901]
[1777049640449,32.61,77688.34,0.0,0.90701,0.0001,8.6355]
[1777049644480,32.61,77694.84,0.0,0.90762,0.0001,8.59372]
[1777049645486,32.61,77698.14,0.0,0.90794,0.0001,8.57228]
[1777049647506,32.61,77700.15,0.0,0.90812,0.0001,8.55989]
[1777049652536,32.62,77699.62,0.0,0.90804,0.0001,8.56571]
[1777049656565,32.62,77704.97,0.0,0.90854,0.0001,8.53131]
[1777049661601,32.62,77704.26,0.0,0.90847,0.0001,8.53639]
[1777049666644,32.62,77703.4,0.0,0.90838,0.0001,8.54245]
[1777049671669,32.62,77706.42,0.0,0.90871,0.0001,8.51797]
[1777049676704,32.62,77707.89,0.0,0.90885,0.0001,8.50897]
[1777049681739,32.62,77706.08,0.0,0.90866,0.0001,8.52148]
[1777049683756,32.62,77700.66,0.0,0.90813,0.0001,8.55743]
[1777049688794,32.62,77700.47,0.0,0.90811,0.0001,8.55888]
[1777049690805,32.63,77708.98,0.0,0.90894,0.0001,8.5028]
[1777049691812,32.63,77709.94,0.0,0.90903,0.0001,8.49659]
[1777049692818,32.63,77715.24,0.0,0.90954,0.0001,8.46182]
[1777049695702,32.63,77717.75,0.0,0.90977,0.0001,8.44583]
[1777049697852,32.63,77722.52,0.0,0.91022,0.0001,8.41494]
[1777049702886,32.63,77725.28,0.0,0.91047,0.0001,8.39805]
[1777049707935,32.63,77723.31,0.0,0.91026,0.0001,8.41236]
[1777049709949,32.63,77721.8,0.0,0.91011,0.0001,8.42269]
[1777049714984,32.64,77725.85,0.0,0.91048,0.0001,8.39709]
[1777049718008,32.64,77720.1,0.0,0.90992,0.0001,8.43544]
[1777049719014,32.64,77721.34,0.0,0.91004,0.0001,8.42744]
[1777049720021,32.64,77721.34,0.0,0.91004,0.0001,8.42753]
[1777049721027,32.64,77725.56,0.0,0.91044,0.0001,8.40001]
[1777049724049,32.64,77728.1,0.0,0.91068,0.0001,8.38401]
[1777049727068,32.64,77734.64,0.0,0.91129,9e-05,8.34194]
[1777049728078,32.64,77736.74,0.0,0.91148,9e-05,8.32852]
[1777049730088,32.64,77729.18,0.0,0.91076,0.0001,8.37852]
[1777049735127,32.65,77721.16,0.0,0.91002,0.0001,8.4273]
[1777049736136,32.65,77706.78,0.0,0.90863,0.0001,8.52205]
[1777049737143,32.65,77701.91,0.0,0.90816,0.0001,8.55423]
[1777049739155,32.65,77702.59,0.0,0.90822,0.0001,8.55012]
[1777049740163,32.65,77708.64,0.0,0.9088,0.0001,8.51022]
[1777049741168,32.65,77710.57,0.0,0.90899,0.0001,8.49756]
[1777049746206,32.65,77707.86,0.0,0.90872,0.0001,8.51577]
[1777049751239,32.65,77705.73,0.0,0.90851,0.0001,8.53014]
[1777049756285,32.65,77712.25,0.0,0.90914,0.0001,8.48738]
[1777049757288,32.65,77716.75,0.0,0.90957,0.0001,8.45806]
[1777049761318,32.65,77722.47,0.0,0.91011,0.0001,8.42133]
[1777049762328,32.65,77727.74,0.0,0.91061,0.0001,8.38706]
[1777049763331,32.65,77733.93,0.0,0.91119,9e-05,8.34691]
[1777049768366,32.66,77732.02,0.0,0.91099,0.0001,8.36089]
[1777049773401,32.66,77728.49,0.0,0.91063,0.0001,8.38524]
[1777049778435,32.66,77725.64,0.0,0.91034,0.0001,8.40508]
[1777049782467,32.66,77716.53,0.0,0.90946,0.0001,8.46563]
[1777049783474,32.66,77708.66,0.0,0.9087,0.0001,8.51745]
[1777049788509,32.66,77709.45,0.0,0.90877,0.0001,8.51245]
[1777049793544,32.66,77712.82,0.0,0.90914,0.0001,8.48545]
[1777049798579,32.66,77716.21,0.0,0.90947,0.0001,8.46331]
[1777049803614,32.67,77717.53,0.0,0.90959,0.0001,8.45479]
[1777049808648,32.67,77716.03,0.0,0.90944,0.0001,8.46483]
[1777049812678,32.67,77709.92,0.0,0.90885,0.0001,8.50514]
[1777049814691,32.67,77707.75,0.0,0.90863,0.0001,8.52025]
[1777049816707,32.67,77713.11,0.0,0.90914,0.0001,8.48576]
[1777049817712,32.67,77712.15,0.0,0.90904,0.0001,8.49254]
[1777049819726,32.67,77705.27,0.0,0.90836,0.0001,8.53878]
[1777049820734,32.67,77703.66,0.0,0.9082,0.0001,8.54979]
[1777049825768,32.68,77707.91,0.0,0.90858,0.0001,8.52365]
[1777049830802,32.68,77706.96,0.0,0.90846,0.0001,8.53188]
[1777049832831,32.68,77702.97,0.0,0.90806,0.0001,8.55888]
[1777049834833,32.68,77687.93,0.0,0.90658,0.0001,8.65897]
[1777049835838,32.68,77680.86,0.0,0.90588,0.0001,8.70609]
[1777049836846,32.69,77678.43,0.0,0.90564,0.0001,8.72236]
[1777049841880,32.69,77678.53,0.0,0.90562,0.0001,8.72334]
[1777049846917,32.69,77678.23,0.0,0.90556,0.0001,8.72775]
[1777049851952,32.7,77677.16,0.0,0.90546,0.0001,8.73221]
[1777049856986,32.7,77676.94,0.0,0.90541,0.0001,8.73598]
[1777049862021,32.71,77678.39,0.0,0.90552,0.0001,8.72864]
[1777049864035,32.71,77685.35,0.0,0.9062,0.0001,8.68298]
[1777049866908,32.71,77688.04,0.0,0.90646,0.0001,8.66565]
[1777049870080,32.71,77683.03,0.0,0.90596,0.0001,8.69939]
[1777049875123,32.71,77684.13,0.0,0.90605,0.0001,8.69289]
[1777049880149,32.72,77683.89,0.0,0.90602,0.0001,8.69526]
[1777049883191,32.72,77690.39,0.0,0.90665,0.0001,8.65269]
[1777049885193,32.72,77699.46,0.0,0.90753,0.0001,8.59312]
[1777049886200,32.72,77695.69,0.0,0.90716,0.0001,8.61835]
[1777049891237,32.72,77703.73,0.0,0.90793,0.0001,8.5664]
[1777049896270,32.72,77707.75,0.0,0.9083,0.0001,8.54137]
[1777049901305,32.73,77706.61,0.0,0.90818,0.0001,8.54964]
[1777049904332,32.73,77714.71,0.0,0.90895,0.0001,8.49713]
[1777049905341,32.73,77736.86,0.0,0.91107,9e-05,8.35224]
[1777049906347,32.73,77743.56,0.0,0.9117,9e-05,8.3089]
[1777049907359,32.73,77747.88,0.0,0.9121,9e-05,8.28118]
[1777049908364,32.73,77735.58,0.0,0.91093,9e-05,8.36162]
[1777049909371,32.73,77734.83,0.0,0.91086,9e-05,8.36678]
[1777049912393,32.73,77745.32,0.0,0.91188,9e-05,8.29464]
[1777049917429,32.74,77749.73,0.0,0.91227,9e-05,8.26713]
[1777049922458,32.74,77751.74,0.0,0.91245,9e-05,8.2553]
[1777049927493,32.74,77756.99,0.0,0.91291,9e-05,8.22352]
[1777049931524,32.75,77750.45,0.0,0.91227,9e-05,8.26771]
[1777049936557,32.75,77747.74,0.0,0.91201,9e-05,8.2854]
[1777049941592,32.75,77748.5,0.0,0.91208,9e-05,8.28069]
[1777049945620,32.75,77751.58,0.0,0.91236,9e-05,8.2611]
[1777049949647,32.75,77757.5,0.0,0.91291,9e-05,8.22336]
[1777049953674,32.75,77763.15,0.0,0.91342,9e-05,8.18763]
[1777049958709,32.75,77766.04,0.0,0.91368,9e-05,8.17006]
[1777049963751,32.76,77765.02,0.0,0.91356,9e-05,8.17777]
[1777049965758,32.76,77756.62,0.0,0.91278,9e-05,8.23248]
[1777049966765,32.76,77752.0,0.0,0.91234,9e-05,8.26254]
[1777049968779,32.76,77746.7,0.0,0.91184,9e-05,8.29712]
[1777049971800,32.76,77759.47,0.0,0.91308,9e-05,8.20968]
[1777049973817,32.76,77761.49,0.0,0.91326,9e-05,8.19695]
[1777049975831,32.76,77766.96,0.0,0.91376,9e-05,8.16208]
[1777049976836,32.76,77777.95,0.0,0.91477,9e-05,8.09164]
[1777049977845,32.76,77778.81,0.0,0.91485,9e-05,8.08649]
[1777049982881,32.77,77779.48,0.0,0.91488,9e-05,8.08408]
[1777049987917,32.77,77779.71,0.0,0.91487,9e-05,8.08461]
[1777049992951,32.78,77778.8,0.0,0.91476,9e-05,8.09256]
[1777049994966,32.78,77773.5,0.0,0.91426,9e-05,8.12741]
[1777049998993,32.78,77770.04,0.0,0.91393,9e-05,8.15105]
[1777050002014,32.78,77750.11,0.0,0.91206,9e-05,8.28046]
[1777050003022,32.78,77739.28,0.0,0.91103,9e-05,8.35163]
[1777050004029,32.78,77740.08,0.0,0.9111,9e-05,8.34683]
[1777050007049,32.79,77749.84,0.0,0.91201,9e-05,8.28389]
[1777050012084,32.79,77746.27,0.0,0.91167,9e-05,8.30743]
[1777050015106,32.79,77739.41,0.0,0.91102,9e-05,8.35214]
[1777050017118,32.79,77741.27,0.0,0.9112,9e-05,8.34002]
[1777050019141,32.79,77735.11,0.0,0.91061,0.0001,8.3801]
[1777050022000,32.79,77732.62,0.0,0.91038,0.0001,8.39607]
[1777050027188,32.78,77737.99,0.0,0.9109,9e-05,8.36057]
[1777050029206,32.78,77744.07,0.0,0.91148,9e-05,8.32087]
[1777050032072,32.78,77738.7,0.0,0.91101,9e-05,8.35075]
[1777050034238,32.78,77737.27,0.0,0.91088,9e-05,8.3599]
[1777050039279,32.78,77738.8,0.0,0.91103,9e-05,8.34941]
[1777050044308,32.78,77729.56,0.0,0.91016,0.0001,8.40945]
[1777050048336,32.78,77728.43,0.0,0.91004,0.0001,8.41756]
[1777050053373,32.79,77729.92,0.0,0.91017,0.0001,8.40869]
[1777050055385,32.79,77740.24,0.0,0.91115,9e-05,8.34141]
[1777050056392,32.79,77739.52,0.0,0.91108,9e-05,8.34599]
[1777050061430,32.78,77731.36,0.0,0.91032,0.0001,8.39852]
[1777050065459,32.78,77738.81,0.0,0.91104,9e-05,8.34898]
[1777050070494,32.78,77737.87,0.0,0.91096,9e-05,8.35448]
[1777050072508,32.78,77748.64,0.0,0.91198,9e-05,8.28421]
[1777050073515,32.78,77745.45,0.0,0.91168,9e-05,8.30486]
[1777050075529,32.78,77743.92,0.0,0.91154,9e-05,8.31461]
[1777050080565,32.78,77743.06,0.0,0.91147,9e-05,8.3196]
[1777050085600,32.78,77743.85,0.0,0.91155,9e-05,8.31383]
[1777050089628,32.78,77736.83,0.0,0.91089,9e-05,8.35892]
[1777050094665,32.78,77736.2,0.0,0.91088,9e-05,8.35815]
[1777050099699,32.78,77739.1,0.0,0.91113,9e-05,8.34106]
[1777050104733,32.78,77741.72,0.0,0.91135,9e-05,8.32565]
[1777050109769,32.78,77740.07,0.0,0.9112,9e-05,8.33634]
[1777050112791,32.78,77734.64,0.0,0.91069,0.0001,8.37109]
[1777050116822,32.78,77722.94,0.0,0.90957,0.0001,8.4481]
[1777050117825,32.78,77717.36,0.0,0.90903,0.0001,8.48469]
[1777050122862,32.79,77716.3,0.0,0.90889,0.0001,8.49427]
[1777050124875,32.79,77722.98,0.0,0.90952,0.0001,8.4514]
[1777050125883,32.79,77728.79,0.0,0.91007,0.0001,8.41342]
[1777050126891,32.79,77725.43,0.0,0.90974,0.0001,8.43602]
[1777050131926,32.79,77731.14,0.0,0.91029,0.0001,8.39872]
[1777050135954,32.79,77737.86,0.0,0.91094,9e-05,8.35412]
[1777050138976,32.79,77719.94,0.0,0.90923,0.0001,8.47113]
[1777050139981,32.79,77713.04,0.0,0.90856,0.0001,8.5169]
[1777050140989,32.79,77712.84,0.0,0.90854,0.0001,8.51823]
[1777050144014,32.79,77720.49,0.0,0.90927,0.0001,8.46817]
[1777050145019,32.79,77722.09,0.0,0.90942,0.0001,8.4578]
[1777050147033,32.79,77731.31,0.0,0.9103,0.0001,8.39785]
[1777050149047,32.79,77735.6,0.0,0.91071,9e-05,8.36995]
[1777050154082,32.79,77731.25,0.0,0.91035,0.0001,8.39246]
[1777050159118,32.79,77727.17,0.0,0.90998,0.0001,8.41816]
[1777050161133,32.79,77720.22,0.0,0.90931,0.0001,8.46356]
[1777050162139,32.79,77714.3,0.0,0.90874,0.0001,8.50248]
[1777050163176,32.79,77715.86,0.0,0.90888,0.0001,8.49273]
[1777050168181,32.79,77719.32,0.0,0.90921,0.0001,8.47044]
[1777050171201,32.79,77725.64,0.0,0.90982,0.0001,8.42867]
[1777050173216,32.79,77719.57,0.0,0.90924,0.0001,8.46877]
[1777050174223,32.79,77724.62,0.0,0.90972,0.0001,8.43546]
[1777050179258,32.79,77722.88,0.0,0.90957,0.0001,8.4457]
[1777050184293,32.79,77724.49,0.0,0.90974,0.0001,8.43408]
[1777050187318,32.78,77729.93,0.0,0.91027,0.0001,8.39794]
[1777050190335,32.78,77719.52,0.0,0.90928,0.0001,8.46553]
[1777050191342,32.78,77713.57,0.0,0.90871,0.0001,8.50467]
[1777050196377,32.78,77710.87,0.0,0.90844,0.0001,8.52277]
[1777050198390,32.78,77700.53,0.0,0.90743,0.0001,8.59085]
[1777050199399,32.79,77698.9,0.0,0.90727,0.0001,8.60197]
[1777050204434,32.79,77701.06,0.0,0.90745,0.0001,8.58965]
[1777050209468,32.79,77702.52,0.0,0.90757,0.0001,8.58204]
[1777050214502,32.8,77699.86,0.0,0.90732,0.0001,8.59663]
[1777050216517,32.8,77693.33,0.0,0.90667,0.0001,8.6405]
[1777050219544,32.8,77687.69,0.0,0.9061,0.0001,8.67877]
[1777050221552,32.8,77685.95,0.0,0.90592,0.0001,8.69084]
[1777050225581,32.81,77691.82,0.0,0.90649,0.0001,8.65292]
[1777050227594,32.81,77695.89,0.0,0.90688,0.0001,8.6266]
[1777050229613,32.81,77701.63,0.0,0.90743,0.0001,8.58938]
[1777050234642,32.81,77703.38,0.0,0.90758,0.0001,8.57964]
[1777050238671,32.81,77716.63,0.0,0.90885,0.0001,8.49364]
[1777050239678,32.82,77713.64,0.0,0.90855,0.0001,8.51373]
[1777050242700,32.82,77707.78,0.0,0.90798,0.0001,8.55224]
[1777050248784,32.82,77704.02,0.0,0.90762,0.0001,8.57673]
[1777050250803,32.82,77693.45,0.0,0.90658,0.0001,8.6471]
[1777050251813,32.82,77686.09,0.0,0.90585,0.0001,8.69602]
[1777050252820,32.82,77680.19,0.0,0.90526,0.0001,8.73543]
[1777050254834,32.82,77673.44,0.0,0.90458,0.0001,8.78034]
[1777050256853,32.82,77664.78,0.0,0.90372,0.0001,8.83808]
[1777050257856,32.82,77661.4,0.0,0.90338,0.0001,8.8606]
[1777050262890,32.82,77662.29,0.0,0.90347,0.0001,8.85449]
[1777050265911,32.82,77685.0,0.0,0.90573,0.0001,8.7035]
[1777050266918,32.82,77686.94,0.0,0.90592,0.0001,8.69086]
[1777050271952,32.82,77683.09,0.0,0.90558,0.0001,8.7122]
[1777050276990,32.82,77676.63,0.0,0.90492,0.0001,8.75601]
[1777050279001,32.82,77670.57,0.0,0.90431,0.0001,8.79657]
[1777050284047,32.82,77675.46,0.0,0.9048,0.0001,8.76422]
[1777050285055,32.82,77690.05,0.0,0.90624,0.0001,8.66768]
[1777050286065,32.82,77692.76,0.0,0.9065,0.0001,8.65003]
[1777050291098,32.83,77692.58,0.0,0.90646,0.0001,8.65276]
[1777050293110,32.83,77681.01,0.0,0.90531,0.0001,8.72977]
[1777050294118,32.83,77681.33,0.0,0.90534,0.0001,8.72779]
[1777050297140,32.83,77687.09,0.0,0.90591,0.0001,8.69013]
[1777050300160,32.83,77681.96,0.0,0.90539,0.0001,8.72461]
[1777050303184,32.83,77670.69,0.0,0.90426,0.0001,8.79979]
[1777050304189,32.83,77668.27,0.0,0.90402,0.0001,8.81591]
[1777050309223,32.83,77668.73,0.0,0.90407,0.0001,8.81291]
[1777050311239,32.83,77659.24,0.0,0.90311,0.0001,8.87619]
[1777050312245,32.83,77659.24,0.0,0.90311,0.0001,8.87615]
[1777050315266,32.83,77666.75,0.0,0.90387,0.0001,8.82593]
[1777050316274,32.83,77668.82,0.0,0.90408,0.0001,8.81216]
[1777050321313,32.83,77666.69,0.0,0.90386,0.0001,8.8264]
[1777050322324,32.83,77661.22,0.0,0.90331,0.0001,8.86286]
[1777050325341,32.83,77660.54,0.0,0.90325,0.0001,8.86727]
[1777050330376,32.83,77657.92,0.0,0.90299,0.0001,8.88451]
[1777050332391,32.83,77664.8,0.0,0.90373,0.0001,8.83354]
[1777050334404,32.83,77674.34,0.0,0.90468,0.0001,8.77022]
[1777050335411,32.83,77680.72,0.0,0.90531,0.0001,8.72804]
[1777050336418,32.83,77679.31,0.0,0.90517,0.0001,8.73759]
[1777050338432,32.83,77675.73,0.0,0.90481,0.0001,8.76124]
[1777050342461,32.83,77664.57,0.0,0.90369,0.0001,8.83598]
[1777050343480,32.83,77661.37,0.0,0.90337,0.0001,8.85734]
[1777050344474,32.83,77650.59,0.0,0.90228,0.0001,8.92934]
[1777050345481,32.83,77644.55,0.0,0.90166,0.0001,8.96967]
[1777050348502,32.83,77642.14,0.0,0.90143,0.0001,8.98536]
[1777050354386,32.83,77642.31,0.0,0.90146,0.0001,8.98325]
[1777050356558,32.83,77636.6,0.0,0.90088,0.0001,9.02123]
[1777050359581,32.83,77629.67,0.0,0.90017,0.0001,9.06721]
[1777050364617,32.82,77630.89,0.0,0.90032,0.0001,9.05769]
[1777050366631,32.82,77622.77,0.0,0.89949,0.0001,9.11186]
[1777050368642,32.82,77619.79,0.0,0.89919,0.0001,9.13128]
[1777050371663,32.82,77615.84,0.0,0.89879,0.0001,9.15678]
[1777050376698,32.81,77620.88,0.0,0.89935,0.0001,9.12057]
[1777050377709,32.81,77622.11,0.0,0.89949,0.0001,9.1119]
[1777050382740,32.81,77619.11,0.0,0.8992,0.0001,9.13034]
[1777050387777,32.81,77618.68,0.0,0.89919,0.0001,9.13131]
[1777050389794,32.8,77628.39,0.0,0.9002,0.0001,9.06511]
[1777050392817,32.8,77631.91,0.0,0.90063,0.0001,9.0355]
[1777050394826,32.8,77655.94,0.0,0.90308,0.0001,8.87394]
[1777050395840,32.8,77657.11,0.0,0.9032,0.0001,8.86612]
[1777050400873,32.8,77661.59,0.0,0.90366,0.0001,8.8361]
[1777050401875,32.8,77665.92,0.0,0.90409,0.0001,8.80727]
[1777050403892,32.8,77665.82,0.0,0.90408,0.0001,8.8081]
[1777050405903,32.8,77660.2,0.0,0.90351,0.0001,8.84568]
[1777050408924,32.8,77671.51,0.0,0.90464,0.0001,8.77042]
[1777050409930,32.8,77673.04,0.0,0.9048,0.0001,8.76037]
[1777050414966,32.8,77671.42,0.0,0.90462,0.0001,8.77176]
[1777050417987,32.8,77681.89,0.0,0.90566,0.0001,8.70262]
[1777050418995,32.8,77689.44,0.0,0.9064,0.0001,8.65287]
[1777050420001,32.8,77688.92,0.0,0.90635,0.0001,8.6566]
[1777050425037,32.81,77688.85,0.0,0.90632,0.0001,8.65854]
[1777050428058,32.81,77696.82,0.0,0.90709,0.0001,8.60672]
[1777050429065,32.81,77698.98,0.0,0.9073,0.0001,8.59281]
[1777050431078,32.81,77690.88,0.0,0.90649,0.0001,8.64694]
[1777050432087,32.81,77688.37,0.0,0.90624,0.0001,8.6638]
[1777050437131,32.82,77689.17,0.0,0.9063,0.0001,8.65973]
[1777050440164,32.82,77683.22,0.0,0.90571,0.0001,8.69974]
[1777050441156,32.82,77675.72,0.0,0.90496,0.0001,8.74965]
[1777050442161,32.82,77673.33,0.0,0.90472,0.0001,8.76564]
[1777050444170,32.82,77666.37,0.0,0.90402,0.0001,8.81208]
[1777050446185,32.82,77654.62,0.0,0.90284,0.0001,8.89047]
[1777050448200,32.82,77654.85,0.0,0.90286,0.0001,8.88872]
[1777050453235,32.82,77643.89,0.0,0.9018,0.0001,8.95656]
[1777050455248,32.82,77638.28,0.0,0.90123,0.0001,8.99378]
[1777050458269,32.81,77627.74,0.0,0.90016,0.0001,9.06386]
[1777050459277,32.81,77621.45,0.0,0.89952,0.0001,9.10588]
[1777050465319,32.81,77618.34,0.0,0.89923,0.0001,9.1245]
[1777050470353,32.8,77621.75,0.0,0.89961,0.0001,9.09942]
[1777050475388,32.8,77621.41,0.0,0.89961,0.0001,9.09979]
[1777050480424,32.8,77620.8,0.0,0.89957,0.0001,9.10236]
[1777050482437,32.79,77626.81,0.0,0.90021,0.0001,9.0607]
[1777050485459,32.79,77620.59,0.0,0.89958,0.0001,9.10162]
[1777050490494,32.79,77619.37,0.0,0.89948,0.0001,9.10793]
[1777050495529,32.78,77616.12,0.0,0.89917,0.0001,9.128]
[1777050497544,32.78,77609.16,0.0,0.89846,0.0001,9.17427]
[1777050498552,32.78,77609.38,0.0,0.89849,0.0001,9.17231]
[1777050503586,32.78,77616.16,0.0,0.8992,0.0001,9.12587]
[1777050505605,32.78,77623.16,0.0,0.89993,0.0001,9.0785]
[1777050507614,32.78,77640.35,0.0,0.90171,0.0001,8.96213]
[1777050508621,32.78,77639.4,0.0,0.90162,0.0001,8.96832]
[1777050513655,32.77,77636.48,0.0,0.90138,0.0001,8.98181]
[1777050518691,32.77,77640.01,0.0,0.90176,0.0001,8.95711]
[1777050519700,32.77,77632.4,0.0,0.90098,0.0001,9.00807]
[1777050520707,32.77,77631.97,0.0,0.90094,0.0001,9.01072]
[1777050525741,32.77,77633.54,0.0,0.90112,0.0001,8.99888]
[1777050530775,32.76,77635.64,0.0,0.90135,0.0001,8.98353]
[1777050532790,32.76,77644.41,0.0,0.90226,0.0001,8.92424]
[1777050533804,32.76,77644.37,0.0,0.90226,0.0001,8.92438]
[1777050535657,32.76,77653.63,0.0,0.9032,0.0001,8.86219]
[1777050536818,32.76,77655.5,0.0,0.90339,0.0001,8.84967]
[1777050538833,32.76,77661.21,0.0,0.90396,0.0001,8.81158]
[1777050541855,32.76,77655.27,0.0,0.90336,0.0001,8.85137]
[1777050542862,32.76,77660.52,0.0,0.90389,0.0001,8.81633]
[1777050543869,32.76,77662.6,0.0,0.9041,0.0001,8.80254]
[1777050547899,32.76,77669.0,0.0,0.90473,0.0001,8.76032]
[1777050548904,32.76,77675.12,0.0,0.90534,0.0001,8.7198]
[1777050549911,32.76,77669.15,0.0,0.90474,0.0001,8.75972]
[1777050550920,32.77,77669.15,0.0,0.90474,0.0001,8.75988]
[1777050552934,32.77,77662.08,0.0,0.90403,0.0001,8.80727]
[1777050557967,32.77,77662.56,0.0,0.90407,0.0001,8.80457]
[1777050559983,32.77,77656.96,0.0,0.9035,0.0001,8.8421]
[1777050565022,32.77,77657.6,0.0,0.90356,0.0001,8.83806]
[1777050570057,32.77,77660.9,0.0,0.90389,0.0001,8.81629]
[1777050575092,32.77,77662.26,0.0,0.90407,0.0001,8.80254]
[1777050577106,32.77,77670.86,0.0,0.90493,0.0001,8.74549]
[1777050578112,32.77,77670.93,0.0,0.90493,0.0001,8.7452]
[1777050582141,32.77,77663.64,0.0,0.90419,0.0001,8.79438]
[1777050587176,32.77,77661.28,0.0,0.90395,0.0001,8.81068]
[1777050592211,32.77,77660.29,0.0,0.90384,0.0001,8.81773]
[1777050597247,32.77,77660.82,0.0,0.90389,0.0001,8.81467]
[1777050599260,32.78,77655.79,0.0,0.90338,0.0001,8.84842]
[1777050603287,32.78,77664.69,0.0,0.90427,0.0001,8.78932]
[1777050605304,32.78,77670.11,0.0,0.90481,0.0001,8.75353]
[1777050606319,32.78,77677.15,0.0,0.90551,0.0001,8.70696]
[1777050607319,32.78,77692.2,0.0,0.90699,0.0001,8.60759]
[1777050608325,32.78,77695.88,0.0,0.90734,0.0001,8.5837]
[1777050610339,32.78,77702.16,0.0,0.90795,0.0001,8.54277]
[1777050612352,32.78,77704.34,0.0,0.90816,0.0001,8.52856]
[1777050617387,32.78,77701.28,0.0,0.90786,0.0001,8.54899]
[1777050622423,32.78,77700.36,0.0,0.90777,0.0001,8.55517]
[1777050627459,32.78,77698.91,0.0,0.90762,0.0001,8.56491]
[1777050629479,32.78,77690.52,0.0,0.9068,0.0001,8.62022]
[1777050634512,32.78,77689.74,0.0,0.90678,0.0001,8.62004]
[1777050635515,32.78,77697.48,0.0,0.90754,0.0001,8.56889]
[1777050637529,32.78,77698.51,0.0,0.90764,0.0001,8.56208]
[1777050642564,32.78,77698.9,0.0,0.90767,0.0001,8.55951]
[1777050645585,32.78,77704.02,0.0,0.90817,0.0001,8.52582]
[1777050646595,32.78,77717.25,0.0,0.90945,0.0001,8.43908]
[1777050647600,32.78,77718.18,0.0,0.90954,0.0001,8.43317]
[1777050652634,32.78,77730.09,0.0,0.91068,0.0001,8.35524]
[1777050653641,32.78,77734.57,0.0,0.91111,9e-05,8.32599]
[1777050658676,32.78,77731.62,0.0,0.91083,0.0001,8.34497]
[1777050660690,32.78,77745.37,0.0,0.91213,9e-05,8.2555]
[1777050662709,32.78,77748.65,0.0,0.91244,9e-05,8.23432]
[1777050663714,32.78,77754.58,0.0,0.91299,9e-05,8.19607]
[1777050664719,32.78,77761.31,0.0,0.91362,9e-05,8.1528]
[1777050665726,32.78,77762.0,0.0,0.91368,9e-05,8.14858]
[1777050670763,32.78,77760.78,0.0,0.91355,9e-05,8.15764]
[1777050675796,32.79,77760.55,0.0,0.91351,9e-05,8.16015]
[1777050680832,32.79,77755.72,0.0,0.91305,9e-05,8.19221]
[1777050685867,32.79,77758.08,0.0,0.91326,9e-05,8.17769]
[1777050690902,32.79,77747.65,0.0,0.91227,9e-05,8.24592]
[1777050691906,32.79,77745.8,0.0,0.91214,9e-05,8.253]
[1777050696944,32.79,77747.31,0.0,0.91228,9e-05,8.24355]
[1777050698959,32.79,77755.02,0.0,0.913,9e-05,8.19386]
[1777050699966,32.79,77755.91,0.0,0.91308,9e-05,8.18827]
[1777050705000,32.79,77755.03,0.0,0.91299,9e-05,8.19474]
[1777050709029,32.8,77749.05,0.0,0.91242,9e-05,8.23401]
[1777050714064,32.8,77750.75,0.0,0.91257,9e-05,8.22354]
[1777050719101,32.8,77749.13,0.0,0.91241,9e-05,8.23461]
[1777050724134,32.8,77750.31,0.0,0.91251,9e-05,8.22752]
[1777050727166,32.8,77713.25,0.0,0.90898,0.0001,8.46919]
[1777050728186,32.8,77672.77,0.0,0.90501,0.0001,8.73625]
[1777050729198,32.8,77672.61,0.0,0.905,0.0001,8.73693]
[1777050734222,32.8,77668.1,0.0,0.90457,0.0001,8.76559]
[1777050738249,32.79,77660.21,0.0,0.90379,0.0001,8.81738]
[1777050743284,32.8,77658.56,0.0,0.90362,0.0001,8.82874]
[1777050748320,32.8,77657.58,0.0,0.90352,0.0001,8.83562]
[1777050753357,32.8,77658.92,0.0,0.90369,0.0001,8.82203]
[1777050758390,32.8,77658.28,0.0,0.90362,0.0001,8.82672]
[1777050763426,32.8,77661.54,0.0,0.90394,0.0001,8.80544]
[1777050768459,32.8,77657.72,0.0,0.90355,0.0001,8.83133]
[1777050773495,32.8,77659.69,0.0,0.90374,0.0001,8.81862]
[1777050775509,32.8,77668.24,0.0,0.9046,0.0001,8.76196]
[1777050780544,32.8,77665.42,0.0,0.9043,0.0001,8.7815]
[1777050783566,32.8,77675.01,0.0,0.90525,0.0001,8.71835]
[1777050785580,32.81,77682.66,0.0,0.906,0.0001,8.66824]
[1777050788600,32.81,77690.0,0.0,0.90673,0.0001,8.61949]
[1777050793635,32.8,77692.41,0.0,0.90697,0.0001,8.60329]
[1777050798669,32.8,77691.97,0.0,0.90693,0.0001,8.60585]
[1777050803707,32.8,77688.68,0.0,0.90662,0.0001,8.62715]
[1777050805728,32.8,77687.66,0.0,0.90652,0.0001,8.63361]
[1777050810757,32.8,77686.32,0.0,0.9064,0.0001,8.64176]
[1777050815793,32.8,77690.97,0.0,0.90691,0.0001,8.60526]
[1777050818813,32.8,77697.21,0.0,0.90753,0.0001,8.56371]
[1777050820828,32.8,77703.01,0.0,0.9081,0.0001,8.5254]
[1777050824855,32.8,77707.4,0.0,0.90852,0.0001,8.49651]
[1777050829892,32.8,77705.56,0.0,0.90834,0.0001,8.50881]
[1777050834924,32.8,77708.3,0.0,0.90861,0.0001,8.49107]
[1777050839960,32.8,77706.74,0.0,0.90845,0.0001,8.5016]
[1777050841974,32.8,77700.28,0.0,0.90782,0.0001,8.54412]
[1777050847009,32.8,77700.27,0.0,0.90782,0.0001,8.54414]
[1777050849023,32.8,77709.38,0.0,0.90871,0.0001,8.48429]
[1777050850030,32.8,77723.04,0.0,0.91002,0.0001,8.39497]
[1777050851037,32.8,77726.18,0.0,0.91032,0.0001,8.37471]
[1777050856072,32.8,77727.14,0.0,0.91039,0.0001,8.36977]
[1777050861107,32.8,77727.34,0.0,0.9104,0.0001,8.36905]
[1777050866141,32.81,77725.07,0.0,0.91018,0.0001,8.38432]
[1777050873192,32.8,77725.01,0.0,0.91023,0.0001,8.37894]
[1777050878227,32.8,77728.45,0.0,0.91056,0.0001,8.35619]
[1777050882256,32.8,77736.22,0.0,0.9113,9e-05,8.30546]
[1777050888297,32.8,77738.61,0.0,0.91152,9e-05,8.29015]
[1777050893333,32.8,77738.93,0.0,0.91155,9e-05,8.28822]
[1777050896353,32.8,77746.56,0.0,0.91227,9e-05,8.23899]
[1777050901388,32.8,77742.27,0.0,0.91186,9e-05,8.26728]
[1777050906424,32.81,77733.41,0.0,0.91101,9e-05,8.32549]
[1777050907431,32.81,77724.81,0.0,0.91019,0.0001,8.38181]
[1777050912466,32.81,77724.97,0.0,0.91018,0.0001,8.38225]
[1777050917500,32.81,77733.2,0.0,0.91095,9e-05,8.32948]
[1777050921528,32.81,77738.71,0.0,0.91147,9e-05,8.29364]
[1777050926563,32.81,77734.07,0.0,0.91103,9e-05,8.32397]
[1777050931599,32.81,77724.46,0.0,0.91015,0.0001,8.38216]
[1777050936633,32.82,77731.21,0.0,0.91079,0.0001,8.339]
[1777050941668,32.82,77729.85,0.0,0.91066,0.0001,8.34766]
[1777050944689,32.82,77739.65,0.0,0.91159,9e-05,8.28393]
[1777050949724,32.82,77743.06,0.0,0.91191,9e-05,8.26207]
[1777050954758,32.82,77741.99,0.0,0.9118,9e-05,8.26918]
[1777050959794,32.82,77735.46,0.0,0.91118,9e-05,8.31202]
[1777050964829,32.82,77731.89,0.0,0.91082,0.0001,8.33682]
[1777050969863,32.82,77730.48,0.0,0.91066,0.0001,8.34755]
[1777050973895,32.83,77724.09,0.0,0.91004,0.0001,8.39037]
[1777050975906,32.83,77720.12,0.0,0.90965,0.0001,8.41674]
[1777050980940,32.83,77722.43,0.0,0.90985,0.0001,8.40276]
[1777050985977,32.83,77722.39,0.0,0.90983,0.0001,8.40422]
[1777050991012,32.84,77721.63,0.0,0.90979,0.0001,8.40539]
[1777050994033,32.84,77716.14,0.0,0.90925,0.0001,8.44194]
[1777050999068,32.84,77713.64,0.0,0.909,0.0001,8.45926]
[1777051001083,32.84,77707.37,0.0,0.90838,0.0001,8.50069]
[1777051003097,32.84,77704.56,0.0,0.90811,0.0001,8.51934]
[1777051007125,32.84,77710.8,0.0,0.90871,0.0001,8.47889]
[1777051008131,32.84,77716.78,0.0,0.90928,0.0001,8.43992]
[1777051009137,32.84,77720.78,0.0,0.90966,0.0001,8.41402]
[1777051014173,32.84,77715.97,0.0,0.90918,0.0001,8.44674]
[1777051019208,32.85,77717.04,0.0,0.90927,0.0001,8.44093]
[1777051024244,32.85,77717.15,0.0,0.90926,0.0001,8.44136]
[1777051029278,32.85,77718.83,0.0,0.90941,0.0001,8.43154]
[1777051034313,32.86,77718.52,0.0,0.90936,0.0001,8.43472]
[1777051036328,32.86,77712.43,0.0,0.90877,0.0001,8.47496]
[1777051039245,32.86,77705.85,0.0,0.90812,0.0001,8.51847]
[1777051044382,32.86,77706.51,0.0,0.90818,0.0001,8.5147]
[1777051049418,32.86,77707.48,0.0,0.90827,0.0001,8.50885]
[1777051053446,32.86,77697.4,0.0,0.90733,0.0001,8.57037]
[1777051058481,32.86,77693.28,0.0,0.90692,0.0001,8.59775]
[1777051060494,32.86,77684.44,0.0,0.90604,0.0001,8.65664]
[1777051065529,32.87,77686.78,0.0,0.90625,0.0001,8.64255]
[1777051070565,32.87,77683.98,0.0,0.90595,0.0001,8.66238]
[1777051075601,32.87,77681.6,0.0,0.9057,0.0001,8.67939]
[1777051077614,32.87,77675.86,0.0,0.90512,0.0001,8.71777]
[1777051082648,32.87,77675.38,0.0,0.90506,0.0001,8.72188]
[1777051083656,32.87,77668.86,0.0,0.90441,0.0001,8.76524]
[1777051088691,32.88,77663.45,0.0,0.90386,0.0001,8.8016]
[1777051091714,32.88,77652.83,0.0,0.90279,0.0001,8.87244]
[1777051093727,32.88,77645.45,0.0,0.90204,0.0001,8.92169]
[1777051094733,32.88,77645.45,0.0,0.90204,0.0001,8.9216]
[1777051099768,32.87,77644.33,0.0,0.90193,0.0001,8.92854]
[1777051104804,32.87,77642.36,0.0,0.90174,0.0001,8.94114]
[1777051110847,32.87,77638.85,0.0,0.9014,0.0001,8.96381]
[1777051115880,32.87,77638.92,0.0,0.90146,0.0001,8.95752]
[1777051119909,32.87,77627.02,0.0,0.90025,0.0001,9.03654]
[1777051122930,32.86,77621.91,0.0,0.89974,0.0001,9.06994]
[1777051127965,32.86,77622.45,0.0,0.89982,0.0001,9.0646]
[1777051133001,32.86,77625.18,0.0,0.90012,0.0001,9.04463]
[1777051138036,32.85,77633.03,0.0,0.90096,0.0001,8.99028]
[1777051139043,32.85,77635.87,0.0,0.90125,0.0001,8.97097]
[1777051143075,32.85,77653.21,0.0,0.90303,0.0001,8.85411]
[1777051144077,32.85,77657.03,0.0,0.90342,0.0001,8.82859]
[1777051147098,32.85,77648.44,0.0,0.90255,0.0001,8.88582]
[1777051148105,32.85,77646.81,0.0,0.90239,0.0001,8.89662]
[1777051152138,32.85,77656.62,0.0,0.90339,0.0001,8.83079]
[1777051155162,32.85,77657.28,0.0,0.90345,0.0001,8.8264]
[1777051160199,32.85,77658.35,0.0,0.90356,0.0001,8.81932]
[1777051165233,32.85,77652.37,0.0,0.90296,0.0001,8.85913]
[1777051166242,32.85,77660.37,0.0,0.90377,0.0001,8.80577]
[1777051167243,32.85,77665.19,0.0,0.90425,0.0001,8.77374]
[1777051169258,32.85,77659.26,0.0,0.90365,0.0001,8.81333]
[1777051174297,32.85,77648.49,0.0,0.90261,0.0001,8.88025]
[1777051175301,32.85,77646.98,0.0,0.90245,0.0001,8.89026]
[1777051180339,32.85,77644.55,0.0,0.90222,0.0001,8.90599]
[1777051185376,32.85,77642.75,0.0,0.90204,0.0001,8.91744]
[1777051187391,32.85,77636.38,0.0,0.90139,0.0001,8.95985]
[1777051189404,32.85,77633.16,0.0,0.90107,0.0001,8.98106]
[1777051194439,32.84,77632.31,0.0,0.901,0.0001,8.98572]
[1777051200372,32.84,77630.9,0.0,0.90087,0.0001,8.99414]
[1777051202496,32.84,77624.0,0.0,0.90016,0.0001,9.04006]
[1777051205516,32.84,77620.26,0.0,0.89979,0.0001,9.06435]
[1777051208537,32.84,77628.16,0.0,0.90062,0.0001,9.01032]
[1777051213572,32.83,77623.96,0.0,0.9002,0.0001,9.03734]
[1777051214584,32.83,77616.94,0.0,0.89948,0.0001,9.08433]
[1777051215586,32.83,77612.61,0.0,0.89903,0.0001,9.11318]
[1777051216598,32.83,77610.06,0.0,0.89877,0.0001,9.13028]
[1777051221629,32.83,77612.38,0.0,0.89904,0.0001,9.11286]
[1777051226664,32.82,77614.65,0.0,0.89931,0.0001,9.09544]
[1777051231698,32.82,77615.3,0.0,0.89945,0.0001,9.08387]
[1777051233712,32.82,77623.81,0.0,0.90035,0.0001,9.02579]
[1777051238748,32.81,77619.24,0.0,0.8999,0.0001,9.05485]
[1777051243782,32.81,77618.54,0.0,0.89985,0.0001,9.05781]
[1777051248817,32.81,77619.35,0.0,0.89996,0.0001,9.05061]
[1777051253852,32.8,77621.9,0.0,0.90025,0.0001,9.03193]
[1777051258886,32.8,77620.0,0.0,0.90008,0.0001,9.04312]
[1777051263922,32.8,77618.7,0.0,0.89997,0.0001,9.05026]
[1777051266943,32.79,77613.37,0.0,0.89943,0.0001,9.08513]
[1777051271978,32.79,77614.09,0.0,0.89953,0.0001,9.07845]
[1777051277013,32.78,77614.39,0.0,0.89959,0.0001,9.07464]
[1777051282048,32.78,77616.18,0.0,0.8998,0.0001,9.06082]
[1777051287084,32.78,77613.3,0.0,0.89953,0.0001,9.07853]
[1777051292117,32.77,77610.73,0.0,0.89934,0.0001,9.08899]
[1777051297153,32.77,77607.21,0.0,0.899,0.0001,9.11092]
[1777051302187,32.76,77607.2,0.0,0.89903,0.0001,9.10896]
[1777051307223,32.76,77609.68,0.0,0.89932,0.0001,9.09025]
[1777051313268,32.75,77609.84,0.0,0.89937,0.0001,9.08688]
[1777051320314,32.75,77608.2,0.0,0.89924,0.0001,9.09528]
[1777051324345,32.74,77613.59,0.0,0.89982,0.0001,9.05734]
[1777051329381,32.74,77610.16,0.0,0.89949,0.0001,9.07879]
[1777051333407,32.74,77597.98,0.0,0.89824,0.00011,9.15972]
[1777051334415,32.74,77595.47,0.0,0.89798,0.00011,9.17629]
[1777051337440,32.73,77587.18,0.0,0.89713,0.00011,9.23114]
[1777051342471,32.73,77589.37,0.0,0.89737,0.00011,9.21542]
[1777051347507,32.73,77593.09,0.0,0.89777,0.00011,9.18949]
[1777051351538,32.73,77599.0,0.0,0.89845,0.00011,9.14393]
[1777051356570,32.73,77597.56,0.0,0.89831,0.00011,9.15327]
[1777051360597,32.73,77602.77,0.0,0.89886,0.0001,9.11764]
[1777051365633,32.73,77600.6,0.0,0.89864,0.00011,9.13204]
[1777051370674,32.73,77601.42,0.0,0.89873,0.00011,9.12605]
[1777051374698,32.72,77596.36,0.0,0.8982,0.00011,9.16001]
[1777051381642,32.72,77596.06,0.0,0.89818,0.00011,9.1615]
[1777051386783,32.72,77597.47,0.0,0.89833,0.00011,9.15156]
[1777051391819,32.72,77599.38,0.0,0.89854,0.00011,9.13828]
[1777051397859,32.72,77602.06,0.0,0.89882,0.0001,9.11977]
[1777051402893,32.72,77601.63,0.0,0.89878,0.00011,9.12249]
[1777051407928,32.72,77597.35,0.0,0.89834,0.00011,9.15128]
[1777051412964,32.72,77601.12,0.0,0.89878,0.00011,9.12042]
[1777051417999,32.72,77600.03,0.0,0.89867,0.00011,9.1277]
[1777051421022,32.72,77605.64,0.0,0.89926,0.0001,9.08966]
[1777051426057,32.72,77601.69,0.0,0.89885,0.0001,9.11629]
[1777051431091,32.72,77603.55,0.0,0.89905,0.0001,9.10348]
[1777051436126,32.72,77605.15,0.0,0.89922,0.0001,9.09245]
[1777051441162,32.72,77604.63,0.0,0.89916,0.0001,9.09579]
[1777051446197,32.72,77606.22,0.0,0.89933,0.0001,9.08479]
[1777051451232,32.72,77607.71,0.0,0.89949,0.0001,9.07448]
[1777051453247,32.72,77612.98,0.0,0.90004,0.0001,9.03882]
[1777051458282,32.72,77612.95,0.0,0.90004,0.0001,9.03911]
[1777051463316,32.72,77612.86,0.0,0.90003,0.0001,9.03978]
[1777051468351,32.72,77608.38,0.0,0.89956,0.0001,9.07001]
[1777051473385,32.72,77608.54,0.0,0.89963,0.0001,9.06367]
[1777051478424,32.72,77609.24,0.0,0.8997,0.0001,9.05895]
[1777051480435,32.72,77615.12,0.0,0.90031,0.0001,9.01927]
[1777051485470,32.71,77610.39,0.0,0.89984,0.0001,9.0498]
[1777051490505,32.71,77612.55,0.0,0.90009,0.0001,9.03376]
[1777051496547,32.71,77615.96,0.0,0.90047,0.0001,9.00918]
[1777051501582,32.7,77617.17,0.0,0.90061,0.0001,8.99978]
[1777051506617,32.7,77618.3,0.0,0.90075,0.0001,8.991]
[1777051511655,32.7,77613.69,0.0,0.90028,0.0001,9.02103]
[1777051516688,32.7,77615.44,0.0,0.90048,0.0001,9.00799]
[1777051521724,32.69,77617.84,0.0,0.90075,0.0001,8.99074]
[1777051526756,32.69,77612.54,0.0,0.90021,0.0001,9.0255]
[1777051531793,32.69,77611.81,0.0,0.9002,0.0001,9.02417]
[1777051536827,32.69,77610.74,0.0,0.90011,0.0001,9.03023]
[1777051541861,32.68,77609.63,0.0,0.90001,0.0001,9.03647]
[1777051546897,32.68,77610.05,0.0,0.90008,0.0001,9.03231]
[1777051552836,32.68,77606.6,0.0,0.89974,0.0001,9.05408]
[1777051553949,32.68,77600.96,0.0,0.89916,0.0001,9.09166]
[1777051555961,32.67,77594.86,0.0,0.89853,0.00011,9.13233]
[1777051559989,32.67,77602.05,0.0,0.89929,0.0001,9.08338]
[1777051562004,32.67,77605.0,0.0,0.8996,0.0001,9.06349]
[1777051567039,32.67,77602.49,0.0,0.89935,0.0001,9.07934]
[1777051571066,32.67,77596.73,0.0,0.89877,0.00011,9.11707]
[1777051576101,32.66,77595.18,0.0,0.89863,0.00011,9.12583]
[1777051582146,32.66,77593.8,0.0,0.8985,0.00011,9.13438]
[1777051586170,32.66,77603.18,0.0,0.89948,0.0001,9.07076]
[1777051587178,32.66,77610.93,0.0,0.90029,0.0001,9.01805]
[1777051592213,32.66,77612.26,0.0,0.9005,0.0001,9.00287]
[1777051594226,32.66,77621.88,0.0,0.9015,0.0001,8.93768]
[1777051599262,32.66,77623.43,0.0,0.90166,0.0001,8.9268]
[1777051604297,32.66,77626.89,0.0,0.90203,0.0001,8.90309]
[1777051609331,32.66,77624.96,0.0,0.90184,0.0001,8.91557]
[1777051614367,32.65,77626.19,0.0,0.90197,0.0001,8.90663]
[1777051617388,32.65,77618.56,0.0,0.90119,0.0001,8.95755]
[1777051622422,32.65,77618.71,0.0,0.90123,0.0001,8.95543]
[1777051627461,32.65,77620.06,0.0,0.90138,0.0001,8.94549]
[1777051632494,32.65,77615.29,0.0,0.9009,0.0001,8.97671]
[1777051637536,32.65,77616.11,0.0,0.901,0.0001,8.97017]
[1777051639545,32.64,77625.64,0.0,0.90199,0.0001,8.90558]
[1777051644580,32.64,77625.72,0.0,0.902,0.0001,8.90446]
[1777051649616,32.64,77628.79,0.0,0.90233,0.0001,8.88313]
[1777051654650,32.64,77630.57,0.0,0.90257,0.0001,8.8655]
[1777051657673,32.64,77636.64,0.0,0.90319,0.0001,8.82443]
[1777051662709,32.64,77642.94,0.0,0.90384,0.0001,8.78164]
[1777051666738,32.64,77652.75,0.0,0.90484,0.0001,8.71573]
[1777051667745,32.64,77653.96,0.0,0.90496,0.0001,8.70734]
[1777051670765,32.64,77682.56,0.0,0.90782,0.0001,8.51642]
[1777051671772,32.64,77694.71,0.0,0.90901,0.0001,8.43622]
[1777051672783,32.64,77695.48,0.0,0.90908,0.0001,8.43126]
[1777051677821,32.64,77695.37,0.0,0.90906,0.0001,8.43261]
[1777051682857,32.64,77692.49,0.0,0.90877,0.0001,8.45218]
[1777051687889,32.64,77696.12,0.0,0.90912,0.0001,8.42881]
[1777051692925,32.64,77701.93,0.0,0.90968,0.0001,8.3908]
[1777051693931,32.64,77705.95,0.0,0.91007,0.0001,8.36419]
[1777051696952,32.64,77700.5,0.0,0.90955,0.0001,8.39947]
[1777051699973,32.64,77700.6,0.0,0.90957,0.0001,8.39813]
[1777051708029,32.63,77701.35,0.0,0.90967,0.0001,8.39145]
[1777051713981,32.63,77703.1,0.0,0.90991,0.0001,8.37349]
[1777051716086,32.63,77710.84,0.0,0.91066,0.0001,8.32236]
[1777051717095,32.63,77712.6,0.0,0.91083,0.0001,8.31061]
[1777051722134,32.63,77712.85,0.0,0.91086,0.0001,8.30849]
[1777051727162,32.63,77708.71,0.0,0.91047,0.0001,8.33515]
[1777051732199,32.62,77707.13,0.0,0.91033,0.0001,8.34496]
[1777051738246,32.62,77706.87,0.0,0.91031,0.0001,8.34606]
[1777051743278,32.62,77707.59,0.0,0.91038,0.0001,8.34096]
[1777051748313,32.62,77712.32,0.0,0.91084,0.0001,8.30954]
[1777051753348,32.62,77712.6,0.0,0.91087,0.0001,8.30752]
[1777051758383,32.62,77708.34,0.0,0.91047,0.0001,8.3351]
[1777051763419,32.62,77703.04,0.0,0.90997,0.0001,8.36933]
[1777051769459,32.62,77705.17,0.0,0.91019,0.0001,8.35443]
[1777051774495,32.62,77706.85,0.0,0.91041,0.0001,8.33761]
[1777051777516,32.62,77693.07,0.0,0.90907,0.0001,8.42837]
[1777051782553,32.62,77689.99,0.0,0.90876,0.0001,8.44914]
[1777051787599,32.62,77682.25,0.0,0.908,0.0001,8.50057]
[1777051792625,32.62,77679.0,0.0,0.90768,0.0001,8.52207]
[1777051797659,32.62,77678.77,0.0,0.90766,0.0001,8.5236]
[1777051802695,32.62,77679.73,0.0,0.90775,0.0001,8.51732]
[1777051807730,32.62,77676.06,0.0,0.90739,0.0001,8.54164]
[1777051812770,32.62,77674.19,0.0,0.9072,0.0001,8.55396]
[1777051817801,32.62,77676.55,0.0,0.90744,0.0001,8.5384]
[1777051822837,32.62,77677.44,0.0,0.90752,0.0001,8.5326]
[1777051827875,32.62,77675.92,0.0,0.90739,0.0001,8.54123]
[1777051832911,32.61,77671.3,0.0,0.90701,0.0001,8.56498]
[1777051834923,32.61,77669.07,0.0,0.9068,0.0001,8.57895]
[1777051836935,32.61,77672.02,0.0,0.90711,0.0001,8.55857]
[1777051837944,32.61,77662.83,0.0,0.90619,0.0001,8.61965]
[1777051838949,32.61,77662.64,0.0,0.90618,0.0001,8.62044]
[1777051840963,32.6,77668.37,0.0,0.90676,0.0001,8.58139]
[1777051841970,32.6,77670.58,0.0,0.90699,0.0001,8.5663]
[1777051847032,32.6,77659.4,0.0,0.9059,0.0001,8.63908]
[1777051848018,32.6,77661.4,0.0,0.90611,0.0001,8.62526]
[1777051849024,32.6,77674.38,0.0,0.9074,0.0001,8.53892]
[1777051850031,32.6,77673.32,0.0,0.90729,0.0001,8.54601]
[1777051855072,32.6,77666.93,0.0,0.90668,0.0001,8.58681]
[1777051860110,32.59,77663.51,0.0,0.90636,0.0001,8.60796]
[1777051865137,32.59,77665.93,0.0,0.90663,0.0001,8.59]
[1777051867155,32.59,77667.37,0.0,0.90679,0.0001,8.57945]
[1777051872189,32.58,77659.11,0.0,0.90598,0.0001,8.63325]
[1777051873195,32.58,77660.4,0.0,0.90612,0.0001,8.62427]
[1777051877223,32.58,77653.98,0.0,0.9055,0.0001,8.66555]
[1777051879241,32.58,77669.79,0.0,0.90709,0.0001,8.55942]
[1777051880244,32.58,77676.65,0.0,0.90777,0.0001,8.51361]
[1777051881254,32.57,77675.97,0.0,0.90771,0.0001,8.51768]
[1777051885278,32.57,77688.52,0.0,0.90895,0.0001,8.43398]
[1777051890314,32.57,77694.46,0.0,0.90954,0.0001,8.39443]
[1777051895349,32.57,77696.66,0.0,0.9098,0.0001,8.37456]
[1777051900383,32.57,77701.76,0.0,0.9103,0.0001,8.34068]
[1777051905419,32.57,77704.42,0.0,0.91056,0.0001,8.32299]
[1777051908441,32.57,77710.12,0.0,0.91111,0.0001,8.28553]
[1777051913476,32.57,77711.1,0.0,0.9112,0.0001,8.27911]
[1777051915489,32.57,77698.05,0.0,0.90995,0.0001,8.36463]
[1777051918512,32.57,77682.59,0.0,0.90845,0.0001,8.46603]
[1777051923546,32.57,77678.81,0.0,0.9081,0.0001,8.48953]
[1777051928584,32.56,77675.93,0.0,0.90784,0.0001,8.50712]
[1777051933618,32.56,77675.2,0.0,0.90779,0.0001,8.51044]
[1777051938654,32.56,77675.46,0.0,0.90784,0.0001,8.5073]
[1777051940667,32.55,77685.05,0.0,0.90878,0.0001,8.44336]
[1777051945703,32.55,77687.45,0.0,0.90903,0.0001,8.42659]
[1777051950736,32.55,77688.95,0.0,0.90919,0.0001,8.41579]
[1777051952751,32.55,77682.43,0.0,0.90861,0.0001,8.45337]
[1777051957789,32.55,77684.01,0.0,0.90878,0.0001,8.44169]
[1777051961829,32.54,77678.76,0.0,0.90828,0.0001,8.47538]
[1777051962833,32.54,77671.75,0.0,0.90759,0.0001,8.5215]
[1777051965854,32.54,77661.08,0.0,0.90655,0.0001,8.59123]
[1777051967868,32.54,77654.25,0.0,0.90588,0.0001,8.63581]
[1777051969881,32.54,77648.84,0.0,0.90536,0.0001,8.67088]
[1777051972914,32.53,77635.44,0.0,0.90403,0.0001,8.75889]
[1777051973914,32.53,77622.89,0.0,0.90275,0.0001,8.84305]
[1777051974924,32.53,77620.3,0.0,0.90249,0.0001,8.8601]
[1777051976935,32.53,77615.33,0.0,0.90199,0.0001,8.89271]
[1777051981970,32.53,77617.66,0.0,0.90225,0.0001,8.87574]
[1777051987005,32.53,77620.06,0.0,0.9025,0.0001,8.8592]
[1777051992044,32.52,77618.39,0.0,0.90233,0.0001,8.87008]
[1777051994060,32.52,77608.61,0.0,0.90132,0.0001,8.93603]
[1777051995070,32.52,77603.02,0.0,0.90075,0.0001,8.97375]
[1777051997081,32.52,77597.28,0.0,0.90015,0.0001,9.01222]
[1777052002157,32.52,77592.98,0.0,0.89972,0.00011,9.04005]
[1777052003138,32.52,77566.4,0.0,0.8969,0.00011,9.22162]
[1777052004140,32.52,77545.78,0.0,0.89468,0.00011,9.36275]
[1777052005142,32.52,77554.51,0.0,0.89563,0.00011,9.30225]
[1777052006147,32.52,77552.77,0.0,0.89545,0.00011,9.31393]
[1777052011182,32.51,77551.28,0.0,0.89536,0.00011,9.31727]
[1777052015215,32.51,77545.84,0.0,0.89478,0.00011,9.35373]
[1777052020244,32.51,77551.06,0.0,0.89538,0.00011,9.31608]
[1777052025281,32.5,77550.82,0.0,0.89537,0.00011,9.31628]
[1777052030316,32.5,77543.93,0.0,0.89466,0.00011,9.36164]
[1777052032360,32.5,77514.84,0.0,0.89145,0.00011,9.56309]
[1777052034373,32.5,77519.88,0.0,0.89202,0.00011,9.52724]
[1777052035381,32.49,77525.57,0.0,0.89266,0.00011,9.48714]
[1777052036399,32.49,77525.45,0.0,0.89265,0.00011,9.4878]
[1777052038407,32.49,77530.49,0.0,0.89321,0.00011,9.45257]
[1777052039414,32.49,77515.73,0.0,0.89158,0.00011,9.55484]
[1777052040424,32.49,77515.23,0.0,0.89153,0.00011,9.55804]
[1777052044451,32.49,77529.3,0.0,0.89312,0.00011,9.45831]
[1777052045458,32.49,77533.89,0.0,0.89363,0.00011,9.42604]
[1777052047471,32.49,77535.58,0.0,0.89383,0.00011,9.41349]
[1777052052506,32.48,77539.36,0.0,0.89427,0.00011,9.38572]
[1777052053516,32.48,77524.73,0.0,0.89267,0.00011,9.48623]
[1777052054520,32.48,77513.86,0.0,0.89147,0.00011,9.56122]
[1777052055527,32.48,77511.91,0.0,0.89126,0.00011,9.57457]
[1777052057547,32.48,77503.15,0.0,0.89028,0.00011,9.63513]
[1777052058548,32.48,77495.23,0.0,0.88939,0.00011,9.6901]
[1777052059554,32.48,77484.74,0.0,0.88821,0.00011,9.76311]
[1777052060563,32.47,77479.3,0.0,0.88759,0.00011,9.80075]
[1777052062576,32.47,77480.92,0.0,0.8878,0.00011,9.78834]
[1777052067613,32.47,77478.41,0.0,0.88755,0.00011,9.80324]
[1777052069628,32.46,77485.1,0.0,0.88833,0.00011,9.75528]
[1777052074663,32.44,77483.67,0.0,0.88839,0.00011,9.74915]
[1777052079697,32.43,77488.32,0.0,0.88896,0.00011,9.71425]
[1777052084732,32.43,77485.05,0.0,0.88862,0.00011,9.73496]
[1777052089767,32.42,77484.81,0.0,0.88863,0.00011,9.73448]
[1777052091781,32.42,77491.15,0.0,0.88937,0.00011,9.68886]
[1777052092789,32.42,77500.08,0.0,0.89038,0.00011,9.62643]
[1777052093795,32.42,77500.08,0.0,0.89039,0.00011,9.62616]
[1777052095810,32.42,77492.25,0.0,0.88951,0.00011,9.68037]
[1777052098831,32.42,77487.14,0.0,0.88894,0.00011,9.71518]
[1777052103865,32.41,77484.61,0.0,0.88868,0.00011,9.73124]
[1777052106886,32.41,77499.95,0.0,0.89044,0.00011,9.62282]
[1777052107893,32.41,77499.04,0.0,0.89034,0.00011,9.62898]
[1777052109907,32.41,77511.64,0.0,0.89176,0.00011,9.54068]
[1777052110914,32.41,77517.52,0.0,0.89242,0.00011,9.49968]
[1777052111921,32.41,77521.94,0.0,0.89291,0.00011,9.46894]
[1777052113935,32.41,77526.56,0.0,0.89342,0.00011,9.43694]
[1777052115949,32.41,77531.64,0.0,0.89398,0.00011,9.40188]
[1777052119977,32.41,77537.18,0.0,0.8946,0.00011,9.3625]
[1777052125022,32.4,77541.75,0.0,0.89512,0.00011,9.32967]
[1777052126019,32.4,77554.24,0.0,0.89648,0.00011,9.24326]
[1777052127025,32.4,77562.45,0.0,0.89737,0.00011,9.18666]
[1777052128040,32.4,77561.45,0.0,0.89726,0.00011,9.19352]
[1777052129041,32.4,77554.68,0.0,0.89653,0.00011,9.24008]
[1777052130047,32.4,77547.48,0.0,0.89575,0.00011,9.28963]
[1777052131054,32.4,77544.92,0.0,0.89552,0.00011,9.30199]
[1777052133072,32.4,77541.43,0.0,0.89515,0.00011,9.32569]
[1777052136091,32.4,77550.25,0.0,0.89612,0.00011,9.26418]
[1777052137095,32.4,77558.63,0.0,0.89703,0.00011,9.20632]
[1777052138103,32.4,77559.18,0.0,0.89709,0.00011,9.20249]
[1777052143138,32.4,77558.81,0.0,0.89705,0.00011,9.20473]
[1777052148172,32.4,77556.47,0.0,0.8968,0.00011,9.22053]
[1777052150192,32.4,77551.2,0.0,0.89624,0.00011,9.25663]
[1777052155223,32.4,77547.31,0.0,0.89582,0.00011,9.2828]
[1777052157238,32.4,77540.61,0.0,0.8951,0.00011,9.32867]
[1777052162274,32.4,77537.7,0.0,0.89478,0.00011,9.34876]
[1777052167310,32.4,77540.76,0.0,0.89511,0.00011,9.3284]
[1777052171339,32.4,77548.54,0.0,0.89595,0.00011,9.27492]
[1777052172348,32.4,77549.63,0.0,0.89607,0.00011,9.26725]
[1777052177379,32.4,77552.65,0.0,0.89641,0.00011,9.24577]
[1777052182415,32.39,77555.26,0.0,0.8967,0.00011,9.22717]
[1777052187453,32.39,77550.39,0.0,0.89618,0.00011,9.26009]
[1777052188455,32.39,77545.15,0.0,0.89561,0.00011,9.29648]
[1777052192485,32.4,77542.2,0.0,0.89533,0.00011,9.31238]
[1777052197519,32.39,77544.06,0.0,0.89555,0.00011,9.29842]
[1777052201547,32.39,77549.08,0.0,0.8961,0.00011,9.26338]
[1777052206581,32.39,77549.71,0.0,0.89617,0.00011,9.25862]
[1777052208596,32.39,77559.48,0.0,0.89723,0.00011,9.19111]
[1777052209604,32.39,77561.15,0.0,0.89741,0.00011,9.1796]
[1777052212623,32.39,77568.01,0.0,0.89815,0.00011,9.1325]
[1777052213633,32.39,77580.5,0.0,0.89947,0.00011,9.04702]
[1777052214641,32.39,77582.21,0.0,0.89965,0.00011,9.03554]
[1777052216652,32.39,77584.86,0.0,0.89993,0.00011,9.01757]
[1777052221687,32.39,77581.64,0.0,0.8996,0.00011,9.03906]
[1777052226723,32.39,77587.99,0.0,0.90027,0.00011,8.9953]
[1777052230751,32.39,77591.58,0.0,0.90065,0.0001,8.9708]
[1777052232764,32.39,77581.62,0.0,0.8996,0.00011,9.03875]
[1777052233771,32.39,77582.62,0.0,0.89971,0.00011,9.03181]
[1777052238806,32.39,77585.83,0.0,0.90005,0.00011,9.00951]
[1777052243845,32.39,77596.1,0.0,0.90114,0.0001,8.93918]
[1777052244850,32.39,77596.26,0.0,0.90115,0.0001,8.93811]
[1777052248879,32.39,77590.93,0.0,0.9006,0.00011,8.97448]
[1777052253941,32.39,77578.08,0.0,0.89929,0.00011,9.05695]
[1777052255949,32.39,77571.79,0.0,0.89862,0.00011,9.10018]
[1777052256955,32.39,77569.38,0.0,0.89836,0.00011,9.11685]
[1777052261991,32.39,77564.96,0.0,0.89788,0.00011,9.14769]
[1777052267027,32.39,77563.76,0.0,0.89774,0.00011,9.15635]
[1777052273068,32.39,77561.57,0.0,0.8975,0.00011,9.17185]
[1777052274075,32.39,77555.71,0.0,0.89687,0.00011,9.21223]
[1777052275083,32.39,77550.82,0.0,0.89634,0.00011,9.24593]
[1777052277096,32.39,77546.24,0.0,0.89584,0.00011,9.27744]
[1777052279125,32.39,77543.76,0.0,0.89558,0.00011,9.29437]
[1777052283139,32.39,77540.23,0.0,0.8952,0.00011,9.3182]
[1777052287167,32.39,77548.02,0.0,0.89606,0.00011,9.26374]
[1777052292202,32.39,77545.12,0.0,0.89575,0.00011,9.2832]
[1777052295224,32.39,77540.8,0.0,0.89529,0.00011,9.31253]
[1777052297237,32.38,77548.05,0.0,0.89608,0.00011,9.26207]
[1777052298245,32.38,77549.57,0.0,0.89625,0.00011,9.25145]
[1777052305341,32.38,77554.73,0.0,0.89682,0.00011,9.21528]
[1777052306351,32.38,77546.73,0.0,0.89596,0.00011,9.27025]
[1777052311382,32.38,77541.04,0.0,0.8954,0.00011,9.30357]
[1777052314403,32.38,77526.18,0.0,0.89378,0.00011,9.40571]
[1777052319439,32.37,77521.52,0.0,0.89329,0.00011,9.4362]
[1777052324473,32.37,77517.14,0.0,0.89284,0.00011,9.46475]
[1777052328501,32.37,77526.79,0.0,0.89393,0.00011,9.39618]
[1777052329508,32.37,77527.23,0.0,0.89398,0.00011,9.39284]
[1777052334542,32.36,77532.44,0.0,0.89457,0.00011,9.35548]
[1777052338571,32.36,77527.83,0.0,0.89408,0.00011,9.38638]
[1777052341592,32.36,77534.64,0.0,0.89484,0.00011,9.33835]
[1777052342600,32.36,77541.28,0.0,0.89557,0.00011,9.29216]
[1777052343608,32.36,77543.51,0.0,0.89582,0.00011,9.27657]
[1777052348640,32.36,77544.33,0.0,0.89592,0.00011,9.27006]
[1777052350655,32.36,77539.28,0.0,0.89538,0.00011,9.30458]
[1777052354683,32.35,77547.78,0.0,0.89632,0.00011,9.24498]
[1777052355689,32.35,77553.55,0.0,0.89694,0.00011,9.20501]
[1777052356698,32.35,77552.89,0.0,0.89687,0.00011,9.20946]
[1777052361732,32.35,77555.58,0.0,0.89717,0.00011,9.19036]
[1777052366770,32.35,77548.12,0.0,0.89638,0.00011,9.24127]
[1777052371804,32.35,77549.31,0.0,0.89657,0.00011,9.22706]
[1777052374824,32.35,77542.48,0.0,0.89583,0.00011,9.27371]
[1777052378850,32.35,77550.86,0.0,0.89675,0.00011,9.21501]
[1777052380865,32.35,77553.48,0.0,0.89704,0.00011,9.19673]
[1777052382880,32.34,77548.07,0.0,0.89646,0.00011,9.23386]
[1777052384893,32.34,77538.04,0.0,0.89537,0.00011,9.30286]
[1777052385900,32.34,77532.37,0.0,0.89475,0.00011,9.34189]
[1777052390936,32.34,77515.63,0.0,0.89293,0.00011,9.45668]
[1777052391943,32.34,77514.03,0.0,0.89276,0.00011,9.46738]
[1777052394965,32.34,77507.97,0.0,0.8921,0.00011,9.50827]
[1777052400000,32.33,77510.49,0.0,0.89242,0.00011,9.48845]
[1777052403022,32.33,77515.76,0.0,0.89302,0.00011,9.45056]
[1777052408871,32.32,77514.38,0.0,0.8929,0.00011,9.45822]
[1777052414097,32.32,77508.66,0.0,0.89229,0.00011,9.49646]
[1777052419134,32.32,77508.98,0.0,0.89235,0.00011,9.49246]
[1777052423159,32.31,77515.48,0.0,0.8931,0.00011,9.44584]
[1777052426182,32.31,77518.52,0.0,0.89345,0.00011,9.42394]
[1777052431219,32.31,77523.22,0.0,0.89403,0.00011,9.38514]
[1777052435246,32.31,77528.32,0.0,0.8946,0.00011,9.34908]
[1777052440282,32.31,77530.39,0.0,0.89484,0.00011,9.33404]
[1777052445319,32.31,77535.54,0.0,0.89542,0.00011,9.29763]
[1777052446322,32.3,77542.79,0.0,0.89621,0.00011,9.24732]
[1777052447330,32.3,77545.97,0.0,0.89656,0.00011,9.22529]
[1777052454381,32.3,77546.86,0.0,0.89666,0.00011,9.21884]
[1777052456392,32.3,77552.94,0.0,0.89732,0.00011,9.17677]
[1777052461434,32.3,77553.91,0.0,0.89742,0.00011,9.17001]
[1777052466465,32.3,77556.67,0.0,0.89772,0.00011,9.15107]
[1777052469487,32.3,77550.37,0.0,0.89704,0.00011,9.19447]
[1777052474521,32.3,77553.0,0.0,0.89733,0.00011,9.17601]
[1777052476535,32.3,77560.06,0.0,0.89809,0.00011,9.12737]
[1777052477542,32.3,77565.32,0.0,0.89865,0.00011,9.09129]
[1777052482577,32.3,77567.73,0.0,0.89892,0.00011,9.07385]
[1777052487611,32.3,77569.29,0.0,0.89911,0.00011,9.06203]
[1777052492647,32.3,77568.78,0.0,0.89912,0.00011,9.05938]
[1777052496680,32.3,77571.87,0.0,0.89945,0.00011,9.03757]
[1777052501714,32.29,77563.0,0.0,0.89852,0.00011,9.09784]
[1777052502721,32.29,77562.29,0.0,0.89844,0.00011,9.10253]
[1777052507754,32.29,77562.33,0.0,0.89846,0.00011,9.10126]
[1777052510776,32.29,77554.35,0.0,0.8976,0.00011,9.1563]
[1777052515816,32.29,77552.51,0.0,0.8974,0.00011,9.16938]
[1777052520848,32.29,77551.15,0.0,0.89725,0.00011,9.17911]
[1777052525883,32.29,77544.41,0.0,0.89651,0.00011,9.22597]
[1777052531931,32.29,77542.33,0.0,0.89629,0.00011,9.24029]
[1777052533939,32.29,77553.63,0.0,0.89752,0.00011,9.16189]
[1777052534946,32.29,77554.07,0.0,0.89757,0.00011,9.15858]
[1777052539984,32.29,77553.02,0.0,0.89748,0.00011,9.16445]
[1777052545021,32.29,77554.79,0.0,0.89769,0.00011,9.15086]
[1777052550056,32.28,77555.35,0.0,0.89777,0.00011,9.14567]
[1777052555090,32.28,77564.1,0.0,0.89878,0.00011,9.07908]
[1777052560125,32.28,77562.26,0.0,0.89859,0.00011,9.09095]
[1777052562142,32.28,77569.04,0.0,0.89932,0.00011,9.04403]
[1777052563147,32.28,77572.62,0.0,0.8997,0.00011,9.01936]
[1777052566169,32.28,77577.44,0.0,0.90022,0.00011,8.98618]
[1777052567174,32.28,77585.0,0.0,0.90101,0.00011,8.93446]
[1777052568182,32.28,77590.42,0.0,0.90158,0.0001,8.89753]
[1777052570037,32.28,77584.56,0.0,0.90096,0.00011,8.93773]
[1777052574223,32.28,77580.99,0.0,0.90059,0.00011,8.96228]
[1777052580108,32.28,77583.07,0.0,0.9008,0.00011,8.94819]
[1777052584294,32.28,77591.5,0.0,0.90169,0.0001,8.8908]
[1777052585301,32.28,77598.85,0.0,0.90245,0.0001,8.84087]
[1777052586307,32.28,77599.77,0.0,0.90254,0.0001,8.83481]
[1777052591345,32.28,77598.12,0.0,0.90236,0.0001,8.84707]
[1777052593356,32.28,77605.03,0.0,0.90307,0.0001,8.80053]
[1777052598391,32.29,77603.94,0.0,0.90294,0.0001,8.8092]
[1777052603426,32.29,77599.99,0.0,0.90251,0.0001,8.83721]
[1777052608462,32.29,77596.62,0.0,0.90214,0.0001,8.86098]
[1777052613499,32.29,77595.2,0.0,0.90203,0.0001,8.86634]
[1777052616517,32.29,77590.62,0.0,0.90155,0.0001,8.89793]
[1777052619540,32.29,77581.96,0.0,0.90063,0.00011,8.95731]
[1777052624572,32.29,77583.0,0.0,0.90074,0.00011,8.95026]
[1777052629609,32.29,77583.42,0.0,0.90078,0.00011,8.94746]
[1777052631623,32.29,77591.87,0.0,0.90167,0.0001,8.8899]
[1777052636657,32.29,77591.1,0.0,0.90158,0.0001,8.89577]
[1777052641693,32.3,77592.25,0.0,0.90169,0.0001,8.88847]
[1777052646727,32.3,77590.56,0.0,0.90151,0.0001,8.90056]
[1777052651762,32.3,77589.45,0.0,0.90138,0.0001,8.90869]
[1777052655791,32.3,77598.36,0.0,0.90231,0.0001,8.84857]
[1777052660826,32.3,77593.79,0.0,0.90181,0.0001,8.88065]
[1777052665863,32.3,77588.94,0.0,0.90129,0.0001,8.9145]
[1777052670901,32.3,77584.99,0.0,0.90087,0.00011,8.94198]
[1777052674928,32.31,77591.83,0.0,0.90163,0.0001,8.89055]
[1777052676943,32.31,77590.66,0.0,0.9015,0.0001,8.89882]
[1777052681975,32.31,77591.18,0.0,0.90155,0.0001,8.89603]
[1777052687010,32.31,77590.85,0.0,0.9015,0.0001,8.89905]
[1777052692045,32.31,77589.26,0.0,0.90132,0.0001,8.91059]
[1777052697082,32.31,77586.61,0.0,0.90104,0.00011,8.92928]
[1777052702116,32.31,77586.58,0.0,0.90103,0.00011,8.93003]
[1777052705141,32.31,77581.21,0.0,0.90045,0.00011,8.96703]
[1777052707152,32.31,77580.76,0.0,0.90041,0.00011,8.9702]
[1777052708158,32.31,77586.88,0.0,0.90105,0.00011,8.92845]
[1777052709169,32.32,77594.04,0.0,0.9018,0.0001,8.87976]
[1777052710173,32.32,77598.89,0.0,0.9023,0.0001,8.84694]
[1777052711179,32.32,77604.47,0.0,0.90288,0.0001,8.80926]
[1777052713215,32.32,77607.52,0.0,0.90319,0.0001,8.78872]
[1777052714209,32.32,77631.35,0.0,0.90563,0.0001,8.62763]
[1777052715215,32.32,77637.92,0.0,0.9063,0.0001,8.58357]
[1777052718235,32.32,77631.48,0.0,0.90565,0.0001,8.62646]
[1777052720250,32.32,77624.53,0.0,0.90494,0.0001,8.67338]
[1777052725284,32.31,77623.47,0.0,0.90486,0.0001,8.67891]
[1777052730321,32.31,77620.03,0.0,0.90453,0.0001,8.70041]
[1777052735364,32.31,77619.4,0.0,0.90452,0.0001,8.69943]
[1777052741230,32.31,77615.56,0.0,0.90409,0.0001,8.72749]
[1777052742408,32.31,77606.97,0.0,0.9032,0.0001,8.78598]
[1777052743414,32.31,77602.46,0.0,0.90273,0.0001,8.81681]
[1777052745432,32.31,77601.54,0.0,0.90263,0.0001,8.82339]
[1777052751300,32.32,77602.33,0.0,0.9027,0.0001,8.819]
[1777052756505,32.32,77601.2,0.0,0.90257,0.0001,8.8275]
[1777052761543,32.32,77600.09,0.0,0.90244,0.0001,8.83584]
[1777052766578,32.32,77598.68,0.0,0.9023,0.0001,8.84494]
[1777052771613,32.32,77598.09,0.0,0.90223,0.0001,8.84934]
[1777052776647,32.32,77595.58,0.0,0.90196,0.0001,8.86724]
[1777052781683,32.32,77594.87,0.0,0.90187,0.0001,8.87284]
[1777052784705,32.32,77585.67,0.0,0.9009,0.00011,8.93593]
[1777052786718,32.32,77578.45,0.0,0.90014,0.00011,8.98533]
[1777052791754,32.32,77580.88,0.0,0.90045,0.00011,8.96361]
[1777052796790,32.32,77581.32,0.0,0.90049,0.00011,8.96067]
[1777052801824,32.33,77575.5,0.0,0.89988,0.00011,9.0005]
[1777052806858,32.32,77577.69,0.0,0.90011,0.00011,8.98537]
[1777052811897,32.32,77571.08,0.0,0.89941,0.00011,9.03037]
[1777052817936,32.32,77570.43,0.0,0.89935,0.00011,9.03429]
[1777052822972,32.32,77560.84,0.0,0.89833,0.00011,9.09953]
[1777052824985,32.32,77557.16,0.0,0.89795,0.00011,9.12447]
[1777052830020,32.32,77554.49,0.0,0.89767,0.00011,9.14174]
[1777052835056,32.32,77555.84,0.0,0.89784,0.00011,9.13135]
[1777052842104,32.31,77555.75,0.0,0.89785,0.00011,9.13049]
[1777052847142,32.31,77553.98,0.0,0.89768,0.00011,9.14156]
[1777052852174,32.31,77553.76,0.0,0.89772,0.00011,9.13678]
[1777052855196,32.31,77547.72,0.0,0.89708,0.00011,9.17769]
[1777052860232,32.31,77548.8,0.0,0.89719,0.00011,9.17029]
[1777052865268,32.31,77549.87,0.0,0.8973,0.00011,9.16337]
[1777052870300,32.31,77565.06,0.0,0.89893,0.00011,9.059]
[1777052871307,32.31,77571.71,0.0,0.89964,0.00011,9.01327]
[1777052872314,32.31,77571.59,0.0,0.89963,0.00011,9.01406]
[1777052877349,32.31,77571.3,0.0,0.8996,0.00011,9.01583]
[1777052882395,32.31,77572.55,0.0,0.89974,0.00011,9.00703]
[1777052884400,32.31,77577.57,0.0,0.90027,0.00011,8.97263]
[1777052889436,32.31,77614.01,0.0,0.90407,0.0001,8.72478]
[1777052891448,32.31,77618.48,0.0,0.90452,0.0001,8.6954]
[1777052896483,32.31,77620.5,0.0,0.90472,0.0001,8.68215]
[1777052899512,32.31,77625.64,0.0,0.90525,0.0001,8.64703]
[1777052900522,32.31,77635.42,0.0,0.90625,0.0001,8.58092]
[1777052904539,32.3,77630.26,0.0,0.90575,0.0001,8.61427]
[1777052908566,32.3,77624.92,0.0,0.90523,0.0001,8.6487]
[1777052913602,32.3,77624.3,0.0,0.90524,0.0001,8.64576]
[1777052918636,32.29,77621.81,0.0,0.90501,0.0001,8.66117]
[1777052923672,32.29,77624.96,0.0,0.90535,0.0001,8.63865]
[1777052929714,32.29,77624.88,0.0,0.90534,0.0001,8.63912]
[1777052934749,32.29,77624.29,0.0,0.90528,0.0001,8.64295]
[1777052939783,32.29,77627.16,0.0,0.90556,0.0001,8.62437]
[1777052944821,32.3,77626.46,0.0,0.90546,0.0001,8.63114]
[1777052949854,32.3,77627.13,0.0,0.9055,0.0001,8.62872]
[1777052954889,32.31,77626.3,0.0,0.90538,0.0001,8.63634]
[1777052959924,32.31,77625.7,0.0,0.90529,0.0001,8.64237]
[1777052964959,32.31,77620.72,0.0,0.90476,0.0001,8.67788]
[1777052971000,32.32,77618.19,0.0,0.90452,0.0001,8.69183]
[1777052976036,32.32,77617.88,0.0,0.90446,0.0001,8.6955]
[1777052981071,32.32,77613.68,0.0,0.90401,0.0001,8.72529]
[1777052986114,32.33,77614.17,0.0,0.90404,0.0001,8.72333]
[1777052990134,32.33,77608.74,0.0,0.90347,0.0001,8.76064]
[1777052998192,32.33,77606.38,0.0,0.9032,0.0001,8.77813]
[1777053003225,32.33,77608.5,0.0,0.90341,0.0001,8.7647]
[1777053008266,32.34,77621.47,0.0,0.90473,0.0001,8.67805]
[1777053009274,32.34,77636.82,0.0,0.90629,0.0001,8.57467]
[1777053010284,32.34,77643.41,0.0,0.90695,0.0001,8.53053]
[1777053011291,32.34,77642.42,0.0,0.90685,0.0001,8.53726]
[1777053016319,32.33,77640.93,0.0,0.90672,0.0001,8.54569]
[1777053019344,32.33,77648.97,0.0,0.90754,0.0001,8.49094]
[1777053020350,32.33,77656.57,0.0,0.90831,0.0001,8.43996]
[1777053021385,32.33,77656.67,0.0,0.90832,0.0001,8.43911]
[1777053022368,32.33,77669.68,0.0,0.9096,0.0001,8.35257]
[1777053023376,32.33,77680.1,0.0,0.91063,0.0001,8.28341]
[1777053026395,32.33,77686.69,0.0,0.91126,0.0001,8.24009]
[1777053029416,32.33,77690.88,0.0,0.91166,0.0001,8.21288]
[1777053034450,32.33,77684.25,0.0,0.91106,0.0001,8.25228]
[1777053036463,32.33,77678.17,0.0,0.91046,0.0001,8.29266]
[1777053037473,32.33,77671.13,0.0,0.90977,0.0001,8.33936]
[1777053038478,32.33,77667.0,0.0,0.90937,0.0001,8.36676]
[1777053041505,32.33,77662.64,0.0,0.90894,0.0001,8.39558]
[1777053045527,32.33,77658.57,0.0,0.90854,0.0001,8.42224]
[1777053050561,32.33,77658.88,0.0,0.90858,0.0001,8.41943]
[1777053057612,32.33,77657.24,0.0,0.90844,0.0001,8.42916]
[1777053062658,32.33,77658.16,0.0,0.90854,0.0001,8.42215]
[1777053065673,32.32,77651.72,0.0,0.90791,0.0001,8.46456]
[1777053066680,32.32,77650.42,0.0,0.90778,0.0001,8.473]
[1777053070708,32.32,77657.87,0.0,0.90854,0.0001,8.42236]
[1777053075745,32.32,77656.08,0.0,0.90838,0.0001,8.43306]
[1777053077758,32.32,77664.22,0.0,0.90919,0.0001,8.37832]
[1777053078767,32.32,77668.69,0.0,0.90964,0.0001,8.34842]
[1777053080779,32.32,77672.24,0.0,0.90999,0.0001,8.32457]
[1777053085826,32.32,77672.21,0.0,0.90999,0.0001,8.32415]
[1777053090851,32.31,77671.55,0.0,0.90994,0.0001,8.32793]
[1777053095885,32.31,77671.46,0.0,0.90999,0.0001,8.32282]
[1777053100922,32.31,77667.91,0.0,0.90965,0.0001,8.34555]
[1777053105955,32.31,77671.34,0.0,0.91,0.0001,8.32197]
[1777053108976,32.31,77675.23,0.0,0.91038,0.0001,8.29585]
[1777053114015,32.31,77670.58,0.0,0.90994,0.0001,8.32615]
[1777053119046,32.31,77669.24,0.0,0.90982,0.0001,8.33434]
[1777053121061,32.31,77663.87,0.0,0.90929,0.0001,8.3697]
[1777053129116,32.3,77665.04,0.0,0.90943,0.0001,8.36033]
[1777053134151,32.3,77659.75,0.0,0.90892,0.0001,8.39489]
[1777053135159,32.3,77658.11,0.0,0.90876,0.0001,8.40536]
[1777053138179,32.3,77663.57,0.0,0.90931,0.0001,8.36848]
[1777053142207,32.3,77668.84,0.0,0.90984,0.0001,8.33292]
[1777053147242,32.3,77670.09,0.0,0.90996,0.0001,8.32426]
[1777053152277,32.3,77670.69,0.0,0.91007,0.0001,8.31492]
[1777053154291,32.3,77676.61,0.0,0.91065,0.0001,8.27571]
[1777053159325,32.3,77678.31,0.0,0.91082,0.0001,8.26462]
[1777053162347,32.3,77686.72,0.0,0.91163,0.0001,8.20934]
[1777053167381,32.3,77686.45,0.0,0.91159,0.0001,8.21183]
[1777053172417,32.3,77690.02,0.0,0.91194,0.0001,8.18803]
[1777053177451,32.3,77691.67,0.0,0.9121,0.0001,8.17723]
[1777053182488,32.3,77690.53,0.0,0.91198,0.0001,8.18538]
[1777053187523,32.3,77684.78,0.0,0.91142,0.0001,8.22394]
[1777053188530,32.3,77684.78,0.0,0.91141,0.0001,8.224]
[1777053190544,32.3,77697.83,0.0,0.91267,0.0001,8.13833]
[1777053192558,32.3,77704.11,0.0,0.91326,0.0001,8.09762]
[1777053197593,32.3,77705.8,0.0,0.91345,0.0001,8.08499]
[1777053204644,32.29,77704.0,0.0,0.91333,0.0001,8.09316]
[1777053209677,32.29,77702.64,0.0,0.91321,0.0001,8.10109]
[1777053214711,32.29,77703.46,0.0,0.91331,0.0001,8.09224]
[1777053219747,32.3,77703.46,0.0,0.91328,0.0001,8.09428]
[1777053224783,32.3,77704.03,0.0,0.91331,0.0001,8.09266]
[1777053226797,32.3,77711.64,0.0,0.91405,9e-05,8.042]
[1777053227805,32.3,77724.42,0.0,0.91525,9e-05,7.95875]
[1777053229817,32.3,77725.39,0.0,0.91534,9e-05,7.95235]
[1777053234857,32.3,77728.48,0.0,0.91565,9e-05,7.93099]
[1777053236870,32.29,77716.54,0.0,0.91454,9e-05,8.0081]
[1777053237876,32.29,77716.41,0.0,0.91453,9e-05,8.00856]
[1777053242912,32.29,77717.79,0.0,0.91469,9e-05,7.9975]
[1777053244927,32.29,77723.29,0.0,0.91522,9e-05,7.96095]
[1777053249963,32.28,77721.18,0.0,0.91504,9e-05,7.9729]
[1777053254996,32.28,77721.42,0.0,0.91509,9e-05,7.96951]
[1777053260034,32.28,77723.55,0.0,0.91532,9e-05,7.95381]
[1777053264915,32.27,77731.57,0.0,0.91609,9e-05,7.90036]
[1777053270102,32.27,77729.72,0.0,0.91593,9e-05,7.91117]
[1777053275136,32.27,77728.28,0.0,0.91587,9e-05,7.91385]
[1777053280171,32.26,77728.1,0.0,0.91587,9e-05,7.91329]
[1777053284254,32.26,77738.56,0.0,0.91687,9e-05,7.84416]
[1777053286236,32.26,77819.39,0.0,0.9241,9e-05,7.3298]
[1777053287230,32.26,77819.39,0.0,0.92409,9e-05,7.33036]
[1777053288240,32.26,77807.05,0.0,0.92301,9e-05,7.40813]
[1777053290251,32.26,77800.61,0.0,0.92244,9e-05,7.44912]
[1777053292268,32.26,77781.14,0.0,0.92071,9e-05,7.57335]
[1777053293279,32.27,77762.27,0.0,0.919,9e-05,7.69434]
[1777053294282,32.27,77755.79,0.0,0.91841,9e-05,7.73594]
[1777053295289,32.27,77751.61,0.0,0.91803,9e-05,7.76279]
[1777053299318,32.27,77757.94,0.0,0.91861,9e-05,7.72201]
[1777053300341,32.27,77752.41,0.0,0.9181,9e-05,7.75753]
[1777053301334,32.27,77746.8,0.0,0.91759,9e-05,7.79359]
[1777053302340,32.27,77744.31,0.0,0.91736,9e-05,7.80954]
[1777053307378,32.26,77737.79,0.0,0.91677,9e-05,7.85093]
[1777053312410,32.26,77742.99,0.0,0.91726,9e-05,7.81641]
[1777053314436,32.26,77746.34,0.0,0.91757,9e-05,7.79461]
[1777053316444,32.26,77753.7,0.0,0.91825,9e-05,7.74711]
[1777053317450,32.26,77759.31,0.0,0.91876,9e-05,7.71109]
[1777053319464,32.26,77761.22,0.0,0.91893,9e-05,7.69897]
[1777053324499,32.26,77762.63,0.0,0.91906,9e-05,7.69036]
[1777053329534,32.26,77759.82,0.0,0.9188,9e-05,7.70877]
[1777053330541,32.26,77765.15,0.0,0.91928,9e-05,7.6747]
[1777053332556,32.26,77759.55,0.0,0.91881,9e-05,7.70588]
[1777053334570,32.27,77743.77,0.0,0.91736,9e-05,7.80795]
[1777053335576,32.27,77742.52,0.0,0.91724,9e-05,7.81634]
[1777053340611,32.27,77743.81,0.0,0.91734,9e-05,7.80943]
[1777053345645,32.27,77741.67,0.0,0.91712,9e-05,7.82455]
[1777053348667,32.27,77747.64,0.0,0.91766,9e-05,7.7867]
[1777053350681,32.27,77752.72,0.0,0.91812,9e-05,7.75454]
[1777053355716,32.28,77749.54,0.0,0.91782,9e-05,7.77599]
[1777053357750,32.28,77727.15,0.0,0.91575,9e-05,7.92035]
[1777053359756,32.28,77726.8,0.0,0.9157,9e-05,7.92379]
[1777053361775,32.28,77733.04,0.0,0.91627,9e-05,7.88424]
[1777053362780,32.28,77740.77,0.0,0.91698,9e-05,7.83475]
[1777053363786,32.28,77752.79,0.0,0.91808,9e-05,7.75742]
[1777053364793,32.28,77759.12,0.0,0.91866,9e-05,7.71702]
[1777053365798,32.28,77758.11,0.0,0.91857,9e-05,7.72338]
[1777053367811,32.28,77752.51,0.0,0.91806,9e-05,7.75909]
[1777053368819,32.28,77747.13,0.0,0.91757,9e-05,7.79355]
[1777053370833,32.28,77743.86,0.0,0.91727,9e-05,7.81419]
[1777053375868,32.28,77745.99,0.0,0.91747,9e-05,7.80058]
[1777053380904,32.28,77750.57,0.0,0.91788,9e-05,7.77186]
[1777053385942,32.29,77751.61,0.0,0.91795,9e-05,7.76653]
[1777053388961,32.29,77770.07,0.0,0.91963,9e-05,7.6483]
[1777053389967,32.29,77788.09,0.0,0.92124,9e-05,7.53375]
[1777053390975,32.29,77792.18,0.0,0.9216,9e-05,7.50808]
[1777053396011,32.29,77791.39,0.0,0.92156,9e-05,7.50945]
[1777053401045,32.29,77792.55,0.0,0.92164,9e-05,7.50357]
[1777053403059,32.29,77795.8,0.0,0.92191,9e-05,7.48403]
[1777053408094,32.3,77796.42,0.0,0.92194,9e-05,7.48198]
[1777053413128,32.3,77792.9,0.0,0.92161,9e-05,7.50601]
[1777053418164,32.31,77792.21,0.0,0.92152,9e-05,7.51214]
[1777053423205,32.31,77792.72,0.0,0.92154,9e-05,7.51072]
[1777053426067,32.31,77800.43,0.0,0.92221,9e-05,7.46289]
[1777053430258,32.32,77783.84,0.0,0.92071,9e-05,7.57036]
[1777053431269,32.32,77766.8,0.0,0.91917,9e-05,7.67942]
[1777053436295,32.32,77763.32,0.0,0.91881,9e-05,7.70461]
[1777053441329,32.33,77760.08,0.0,0.91848,9e-05,7.72797]
[1777053444368,32.33,77766.93,0.0,0.91909,9e-05,7.68516]
[1777053445364,32.33,77715.83,0.0,0.91436,9e-05,8.01497]
[1777053446405,32.34,77710.12,0.0,0.9138,9e-05,8.05354]
[1777053449425,32.34,77706.4,0.0,0.91344,0.0001,8.07852]
[1777053450415,32.34,77692.59,0.0,0.91211,0.0001,8.16936]
[1777053456458,32.34,77690.3,0.0,0.91192,0.0001,8.18059]
[1777053461499,32.34,77692.17,0.0,0.9121,0.0001,8.16864]
[1777053465520,32.34,77701.54,0.0,0.91299,0.0001,8.10727]
[1777053470555,32.34,77703.8,0.0,0.91322,0.0001,8.09206]
[1777053475591,32.34,77703.69,0.0,0.9132,0.0001,8.09319]
[1777053480625,32.34,77702.38,0.0,0.91305,0.0001,8.10346]
[1777053485660,32.35,77705.18,0.0,0.9133,0.0001,8.08663]
[1777053488682,32.35,77711.06,0.0,0.91385,9e-05,8.04869]
[1777053493717,32.35,77712.77,0.0,0.91402,9e-05,8.03699]
[1777053498768,32.35,77712.45,0.0,0.91399,9e-05,8.03858]
[1777053499761,32.35,77693.42,0.0,0.91218,0.0001,8.16319]
[1777053500768,32.35,77669.94,0.0,0.9099,0.0001,8.31774]
[1777053501775,32.35,77669.42,0.0,0.90985,0.0001,8.32077]
[1777053506810,32.34,77664.82,0.0,0.90942,0.0001,8.34988]
[1777053509831,32.34,77658.34,0.0,0.90879,0.0001,8.39226]
[1777053511846,32.34,77656.12,0.0,0.90863,0.0001,8.4014]
[1777053516879,32.34,77654.63,0.0,0.9085,0.0001,8.40985]
[1777053521916,32.33,77662.57,0.0,0.90931,0.0001,8.35555]
[1777053524937,32.33,77657.23,0.0,0.90879,0.0001,8.39061]
[1777053525945,32.33,77650.76,0.0,0.90814,0.0001,8.43367]
[1777053526951,32.33,77650.6,0.0,0.90813,0.0001,8.43462]
[1777053531985,32.33,77655.43,0.0,0.90862,0.0001,8.40187]
[1777053539035,32.33,77654.95,0.0,0.90858,0.0001,8.40449]
[1777053544069,32.33,77653.84,0.0,0.90848,0.0001,8.41141]
[1777053548097,32.33,77649.37,0.0,0.90804,0.0001,8.44069]
[1777053553134,32.33,77652.89,0.0,0.9084,0.0001,8.41644]
[1777053555147,32.32,77660.74,0.0,0.90918,0.0001,8.36392]
[1777053556154,32.32,77664.92,0.0,0.9096,0.0001,8.3361]
[1777053561190,32.32,77663.67,0.0,0.90947,0.0001,8.34432]
[1777053566225,32.32,77660.81,0.0,0.90919,0.0001,8.3632]
[1777053571261,32.32,77664.88,0.0,0.90964,0.0001,8.331]
[1777053576295,32.32,77667.04,0.0,0.90985,0.0001,8.3169]
[1777053580327,32.32,77672.21,0.0,0.91036,0.0001,8.28284]
[1777053582339,32.32,77676.79,0.0,0.9108,0.0001,8.25262]
[1777053584355,32.33,77671.52,0.0,0.91029,0.0001,8.2876]
[1777053589387,32.33,77672.29,0.0,0.91036,0.0001,8.28257]
[1777053595428,32.33,77674.5,0.0,0.91056,0.0001,8.26898]
[1777053599457,32.33,77680.39,0.0,0.91113,0.0001,8.23077]
[1777053603488,32.33,77674.93,0.0,0.91059,0.0001,8.26752]
[1777053604492,32.33,77674.2,0.0,0.91051,0.0001,8.2725]
[1777053607352,32.33,77666.01,0.0,0.9097,0.0001,8.32714]
[1777053609530,32.33,77659.83,0.0,0.90909,0.0001,8.36833]
[1777053613555,32.33,77654.82,0.0,0.90858,0.0001,8.40282]
[1777053614562,32.33,77647.27,0.0,0.90783,0.0001,8.4527]
[1777053619603,32.33,77646.28,0.0,0.90774,0.0001,8.45882]
[1777053624636,32.33,77639.43,0.0,0.90708,0.0001,8.50246]
[1777053628668,32.33,77631.49,0.0,0.9063,0.0001,8.55484]
[1777053632694,32.32,77642.41,0.0,0.90746,0.0001,8.47558]
[1777053633701,32.32,77642.84,0.0,0.9075,0.0001,8.47256]
[1777053638736,32.32,77642.17,0.0,0.90745,0.0001,8.47643]
[1777053643774,32.32,77641.99,0.0,0.90744,0.0001,8.47702]
[1777053646794,32.32,77630.89,0.0,0.90632,0.0001,8.55098]
[1777053647801,32.32,77631.89,0.0,0.90643,0.0001,8.54402]
[1777053650828,32.32,77637.14,0.0,0.90697,0.0001,8.50815]
[1777053653843,32.32,77630.87,0.0,0.90635,0.0001,8.54956]
[1777053658878,32.31,77636.79,0.0,0.90696,0.0001,8.50854]
[1777053662907,32.31,77645.49,0.0,0.90785,0.0001,8.44952]
[1777053664922,32.31,77650.78,0.0,0.90838,0.0001,8.4139]
[1777053669956,32.31,77651.85,0.0,0.90849,0.0001,8.40636]
[1777053674991,32.31,77648.01,0.0,0.90812,0.0001,8.43158]
[1777053679020,32.31,77642.67,0.0,0.90761,0.0001,8.46567]
[1777053684056,32.29,77641.03,0.0,0.90754,0.0001,8.47021]
[1777053689094,32.28,77643.64,0.0,0.90787,0.0001,8.44785]
[1777053694124,32.28,77650.84,0.0,0.90865,0.0001,8.39364]
[1777053695135,32.28,77653.47,0.0,0.90891,0.0001,8.37616]
[1777053696142,32.28,77644.19,0.0,0.90799,0.0001,8.43819]
[1777053697146,32.28,77642.08,0.0,0.90777,0.0001,8.4523]
[1777053702181,32.28,77642.39,0.0,0.90781,0.0001,8.45019]
[1777053707215,32.28,77641.17,0.0,0.90768,0.0001,8.45839]
[1777053712251,32.28,77634.63,0.0,0.90702,0.0001,8.50227]
[1777053714265,32.28,77633.2,0.0,0.90688,0.0001,8.51178]
[1777053719300,32.28,77633.88,0.0,0.90695,0.0001,8.50707]
[1777053722321,32.28,77638.37,0.0,0.9074,0.0001,8.47698]
[1777053727357,32.28,77642.07,0.0,0.90777,0.0001,8.45236]
[1777053728365,32.28,77643.4,0.0,0.90791,0.0001,8.44355]
[1777053731383,32.28,77651.98,0.0,0.90876,0.0001,8.38625]
[1777053736419,32.28,77663.17,0.0,0.90986,0.0001,8.31213]
[1777053737429,32.28,77662.8,0.0,0.90983,0.0001,8.31476]
[1777053742461,32.28,77668.21,0.0,0.91034,0.0001,8.27974]
[1777053744480,32.28,77677.69,0.0,0.91126,0.0001,8.21742]
[1777053745486,32.28,77688.22,0.0,0.91229,0.0001,8.14782]
[1777053746504,32.28,77694.51,0.0,0.91289,0.0001,8.1064]
[1777053747500,32.28,77695.58,0.0,0.913,0.0001,8.09937]
[1777053748516,32.28,77704.37,0.0,0.91384,0.0001,8.04176]
[1777053750528,32.28,77707.26,0.0,0.91411,9e-05,8.02299]
[1777053755564,32.28,77706.59,0.0,0.91409,9e-05,8.02272]
[1777053760599,32.28,77701.11,0.0,0.91356,0.0001,8.05872]
[1777053761606,32.28,77694.82,0.0,0.91296,0.0001,8.0999]
[1777053762613,32.28,77692.34,0.0,0.91272,0.0001,8.11654]
[1777053768521,32.29,77695.83,0.0,0.91302,0.0001,8.09563]
[1777053773690,32.29,77695.68,0.0,0.91299,0.0001,8.0983]
[1777053775703,32.29,77701.27,0.0,0.91351,0.0001,8.06233]
[1777053780740,32.3,77699.84,0.0,0.91335,0.0001,8.07355]
[1777053785777,32.3,77701.24,0.0,0.91346,0.0001,8.0662]
[1777053788798,32.3,77693.64,0.0,0.91271,0.0001,8.11714]
[1777053789803,32.3,77686.34,0.0,0.912,0.0001,8.16544]
[1777053790813,32.31,77685.59,0.0,0.91193,0.0001,8.17062]
[1777053793832,32.31,77678.94,0.0,0.91127,0.0001,8.2151]
[1777053798869,32.31,77678.78,0.0,0.91125,0.0001,8.21694]
[1777053803903,32.31,77678.26,0.0,0.91119,0.0001,8.22111]
[1777053808942,32.31,77673.55,0.0,0.91072,0.0001,8.2524]
[1777053810952,32.31,77665.98,0.0,0.90998,0.0001,8.30262]
[1777053815989,32.31,77671.25,0.0,0.91054,0.0001,8.2627]
[1777053821030,32.31,77667.31,0.0,0.91016,0.0001,8.2888]
[1777053826068,32.31,77672.62,0.0,0.91068,0.0001,8.25358]
[1777053831103,32.31,77670.43,0.0,0.91046,0.0001,8.26814]
[1777053836140,32.31,77675.11,0.0,0.91092,0.0001,8.23724]
[1777053841174,32.31,77670.73,0.0,0.91049,0.0001,8.26637]
[1777053843187,32.31,77665.64,0.0,0.90999,0.0001,8.30007]
[1777053845201,32.31,77663.15,0.0,0.90975,0.0001,8.31644]
[1777053850237,32.31,77665.0,0.0,0.90994,0.0001,8.30375]
[1777053855272,32.31,77667.2,0.0,0.91016,0.0001,8.28891]
[1777053856279,32.31,77660.65,0.0,0.90951,0.0001,8.33228]
[1777053857286,32.31,77659.68,0.0,0.90942,0.0001,8.3386]
[1777053862323,32.31,77659.75,0.0,0.90944,0.0001,8.33734]
[1777053867355,32.31,77662.55,0.0,0.90972,0.0001,8.31827]
[1777053872391,32.3,77665.12,0.0,0.91003,0.0001,8.2956]
[1777053877426,32.3,77667.91,0.0,0.91031,0.0001,8.27681]
[1777053882461,32.3,77668.3,0.0,0.91035,0.0001,8.27396]
[1777053887495,32.3,77669.12,0.0,0.91043,0.0001,8.26835]
[1777053892534,32.3,77670.93,0.0,0.91061,0.0001,8.25619]
[1777053894546,32.3,77677.44,0.0,0.91125,0.0001,8.21318]
[1777053900587,32.3,77677.92,0.0,0.91129,0.0001,8.21]
[1777053902601,32.3,77665.41,0.0,0.91007,0.0001,8.29268]
[1777053903608,32.3,77658.16,0.0,0.90936,0.0001,8.34082]
[1777053904615,32.3,77656.23,0.0,0.90917,0.0001,8.3535]
[1777053909650,32.3,77655.31,0.0,0.90909,0.0001,8.359]
[1777053912672,32.3,77665.49,0.0,0.91009,0.0001,8.29121]
[1777053917706,32.3,77668.4,0.0,0.91038,0.0001,8.27164]
[1777053922740,32.3,77666.04,0.0,0.91016,0.0001,8.28694]
[1777053929650,32.29,77663.03,0.0,0.9099,0.0001,8.30446]
[1777053934825,32.28,77668.14,0.0,0.91051,0.0001,8.26083]
[1777053937848,32.28,77661.06,0.0,0.90983,0.0001,8.30665]
[1777053939720,32.28,77658.69,0.0,0.9096,0.0001,8.32219]
[1777053944895,32.28,77649.56,0.0,0.90871,0.0001,8.38217]
[1777053946910,32.28,77643.17,0.0,0.90808,0.0001,8.42451]
[1777053951943,32.28,77640.49,0.0,0.90783,0.0001,8.4412]
[1777053953959,32.27,77630.87,0.0,0.90686,0.0001,8.50519]
[1777053954965,32.27,77623.06,0.0,0.90608,0.0001,8.55739]
[1777053960000,32.27,77623.39,0.0,0.90613,0.0001,8.55396]
[1777053961008,32.27,77627.54,0.0,0.90656,0.0001,8.52532]
[1777053966046,32.27,77628.84,0.0,0.90671,0.0001,8.5157]
[1777053971081,32.26,77630.01,0.0,0.90685,0.0001,8.50641]
[1777053976116,32.26,77632.39,0.0,0.90711,0.0001,8.48885]
[1777053981151,32.26,77630.33,0.0,0.90692,0.0001,8.50123]
[1777053986193,32.25,77626.99,0.0,0.90661,0.0001,8.52219]
[1777053991228,32.25,77626.93,0.0,0.90667,0.0001,8.51598]
[1777053993250,32.25,77642.75,0.0,0.90827,0.0001,8.40968]
[1777053994253,32.25,77642.75,0.0,0.90827,0.0001,8.4094]
[1777053999287,32.25,77646.03,0.0,0.9086,0.0001,8.38707]
[1777054004323,32.25,77641.58,0.0,0.90816,0.0001,8.41656]
[1777054009361,32.25,77637.56,0.0,0.90777,0.0001,8.44305]
[1777054013390,32.25,77632.34,0.0,0.90725,0.0001,8.47759]
[1777054018423,32.24,77633.87,0.0,0.90741,0.0001,8.46658]
[1777054023459,32.24,77637.75,0.0,0.90781,0.0001,8.43998]
[1777054026479,32.24,77628.62,0.0,0.9069,0.0001,8.50083]
[1777054027489,32.24,77624.16,0.0,0.90645,0.0001,8.53063]
[1777054029501,32.24,77621.73,0.0,0.9062,0.0001,8.54676]
[1777054034536,32.24,77622.92,0.0,0.90633,0.0001,8.53823]
[1777054039571,32.24,77622.82,0.0,0.90634,0.0001,8.53811]
[1777054044605,32.24,77622.61,0.0,0.90632,0.0001,8.53896]
[1777054049641,32.24,77626.38,0.0,0.90671,0.0001,8.51331]
[1777054054676,32.24,77625.74,0.0,0.9067,0.0001,8.51171]
[1777054056692,32.23,77631.23,0.0,0.90726,0.0001,8.47469]
[1777054058704,32.23,77633.46,0.0,0.90749,0.0001,8.4595]
[1777054063740,32.23,77634.23,0.0,0.90757,0.0001,8.45406]
[1777054068776,32.23,77631.66,0.0,0.90732,0.0001,8.47097]
[1777054073812,32.23,77633.35,0.0,0.90749,0.0001,8.45924]
[1777054078846,32.23,77634.09,0.0,0.90757,0.0001,8.45386]
[1777054083881,32.23,77635.16,0.0,0.90769,0.0001,8.44632]
[1777054088916,32.23,77636.06,0.0,0.90778,0.0001,8.43994]
[1777054093950,32.23,77637.16,0.0,0.9079,0.0001,8.43235]
[1777054096972,32.22,77609.06,0.0,0.90509,0.0001,8.61804]
[1777054100850,32.22,77604.27,0.0,0.90462,0.0001,8.64914]
[1777054104022,32.22,77613.39,0.0,0.90557,0.0001,8.58648]
[1777054106039,32.22,77622.17,0.0,0.90647,0.0001,8.52683]
[1777054111071,32.21,77620.55,0.0,0.90637,0.0001,8.53154]
[1777054113085,32.21,77614.28,0.0,0.90577,0.0001,8.57161]
[1777054114091,32.21,77610.84,0.0,0.90542,0.0001,8.59457]
[1777054119127,32.2,77606.78,0.0,0.90502,0.0001,8.62048]
[1777054124162,32.2,77607.07,0.0,0.90508,0.0001,8.61663]
[1777054129201,32.2,77609.48,0.0,0.90535,0.0001,8.59891]
[1777054134232,32.19,77611.51,0.0,0.90558,0.0001,8.58413]
[1777054139267,32.19,77615.86,0.0,0.90604,0.0001,8.55353]
[1777054144304,32.19,77615.64,0.0,0.90604,0.0001,8.55363]
[1777054149339,32.18,77611.44,0.0,0.90566,0.0001,8.57875]
[1777054153367,32.18,77605.99,0.0,0.90511,0.0001,8.61447]
[1777054155381,32.18,77600.76,0.0,0.90458,0.0001,8.6492]
[1777054159409,32.17,77595.1,0.0,0.90402,0.0001,8.68607]
[1777054164445,32.17,77605.76,0.0,0.90515,0.0001,8.61205]
[1777054165454,32.17,77606.09,0.0,0.90519,0.0001,8.60906]
[1777054170497,32.17,77604.95,0.0,0.9051,0.0001,8.61519]
[1777054177535,32.15,77604.33,0.0,0.90516,0.0001,8.60935]
[1777054182573,32.13,77601.36,0.0,0.90504,0.0001,8.61674]
[1777054187607,32.09,77601.29,0.0,0.90531,0.0001,8.5986]
[1777054189621,32.08,77611.53,0.0,0.90641,0.0001,8.52595]
[1777054190628,32.08,77612.44,0.0,0.90651,0.0001,8.5196]
[1777054193650,32.06,77621.05,0.0,0.90747,0.0001,8.45567]
[1777054195667,32.03,77621.82,0.0,0.90776,0.0001,8.43629]
[1777054199691,31.98,77615.57,0.0,0.90746,0.0001,8.45577]
[1777054203722,31.97,77623.0,0.0,0.90833,0.0001,8.3978]
[1777054208757,31.97,77621.19,0.0,0.90815,0.0001,8.40977]
[1777054211779,31.96,77630.13,0.0,0.90912,0.0001,8.34503]
[1777054216813,31.95,77634.9,0.0,0.90961,0.0001,8.31181]
[1777054219834,31.94,77643.6,0.0,0.91058,0.0001,8.24668]
[1777054223863,31.92,77653.72,0.0,0.91174,0.0001,8.16798]
[1777054226884,31.91,77659.31,0.0,0.9123,0.0001,8.12948]
[1777054231919,31.91,77662.86,0.0,0.91272,0.0001,8.09886]
[1777054238974,31.9,77662.62,0.0,0.91274,0.0001,8.0976]
[1777054244003,31.9,77659.76,0.0,0.91249,0.0001,8.11443]
[1777054250047,31.89,77660.63,0.0,0.91262,0.0001,8.1059]
[1777054256087,31.89,77660.11,0.0,0.91261,0.0001,8.10656]
[1777054261977,31.87,77653.66,0.0,0.91208,0.0001,8.14252]
[1777054266158,31.86,77649.59,0.0,0.91171,0.0001,8.16736]
[1777054272047,31.86,77650.64,0.0,0.91185,0.0001,8.15824]
[1777054277234,31.85,77651.19,0.0,0.91195,0.0001,8.15116]
[1777054282276,31.85,77650.22,0.0,0.91189,0.0001,8.15548]
[1777054285290,31.85,77642.75,0.0,0.91117,0.0001,8.20428]
[1777054288311,31.84,77640.35,0.0,0.91094,0.0001,8.2196]
[1777054291331,31.84,77647.39,0.0,0.91169,0.0001,8.16696]
[1777054296368,31.84,77645.99,0.0,0.91157,0.0001,8.17507]
[1777054301403,31.84,77645.74,0.0,0.91156,0.0001,8.17555]
[1777054306438,31.84,77648.26,0.0,0.91181,0.0001,8.1584]
[1777054308452,31.84,77642.01,0.0,0.9112,0.0001,8.20002]
[1777054313491,31.84,77641.12,0.0,0.91112,0.0001,8.20536]
[1777054319534,31.83,77639.37,0.0,0.91098,0.0001,8.2151]
[1777054324569,31.83,77640.1,0.0,0.91108,0.0001,8.2081]
[1777054329604,31.82,77644.42,0.0,0.91154,0.0001,8.17672]
[1777054333633,31.82,77649.52,0.0,0.91207,0.0001,8.14078]
[1777054338667,31.81,77653.28,0.0,0.91247,0.0001,8.11357]
[1777054343702,31.81,77656.54,0.0,0.91282,0.0001,8.08951]
[1777054348737,31.8,77654.02,0.0,0.9126,0.0001,8.10436]
[1777054353774,31.8,77653.05,0.0,0.91259,0.0001,8.10378]
[1777054358811,31.79,77655.11,0.0,0.91282,0.0001,8.08813]
[1777054359818,31.8,77647.72,0.0,0.91208,0.0001,8.13796]
[1777054360827,31.8,77642.11,0.0,0.91153,0.0001,8.17551]
[1777054361846,31.8,77633.01,0.0,0.91063,0.0001,8.23653]
[1777054362840,31.8,77629.65,0.0,0.9103,0.0001,8.25898]
[1777054367877,31.79,77625.6,0.0,0.90989,0.0001,8.28618]
[1777054372910,31.8,77624.86,0.0,0.90979,0.0001,8.29286]
[1777054375934,31.8,77629.72,0.0,0.91026,0.0001,8.26108]
[1777054380971,31.8,77633.13,0.0,0.9106,0.0001,8.23814]
[1777054386006,31.8,77633.71,0.0,0.91067,0.0001,8.23379]
[1777054391040,31.8,77636.2,0.0,0.91092,0.0001,8.21664]
[1777054396076,31.8,77637.56,0.0,0.91103,0.0001,8.20957]
[1777054401111,31.81,77635.59,0.0,0.91082,0.0001,8.22382]
[1777054406145,31.81,77633.43,0.0,0.91058,0.0001,8.24018]
[1777054410175,31.81,77626.58,0.0,0.90987,0.0001,8.28766]
[1777054415209,31.82,77621.4,0.0,0.90938,0.0001,8.31887]
[1777054419238,31.82,77616.25,0.0,0.90885,0.0001,8.35454]
[1777054420245,31.82,77610.18,0.0,0.90823,0.0001,8.39579]
[1777054425282,31.82,77612.64,0.0,0.90847,0.0001,8.37983]
[1777054430317,31.82,77606.82,0.0,0.90787,0.0001,8.42006]
[1777054433215,31.82,77596.3,0.0,0.90679,0.0001,8.49174]
[1777054435352,31.82,77591.12,0.0,0.90625,0.0001,8.52702]
[1777054436360,31.82,77577.57,0.0,0.90485,0.0001,8.6195]
[1777054439382,31.82,77571.88,0.0,0.90426,0.0001,8.65789]
[1777054442402,31.82,77562.9,0.0,0.90333,0.00011,8.71894]
[1777054443410,31.82,77555.84,0.0,0.90258,0.00011,8.76733]
[1777054447438,31.81,77549.85,0.0,0.90196,0.00011,8.80753]
[1777054449453,31.81,77554.9,0.0,0.90251,0.00011,8.77205]
[1777054452474,31.81,77559.98,0.0,0.90306,0.00011,8.73604]
[1777054457508,31.81,77559.04,0.0,0.90299,0.00011,8.74073]
[1777054462543,31.8,77560.12,0.0,0.90313,0.00011,8.73174]
[1777054465565,31.8,77553.01,0.0,0.90239,0.00011,8.77978]
[1777054469592,31.8,77559.81,0.0,0.90313,0.00011,8.73149]
[1777054474629,31.8,77557.96,0.0,0.90301,0.00011,8.73759]
[1777054475633,31.79,77551.18,0.0,0.90229,0.00011,8.78402]
[1777054480669,31.79,77544.99,0.0,0.90166,0.00011,8.82495]
[1777054485705,31.79,77545.63,0.0,0.90175,0.00011,8.81895]
[1777054488752,31.78,77540.01,0.0,0.90116,0.00011,8.85701]
[1777054489752,31.78,77529.08,0.0,0.89999,0.00011,8.93253]
[1777054490753,31.78,77519.09,0.0,0.8989,0.00011,9.0025]
[1777054495787,31.76,77520.98,0.0,0.89927,0.00011,8.97855]
[1777054498808,31.74,77528.56,0.0,0.90023,0.00011,8.91669]
[1777054502837,31.73,77521.6,0.0,0.89953,0.00011,8.96172]
[1777054504851,31.73,77510.69,0.0,0.89837,0.00011,9.03596]
[1777054505857,31.73,77508.02,0.0,0.89807,0.00011,9.0547]
[1777054510891,31.73,77510.25,0.0,0.89833,0.00011,9.03854]
[1777054515927,31.72,77503.55,0.0,0.89762,0.00011,9.08362]
[1777054517941,31.72,77500.14,0.0,0.89728,0.00011,9.10501]
[1777054522975,31.73,77489.4,0.0,0.89601,0.00011,9.1851]
[1777054523983,31.73,77488.46,0.0,0.8959,0.00011,9.1924]
[1777054528016,31.73,77496.18,0.0,0.89673,0.00011,9.13962]
[1777054533049,31.73,77502.35,0.0,0.89746,0.00011,9.09167]
[1777054534058,31.73,77508.33,0.0,0.89815,0.00011,9.04774]
[1777054537079,31.72,77510.94,0.0,0.89848,0.00011,9.02679]
[1777054538085,31.72,77505.39,0.0,0.89787,0.00011,9.06558]
[1777054539097,31.72,77504.24,0.0,0.89777,0.00011,9.07191]
[1777054542115,31.71,77500.11,0.0,0.89741,0.00011,9.09439]
[1777054547148,31.7,77497.91,0.0,0.89719,0.00011,9.10827]
[1777054551175,31.71,77503.79,0.0,0.89781,0.00011,9.06934]
[1777054556210,31.71,77505.34,0.0,0.89796,0.00011,9.05928]
[1777054561246,31.71,77506.18,0.0,0.89805,0.00011,9.05416]
[1777054566281,31.71,77505.18,0.0,0.89792,0.00011,9.06191]
[1777054568295,31.71,77499.48,0.0,0.89729,0.00011,9.10215]
[1777054573331,31.71,77501.48,0.0,0.8975,0.00011,9.08859]
[1777054574337,31.71,77494.87,0.0,0.89676,0.00011,9.13545]
[1777054577358,31.72,77485.31,0.0,0.89569,0.00011,9.20306]
[1777054582393,31.71,77481.73,0.0,0.89529,0.00011,9.22821]
[1777054587429,31.71,77478.53,0.0,0.89494,0.00011,9.24987]
[1777054590451,31.71,77471.9,0.0,0.8942,0.00011,9.29667]
[1777054595491,31.71,77465.44,0.0,0.89352,0.00011,9.33664]
[1777054596546,31.71,77444.6,0.0,0.89113,0.00012,9.48452]
[1777054598521,31.71,77435.62,0.0,0.8901,0.00012,9.5478]
[1777054599522,31.71,77423.72,0.0,0.88872,0.00012,9.6324]
[1777054601541,31.71,77418.62,0.0,0.88813,0.00012,9.66811]
[1777054606573,31.7,77417.87,0.0,0.88807,0.00012,9.67158]
[1777054611609,31.7,77415.76,0.0,0.88785,0.00012,9.68506]
[1777054614630,31.69,77420.87,0.0,0.88848,0.00012,9.64682]
[1777054619666,31.69,77422.49,0.0,0.88872,0.00012,9.63207]
[1777054622689,31.68,77414.93,0.0,0.88784,0.00012,9.68561]
[1777054624700,31.68,77408.16,0.0,0.88708,0.00012,9.73156]
[1777054629735,31.67,77410.91,0.0,0.88747,0.00012,9.70791]
[1777054634769,31.67,77410.53,0.0,0.88745,0.00012,9.70899]
[1777054639804,31.66,77406.26,0.0,0.88697,0.00012,9.73807]
[1777054643833,31.66,77400.97,0.0,0.88636,0.00012,9.77485]
[1777054645847,31.66,77369.59,0.0,0.88257,0.00012,10.00123]
[1777054647863,31.66,77376.11,0.0,0.88339,0.00012,9.95289]
[1777054649875,31.65,77360.12,0.0,0.88144,0.00012,10.06798]
[1777054654911,31.65,77360.36,0.0,0.88157,0.00012,10.05803]
[1777054659946,31.64,77359.89,0.0,0.88156,0.00012,10.05855]
[1777054664980,31.63,77359.49,0.0,0.88156,0.00012,10.05853]
[1777054670014,31.63,77358.28,0.0,0.88146,0.00012,10.0644]
[1777054675050,31.62,77358.46,0.0,0.88153,0.00012,10.06008]
[1777054680084,31.61,77357.25,0.0,0.88143,0.00012,10.06595]
[1777054685150,31.61,77355.06,0.0,0.88121,0.00012,10.07885]
[1777054686128,31.59,77363.9,0.0,0.8824,0.00012,10.0084]
[1777054687135,31.58,77369.95,0.0,0.88323,0.00012,9.9594]
[1777054688143,31.57,77376.91,0.0,0.88415,0.00012,9.90455]
[1777054689148,31.56,77376.82,0.0,0.8842,0.00012,9.90174]
[1777054694186,31.53,77378.64,0.0,0.88468,0.00012,9.8728]
[1777054696201,31.52,77388.25,0.0,0.88589,0.00012,9.79997]
[1777054699227,31.52,77396.32,0.0,0.88689,0.00012,9.73942]
[1777054701236,31.52,77399.65,0.0,0.8873,0.00012,9.71508]
[1777054703251,31.51,77393.68,0.0,0.88658,0.00012,9.75811]
[1777054708286,31.51,77395.35,0.0,0.8868,0.00012,9.74531]
[1777054711306,31.51,77402.31,0.0,0.88768,0.00012,9.68935]
[1777054716346,31.51,77403.88,0.0,0.88788,0.00012,9.6776]
[1777054721380,31.51,77405.04,0.0,0.88802,0.00012,9.66882]
[1777054726416,31.51,77399.48,0.0,0.88736,0.00012,9.70875]
[1777054727423,31.51,77399.06,0.0,0.88732,0.00012,9.71166]
[1777054732459,31.51,77394.95,0.0,0.88684,0.00012,9.74067]
[1777054736491,31.51,77389.87,0.0,0.88624,0.00012,9.77651]
[1777054741524,31.5,77404.54,0.0,0.88801,0.00012,9.66941]
[1777054742529,31.5,77410.89,0.0,0.88877,0.00012,9.62342]
[1777054747564,31.5,77414.26,0.0,0.88917,0.00012,9.59883]
[1777054752600,31.5,77410.65,0.0,0.88874,0.00012,9.6249]
[1777054756627,31.5,77408.23,0.0,0.88846,0.00012,9.64244]
[1777054761664,31.5,77408.03,0.0,0.88843,0.00012,9.64373]
[1777054767705,31.5,77406.78,0.0,0.88829,0.00012,9.65245]
[1777054771732,31.5,77415.65,0.0,0.8894,0.00012,9.58291]
[1777054772740,31.5,77421.5,0.0,0.89009,0.00012,9.54071]
[1777054773747,31.5,77426.51,0.0,0.89068,0.00012,9.50466]
[1777054775630,31.5,77437.32,0.0,0.89195,0.00012,9.42644]
[1777054776768,31.5,77445.32,0.0,0.89287,0.00012,9.36895]
[1777054781804,31.5,77442.19,0.0,0.89253,0.00012,9.39039]
[1777054786838,31.49,77441.9,0.0,0.89251,0.00012,9.39134]
[1777054789872,31.49,77429.31,0.0,0.89106,0.00012,9.48121]
[1777054791873,31.49,77421.2,0.0,0.8901,0.00012,9.5396]
[1777054792881,31.49,77421.2,0.0,0.89011,0.00012,9.53956]
[1777054793887,31.49,77413.3,0.0,0.88917,0.00012,9.5965]
[1777054798921,31.49,77412.46,0.0,0.88907,0.00012,9.60253]
[1777054802954,31.49,77407.11,0.0,0.88844,0.00012,9.64112]
[1777054804968,31.49,77414.52,0.0,0.88932,0.00012,9.58764]
[1777054810002,31.49,77414.18,0.0,0.88928,0.00012,9.58983]
[1777054815040,31.49,77413.8,0.0,0.88924,0.00012,9.5925]
[1777054817054,31.49,77421.9,0.0,0.8902,0.00012,9.53404]
[1777054822088,31.49,77417.03,0.0,0.88964,0.00012,9.56775]
[1777054827126,31.49,77414.4,0.0,0.88934,0.00012,9.58629]
[1777054831155,31.49,77407.61,0.0,0.88859,0.00012,9.62958]
[1777054836187,31.49,77411.14,0.0,0.88902,0.00012,9.6035]
[1777054841222,31.49,77414.16,0.0,0.88939,0.00012,9.58122]
[1777054846260,31.48,77414.95,0.0,0.88949,0.00012,9.57522]
[1777054847265,31.48,77421.59,0.0,0.89027,0.00012,9.52733]
[1777054848276,31.48,77424.25,0.0,0.89058,0.00012,9.50821]
[1777054852302,31.48,77415.87,0.0,0.88959,0.00012,9.56871]
[1777054853305,31.48,77412.89,0.0,0.88924,0.00012,9.59015]
[1777054858342,31.48,77413.27,0.0,0.88929,0.00012,9.58709]
[1777054863376,31.48,77411.83,0.0,0.88913,0.00012,9.59715]
[1777054867405,31.48,77420.86,0.0,0.89019,0.00012,9.53185]
[1777054869419,31.48,77423.09,0.0,0.89046,0.00012,9.51586]
[1777054874455,31.48,77437.37,0.0,0.89212,0.00012,9.41316]
[1777054875464,31.48,77434.8,0.0,0.89183,0.00012,9.43139]
[1777054880496,31.48,77445.12,0.0,0.89304,0.00012,9.35632]
[1777054881521,31.48,77446.24,0.0,0.89319,0.00012,9.34734]
[1777054886540,31.47,77446.34,0.0,0.89323,0.00012,9.34472]
[1777054891574,31.47,77450.33,0.0,0.89374,0.00011,9.31063]
[1777054896608,31.47,77452.0,0.0,0.89393,0.00011,9.2986]
[1777054901645,31.47,77454.59,0.0,0.89423,0.00011,9.28019]
[1777054906680,31.47,77457.79,0.0,0.89459,0.00011,9.25763]
[1777054911713,31.47,77455.23,0.0,0.89429,0.00011,9.27629]
[1777054916757,31.47,77456.21,0.0,0.89441,0.00011,9.26896]
[1777054921790,31.47,77458.28,0.0,0.89467,0.00011,9.25292]
[1777054926826,31.47,77459.7,0.0,0.89485,0.00011,9.24169]
[1777054927833,31.47,77466.1,0.0,0.89558,0.00011,9.19598]
[1777054932867,31.47,77460.17,0.0,0.89491,0.00011,9.23758]
[1777054937901,31.46,77457.87,0.0,0.89467,0.00011,9.25293]
[1777054942943,31.46,77458.91,0.0,0.8948,0.00011,9.24457]
[1777054947972,31.46,77458.94,0.0,0.89482,0.00011,9.24341]
[1777054953006,31.46,77463.42,0.0,0.89539,0.00011,9.20548]
[1777054954013,31.46,77470.37,0.0,0.89619,0.00011,9.15544]
[1777054959049,31.46,77468.2,0.0,0.89595,0.00011,9.17053]
[1777054962069,31.46,77473.47,0.0,0.89654,0.00011,9.13288]
[1777054966100,31.46,77464.93,0.0,0.89558,0.00011,9.19344]
[1777054971136,31.45,77461.78,0.0,0.89523,0.00011,9.21535]
[1777054976170,31.45,77463.76,0.0,0.89546,0.00011,9.20077]
[1777054981204,31.45,77457.04,0.0,0.89471,0.00011,9.2481]
[1777054983218,31.45,77453.99,0.0,0.89436,0.00011,9.26952]
[1777054988254,31.45,77455.02,0.0,0.8945,0.00011,9.26129]
[1777054993290,31.45,77456.27,0.0,0.89465,0.00011,9.25156]
[1777054994297,31.45,77471.09,0.0,0.89633,0.00011,9.14604]
[1777054999331,31.45,77475.3,0.0,0.89679,0.00011,9.1173]
[1777055004365,31.45,77473.15,0.0,0.89654,0.00011,9.13277]
[1777055009402,31.45,77469.74,0.0,0.89616,0.00011,9.15701]
[1777055014436,31.45,77468.07,0.0,0.89602,0.00011,9.16356]
[1777055017318,31.45,77464.17,0.0,0.89558,0.00011,9.19112]
[1777055022492,31.45,77465.83,0.0,0.89578,0.00011,9.17888]
[1777055023499,31.45,77471.78,0.0,0.89645,0.00011,9.1365]
[1777055024506,31.45,77475.61,0.0,0.89688,0.00011,9.10929]
[1777055029543,31.45,77483.25,0.0,0.89774,0.00011,9.0549]
[1777055030550,31.45,77491.08,0.0,0.89862,0.00011,8.99919]
[1777055031557,31.44,77492.92,0.0,0.89887,0.00011,8.98363]
[1777055036593,31.43,77493.38,0.0,0.89903,0.00011,8.97285]
[1777055041627,31.42,77493.11,0.0,0.89902,0.00011,8.97333]
[1777055046663,31.42,77495.55,0.0,0.8993,0.00011,8.95547]
[1777055049683,31.42,77485.8,0.0,0.89823,0.00011,9.02395]
[1777055050691,31.42,77483.17,0.0,0.89793,0.00011,9.04262]
[1777055053711,31.42,77477.67,0.0,0.89732,0.00011,9.08164]
[1777055058745,31.42,77490.03,0.0,0.8987,0.00011,8.99399]
[1777055059753,31.42,77492.25,0.0,0.89894,0.00011,8.97841]
[1777055065830,31.42,77495.14,0.0,0.89928,0.00011,8.95683]
[1777055070834,31.41,77494.96,0.0,0.89928,0.00011,8.95672]
[1777055073860,31.41,77500.74,0.0,0.89999,0.00011,8.90976]
[1777055078889,31.41,77499.98,0.0,0.89992,0.00011,8.91394]
[1777055083924,31.41,77502.4,0.0,0.9002,0.00011,8.89579]
[1777055088959,31.4,77506.87,0.0,0.90071,0.00011,8.86338]
[1777055093996,31.4,77509.02,0.0,0.90096,0.00011,8.84737]
[1777055097880,31.4,77515.41,0.0,0.90166,0.00011,8.80193]
[1777055101051,31.4,77509.95,0.0,0.90107,0.00011,8.83986]
[1777055102063,31.4,77500.84,0.0,0.90008,0.00011,8.90372]
[1777055107950,31.4,77500.02,0.0,0.90001,0.00011,8.90806]
[1777055113163,31.4,77502.9,0.0,0.90034,0.00011,8.88681]
[1777055115179,31.39,77497.0,0.0,0.89973,0.00011,8.9258]
[1777055116183,31.39,77490.55,0.0,0.89902,0.00011,8.97105]
[1777055118200,31.39,77485.12,0.0,0.89843,0.00011,9.0088]
[1777055123240,31.38,77485.82,0.0,0.89853,0.00011,9.0022]
[1777055126254,31.38,77480.81,0.0,0.89799,0.00011,9.0367]
[1777055131291,31.38,77482.75,0.0,0.89828,0.00011,9.0161]
[1777055135319,31.38,77488.92,0.0,0.89899,0.00011,8.97128]
[1777055140355,31.37,77489.54,0.0,0.89908,0.00011,8.96566]
[1777055146396,31.37,77492.38,0.0,0.89941,0.00011,8.94419]
[1777055148410,31.37,77500.35,0.0,0.9003,0.00011,8.88759]
[1777055152438,31.37,77506.89,0.0,0.90102,0.00011,8.841]
[1777055153446,31.37,77512.71,0.0,0.90166,0.00011,8.80003]
[1777055155459,31.35,77520.9,0.0,0.90266,0.00011,8.73496]
[1777055160494,31.31,77520.85,0.0,0.90292,0.00011,8.7182]
[1777055164524,31.31,77513.62,0.0,0.90216,0.00011,8.76747]
[1777055169558,31.31,77512.65,0.0,0.90208,0.00011,8.77222]
[1777055170565,31.31,77506.2,0.0,0.90139,0.00011,8.81717]
[1777055171572,31.3,77503.73,0.0,0.90112,0.00011,8.83408]
[1777055176607,31.3,77505.77,0.0,0.90136,0.00011,8.81905]
[1777055181642,31.3,77505.35,0.0,0.90132,0.00011,8.8214]
[1777055186677,31.3,77506.19,0.0,0.90142,0.00011,8.8149]
[1777055189701,31.3,77511.24,0.0,0.90197,0.00011,8.77912]
[1777055194733,31.3,77513.0,0.0,0.90222,0.00011,8.76143]
[1777055197758,31.3,77503.72,0.0,0.90121,0.00011,8.82662]
[1777055198760,31.3,77501.09,0.0,0.90092,0.00011,8.84503]
[1777055200774,31.3,77507.76,0.0,0.90165,0.00011,8.79778]
[1777055202790,31.3,77514.15,0.0,0.90235,0.00011,8.75274]
[1777055207828,31.3,77522.95,0.0,0.90332,0.00011,8.68982]
[1777055209838,31.29,77530.59,0.0,0.90415,0.00011,8.63568]
[1777055210858,31.29,77530.11,0.0,0.90411,0.00011,8.6388]
[1777055212860,31.29,77535.8,0.0,0.90472,0.00011,8.59865]
[1777055217894,31.28,77533.17,0.0,0.9045,0.00011,8.61301]
[1777055222929,31.28,77539.87,0.0,0.90523,0.00011,8.56537]
[1777055223937,31.28,77542.14,0.0,0.90548,0.00011,8.54863]
[1777055228971,31.27,77538.23,0.0,0.90513,0.00011,8.57182]
[1777055231992,31.27,77529.27,0.0,0.90419,0.00011,8.63287]
[1777055233000,31.27,77532.1,0.0,0.9045,0.00011,8.61286]
[1777055235013,31.27,77526.8,0.0,0.90394,0.00011,8.64949]
[1777055236023,31.27,77525.34,0.0,0.90379,0.00011,8.65914]
[1777055238035,31.26,77531.13,0.0,0.90442,0.00011,8.61814]
[1777055240049,31.26,77536.3,0.0,0.90498,0.00011,8.5817]
[1777055243069,31.26,77524.88,0.0,0.90376,0.00011,8.66089]
[1777055248106,31.26,77522.19,0.0,0.9035,0.00011,8.67828]
[1777055253139,31.26,77521.44,0.0,0.90348,0.00011,8.67701]
[1777055259006,31.25,77520.0,0.0,0.90335,0.00011,8.68567]
[1777055264217,31.25,77522.17,0.0,0.90361,0.00011,8.66878]
[1777055270259,31.25,77521.71,0.0,0.90359,0.00011,8.67035]
[1777055274288,31.24,77521.05,0.0,0.90353,0.00011,8.67383]
[1777055276300,31.24,77515.78,0.0,0.90297,0.00011,8.71014]
[1777055281336,31.24,77513.02,0.0,0.9027,0.00011,8.72764]
[1777055283351,31.24,77507.98,0.0,0.90217,0.00011,8.76229]
[1777055288385,31.23,77504.77,0.0,0.90185,0.00011,8.78272]
[1777055293421,31.23,77504.72,0.0,0.90188,0.00011,8.78091]
[1777055298457,31.22,77496.52,0.0,0.90101,0.00011,8.83657]
[1777055303492,31.22,77499.14,0.0,0.90134,0.00011,8.8156]
[1777055309534,31.21,77498.55,0.0,0.90132,0.00011,8.81677]
[1777055314570,31.21,77514.09,0.0,0.9031,0.00011,8.6998]
[1777055316586,31.2,77519.77,0.0,0.90372,0.00011,8.6594]
[1777055319607,31.2,77533.95,0.0,0.90525,0.00011,8.55963]
[1777055324642,31.2,77532.64,0.0,0.90511,0.00011,8.5683]
[1777055325650,31.2,77527.62,0.0,0.90458,0.00011,8.60324]
[1777055330687,31.2,77517.76,0.0,0.90353,0.00011,8.67157]
[1777055335721,31.2,77513.86,0.0,0.90313,0.00011,8.69757]
[1777055338741,31.2,77519.34,0.0,0.90373,0.00011,8.65832]
[1777055343775,31.19,77516.46,0.0,0.90344,0.00011,8.67737]
[1777055348813,31.19,77516.39,0.0,0.90345,0.00011,8.67655]
[1777055353847,31.19,77519.05,0.0,0.90376,0.00011,8.65658]
[1777055358881,31.18,77517.74,0.0,0.90364,0.00011,8.66452]
[1777055365931,31.18,77518.43,0.0,0.90374,0.00011,8.65795]
[1777055371972,31.18,77517.24,0.0,0.90368,0.00011,8.65965]
[1777055374994,31.18,77505.58,0.0,0.90243,0.00011,8.74095]
[1777055376000,31.17,77501.71,0.0,0.90201,0.00011,8.76788]
[1777055379021,31.17,77496.36,0.0,0.90144,0.00011,8.80442]
[1777055384056,31.17,77495.31,0.0,0.90136,0.00011,8.80968]
[1777055389090,31.16,77493.23,0.0,0.90116,0.00011,8.82229]
[1777055391106,31.16,77486.43,0.0,0.90043,0.00011,8.86961]
[1777055393121,31.16,77485.56,0.0,0.90035,0.00011,8.87479]
[1777055398155,31.15,77487.57,0.0,0.9006,0.00011,8.85818]
[1777055401176,31.15,77492.68,0.0,0.90119,0.00011,8.82064]
[1777055403190,31.15,77500.21,0.0,0.90203,0.00011,8.76659]
[1777055408225,31.14,77492.0,0.0,0.90116,0.00011,8.82252]
[1777055413259,31.14,77489.73,0.0,0.90094,0.00011,8.83658]
[1777055415274,31.14,77483.57,0.0,0.90026,0.00011,8.87987]
[1777055416287,31.14,77480.1,0.0,0.89989,0.00011,8.90359]
[1777055421316,31.13,77478.12,0.0,0.89971,0.00011,8.91509]
[1777055425344,31.13,77486.83,0.0,0.90071,0.00011,8.85134]
[1777055430206,31.12,77492.96,0.0,0.90141,0.00011,8.80627]
[1777055431395,31.12,77499.55,0.0,0.90219,0.00011,8.75379]
[1777055433409,31.12,77505.54,0.0,0.90285,0.00011,8.71097]
[1777055437438,31.12,77510.66,0.0,0.90342,0.00011,8.67399]
[1777055441465,31.12,77519.66,0.0,0.90441,0.00011,8.61002]
[1777055446500,31.12,77519.82,0.0,0.90443,0.00011,8.60835]
[1777055451535,31.12,77518.7,0.0,0.90432,0.00011,8.6157]
[1777055455563,31.11,77512.94,0.0,0.90371,0.00011,8.65568]
[1777055458584,31.11,77518.59,0.0,0.90432,0.00011,8.61556]
[1777055463621,31.11,77519.83,0.0,0.90446,0.00011,8.60636]
[1777055466639,31.11,77526.09,0.0,0.90514,0.00011,8.56231]
[1777055468655,31.11,77533.47,0.0,0.90592,0.00011,8.5107]
[1777055469665,31.11,77539.25,0.0,0.90653,0.00011,8.47048]
[1777055474695,31.11,77542.73,0.0,0.90689,0.00011,8.44695]
[1777055479733,31.12,77552.59,0.0,0.90792,0.0001,8.37898]
[1777055481746,31.12,77553.29,0.0,0.90798,0.0001,8.37477]
[1777055485778,31.12,77543.02,0.0,0.9069,0.00011,8.44611]
[1777055490819,31.12,77537.45,0.0,0.90631,0.00011,8.48543]
[1777055495850,31.12,77526.32,0.0,0.90517,0.00011,8.55819]
[1777055500884,31.12,77524.92,0.0,0.90503,0.00011,8.56764]
[1777055505919,31.12,77525.22,0.0,0.90506,0.00011,8.56519]
[1777055510955,31.12,77523.51,0.0,0.90489,0.00011,8.57667]
[1777055515988,31.11,77526.99,0.0,0.90527,0.00011,8.55177]
[1777055521030,31.11,77526.35,0.0,0.90521,0.00011,8.55584]
[1777055523042,31.11,77520.45,0.0,0.90458,0.00011,8.59699]
[1777055528078,31.11,77525.7,0.0,0.90515,0.00011,8.55948]
[1777055530091,31.11,77540.0,0.0,0.90667,0.00011,8.45938]
[1777055531098,31.11,77537.52,0.0,0.90641,0.00011,8.47673]
[1777055533114,31.11,77534.59,0.0,0.9061,0.00011,8.49721]
[1777055535128,31.11,77540.38,0.0,0.90671,0.00011,8.45682]
[1777055538150,31.11,77547.8,0.0,0.90749,0.00011,8.4054]
[1777055543185,31.11,77549.42,0.0,0.90765,0.0001,8.39488]
[1777055548219,31.12,77553.39,0.0,0.90805,0.0001,8.36826]
[1777055550234,31.12,77559.05,0.0,0.90863,0.0001,8.32949]
[1777055554260,31.12,77552.39,0.0,0.90797,0.0001,8.37166]
[1777055556275,31.12,77545.84,0.0,0.90728,0.00011,8.41758]
[1777055561311,31.12,77546.19,0.0,0.9073,0.00011,8.41593]
[1777055564330,31.12,77539.96,0.0,0.90664,0.00011,8.45975]
[1777055566345,31.12,77533.21,0.0,0.90592,0.00011,8.50708]
[1777055567358,31.12,77531.69,0.0,0.90576,0.00011,8.51771]
[1777055569365,31.12,77530.85,0.0,0.90567,0.00011,8.52351]
[1777055574401,31.12,77531.96,0.0,0.90579,0.00011,8.51559]
[1777055579436,31.12,77528.73,0.0,0.90545,0.00011,8.53812]
[1777055584473,31.12,77529.08,0.0,0.90549,0.00011,8.53549]
[1777055589507,31.12,77523.54,0.0,0.9049,0.00011,8.57414]
[1777055593534,31.12,77525.89,0.0,0.90515,0.00011,8.55733]
[1777055595548,31.12,77530.71,0.0,0.90567,0.00011,8.52352]
[1777055600582,31.12,77530.77,0.0,0.90568,0.00011,8.52309]
[1777055605433,31.12,77537.63,0.0,0.9064,0.00011,8.47529]
[1777055611476,31.12,77546.67,0.0,0.9074,0.00011,8.40765]
[1777055613679,31.12,77551.81,0.0,0.90794,0.0001,8.37185]
[1777055616510,31.12,77555.63,0.0,0.90835,0.0001,8.34479]
[1777055618525,31.12,77548.75,0.0,0.90763,0.0001,8.3922]
[1777055618713,31.12,77548.75,0.0,0.90764,0.0001,8.39197]
[1777055624566,31.12,77548.79,0.0,0.90766,0.0001,8.39063]
[1777055629601,31.12,77546.85,0.0,0.90744,0.00011,8.40502]
[1777055635833,31.12,77549.17,0.0,0.90767,0.0001,8.38939]
[1777055640869,31.12,77550.41,0.0,0.90782,0.0001,8.37972]
[1777055645903,31.12,77555.63,0.0,0.90838,0.0001,8.34264]
[1777055647921,31.12,77562.8,0.0,0.90913,0.0001,8.29283]
[1777055650944,31.12,77572.76,0.0,0.91016,0.0001,8.22402]
[1777055655980,31.11,77569.19,0.0,0.90982,0.0001,8.24683]
[1777055661017,31.09,77573.61,0.0,0.91039,0.0001,8.20826]
[1777055665074,31.09,77579.91,0.0,0.91106,0.0001,8.16346]
[1777055670096,31.09,77590.16,0.0,0.91212,0.0001,8.09152]
[1777055671102,31.09,77590.34,0.0,0.91219,0.0001,8.08499]
[1777055672111,31.09,77598.56,0.0,0.91302,0.0001,8.02859]
[1777055673117,31.09,77603.56,0.0,0.91353,0.0001,7.99437]
[1777055677143,31.08,77596.65,0.0,0.91284,0.0001,8.04094]
[1777055678151,31.08,77590.62,0.0,0.91224,0.0001,8.08196]
[1777055679158,31.08,77586.89,0.0,0.91186,0.0001,8.10724]
[1777055684195,31.08,77591.34,0.0,0.91233,0.0001,8.07533]
[1777055689229,31.08,77593.22,0.0,0.91254,0.0001,8.06129]
[1777055694267,31.08,77592.68,0.0,0.9125,0.0001,8.06374]
[1777055699302,31.07,77587.82,0.0,0.91203,0.0001,8.09579]
[1777055704338,31.07,77587.06,0.0,0.91197,0.0001,8.09955]
[1777055709384,31.07,77596.16,0.0,0.91291,0.0001,8.03591]
[1777055710387,31.07,77605.77,0.0,0.91388,0.0001,7.97023]
[1777055711391,31.07,77610.37,0.0,0.91434,0.0001,7.93888]
[1777055715419,31.07,77614.6,0.0,0.91476,0.0001,7.91001]
[1777055718441,31.07,77618.23,0.0,0.91512,0.0001,7.8855]
[1777055723475,31.07,77616.52,0.0,0.91494,0.0001,7.89741]
[1777055724485,31.07,77610.37,0.0,0.91433,0.0001,7.93916]
[1777055725489,31.07,77605.15,0.0,0.91381,0.0001,7.97462]
[1777055730524,31.07,77604.93,0.0,0.9138,0.0001,7.97576]
[1777055733545,31.07,77589.86,0.0,0.91233,0.0001,8.07333]
[1777055734552,31.07,77587.31,0.0,0.91208,0.0001,8.09056]
[1777055739586,31.06,77585.55,0.0,0.91192,0.0001,8.10133]
[1777055744622,31.06,77588.27,0.0,0.91222,0.0001,8.08134]
[1777055747643,31.06,77592.7,0.0,0.91267,0.0001,8.05037]
[1777055752678,31.06,77591.76,0.0,0.91259,0.0001,8.05586]
[1777055757713,31.05,77590.42,0.0,0.91247,0.0001,8.06404]
[1777055762753,31.05,77585.47,0.0,0.91198,0.0001,8.09684]
[1777055764762,31.05,77575.65,0.0,0.91099,0.0001,8.16376]
[1777055765771,31.05,77576.48,0.0,0.91108,0.0001,8.15818]
[1777055770804,31.05,77570.68,0.0,0.91048,0.0001,8.1983]
[1777055772608,31.05,77568.39,0.0,0.91024,0.0001,8.21424]
[1777055777856,31.05,77568.7,0.0,0.91027,0.0001,8.2124]
[1777055778863,31.05,77574.6,0.0,0.91087,0.0001,8.1718]
[1777055779870,31.05,77574.33,0.0,0.91084,0.0001,8.17377]
[1777055784903,31.05,77568.53,0.0,0.91025,0.0001,8.21348]
[1777055789940,31.05,77572.12,0.0,0.91061,0.0001,8.18912]
[1777055792748,31.05,77583.68,0.0,0.91185,0.0001,8.10396]
[1777055799001,31.05,77582.96,0.0,0.91181,0.0001,8.1071]
[1777055804041,31.05,77586.47,0.0,0.91218,0.0001,8.08193]
[1777055809074,31.04,77584.03,0.0,0.91195,0.0001,8.09761]
[1777055810090,31.04,77578.28,0.0,0.91136,0.0001,8.13682]
[1777055815118,31.04,77572.47,0.0,0.91079,0.0001,8.17531]
[1777055820153,31.04,77577.48,0.0,0.91133,0.0001,8.13932]
[1777055823174,31.03,77582.81,0.0,0.91188,0.0001,8.10202]
[1777055828209,31.02,77585.47,0.0,0.91225,0.0001,8.07679]
[1777055833245,31.02,77587.13,0.0,0.91245,0.0001,8.06321]
[1777055838279,31.01,77585.24,0.0,0.91227,0.0001,8.07546]
[1777055843313,31.01,77584.61,0.0,0.91222,0.0001,8.07902]
[1777055848350,31.01,77584.11,0.0,0.91218,0.0001,8.08168]
[1777055853384,31.01,77580.84,0.0,0.91191,0.0001,8.09819]
[1777055856405,31.01,77589.39,0.0,0.91278,0.0001,8.03906]
[1777055857413,31.01,77593.06,0.0,0.91315,0.0001,8.01387]
[1777055858420,31.01,77603.27,0.0,0.91417,0.0001,7.94417]
[1777055859431,31.01,77602.83,0.0,0.91413,0.0001,7.94721]
[1777055861444,31.01,77596.79,0.0,0.91353,0.0001,7.98842]
[1777055866477,31.01,77597.97,0.0,0.91365,0.0001,7.98017]
[1777055871512,31.01,77597.5,0.0,0.9136,0.0001,7.98312]
[1777055877554,31.01,77595.65,0.0,0.91342,0.0001,7.99545]
[1777055880574,31.01,77587.57,0.0,0.91261,0.0001,8.0505]
[1777055885643,31.0,77590.88,0.0,0.91295,0.0001,8.02723]
[1777055887634,31.0,77629.01,0.0,0.91674,0.0001,7.76824]
[1777055888643,31.0,77629.1,0.0,0.91674,0.0001,7.76795]
[1777055893682,31.01,77627.99,0.0,0.91661,0.0001,7.77705]
[1777055898717,31.01,77628.84,0.0,0.91667,0.0001,7.77303]
[1777055903753,31.02,77625.99,0.0,0.91636,0.0001,7.79395]
[1777055908799,31.02,77623.04,0.0,0.91605,0.0001,7.81542]
[1777055913822,31.02,77617.0,0.0,0.91549,0.0001,7.85254]
[1777055917851,31.02,77608.43,0.0,0.91463,0.0001,7.91149]
[1777055918858,31.02,77613.12,0.0,0.91509,0.0001,7.87979]
[1777055923893,31.03,77610.91,0.0,0.91486,0.0001,7.89561]
[1777055927922,31.03,77611.12,0.0,0.91486,0.0001,7.89561]
[1777055929935,31.03,77616.73,0.0,0.9154,0.0001,7.85885]
[1777055935760,31.03,77611.0,0.0,0.91482,0.0001,7.89856]
[1777055941015,31.03,77610.19,0.0,0.91473,0.0001,7.90456]
[1777055945830,31.04,77601.4,0.0,0.91385,0.0001,7.96494]
[1777055951087,31.04,77603.66,0.0,0.91406,0.0001,7.95005]
[1777055955900,31.03,77595.56,0.0,0.91326,0.0001,8.00467]
[1777055957129,31.03,77592.71,0.0,0.913,0.0001,8.02255]
[1777055962163,31.03,77589.52,0.0,0.9127,0.0001,8.04305]
[1777055967198,31.03,77587.19,0.0,0.91247,0.0001,8.05847]
[1777055970219,31.03,77580.98,0.0,0.91184,0.0001,8.10061]
[1777055973253,31.03,77574.12,0.0,0.9112,0.0001,8.14212]
[1777055978278,31.03,77575.25,0.0,0.91131,0.0001,8.13443]
[1777055983313,31.03,77572.79,0.0,0.91105,0.0001,8.15238]
[1777055988348,31.03,77567.35,0.0,0.91048,0.0001,8.19072]
[1777055993383,31.03,77561.27,0.0,0.90984,0.0001,8.23333]
[1777055994391,31.03,77554.37,0.0,0.90912,0.0001,8.28112]
[1777055995398,31.03,77539.26,0.0,0.90754,0.00011,8.38602]
[1777055997411,31.03,77533.78,0.0,0.90697,0.00011,8.42396]
[1777056002446,31.03,77538.17,0.0,0.90745,0.00011,8.39238]
[1777056007484,31.03,77543.07,0.0,0.90797,0.00011,8.35783]
[1777056011512,31.03,77549.4,0.0,0.90864,0.0001,8.3133]
[1777056013529,31.03,77556.42,0.0,0.90937,0.0001,8.26447]
[1777056015542,31.03,77563.22,0.0,0.91008,0.0001,8.21737]
[1777056016552,31.03,77565.2,0.0,0.91028,0.0001,8.20373]
[1777056021583,31.03,77566.7,0.0,0.91043,0.0001,8.19362]
[1777056024608,31.03,77579.68,0.0,0.91176,0.0001,8.1044]
[1777056025611,31.03,77580.71,0.0,0.91186,0.0001,8.0975]
[1777056028634,31.03,77573.73,0.0,0.91115,0.0001,8.14522]
[1777056029643,31.03,77570.63,0.0,0.91084,0.0001,8.16629]
[1777056033668,31.02,77562.25,0.0,0.91003,0.0001,8.21863]
[1777056035682,31.03,77559.69,0.0,0.90977,0.0001,8.23639]
[1777056040727,31.03,77558.11,0.0,0.9096,0.0001,8.24742]
[1777056044758,31.03,77552.89,0.0,0.90906,0.0001,8.2837]
[1777056047783,31.03,77548.98,0.0,0.90865,0.0001,8.31075]
[1777056052815,31.02,77551.12,0.0,0.90888,0.0001,8.29565]
[1777056057852,31.02,77551.03,0.0,0.90887,0.0001,8.2961]
[1777056062887,31.02,77546.18,0.0,0.90836,0.0001,8.32966]
[1777056067921,31.02,77535.71,0.0,0.90726,0.00011,8.40246]
[1777056068930,31.02,77529.91,0.0,0.90665,0.00011,8.44287]
[1777056069938,31.02,77530.92,0.0,0.90676,0.00011,8.43565]
[1777056074977,31.02,77529.36,0.0,0.90659,0.00011,8.44656]
[1777056081012,31.03,77532.06,0.0,0.90686,0.00011,8.42919]
[1777056086047,31.03,77533.43,0.0,0.90699,0.00011,8.42072]
[1777056091082,31.03,77534.04,0.0,0.90708,0.00011,8.41238]
[1777056096884,31.03,77537.19,0.0,0.9074,0.00011,8.39159]
[1777056102160,31.04,77538.39,0.0,0.90751,0.00011,8.38418]
[1777056107194,31.04,77534.93,0.0,0.90714,0.00011,8.40905]
[1777056112229,31.04,77531.03,0.0,0.90672,0.00011,8.43672]
[1777056117267,31.04,77528.73,0.0,0.90647,0.00011,8.45316]
[1777056119279,31.04,77521.96,0.0,0.90574,0.00011,8.50059]
[1777056123306,31.04,77525.35,0.0,0.9061,0.00011,8.47693]
[1777056128340,31.04,77520.17,0.0,0.90555,0.00011,8.51344]
[1777056132369,31.04,77524.79,0.0,0.90605,0.00011,8.48077]
[1777056133378,31.04,77532.96,0.0,0.90692,0.00011,8.42337]
[1777056136438,31.04,77539.6,0.0,0.90763,0.00011,8.37636]
[1777056137405,31.04,77545.33,0.0,0.90823,0.0001,8.33637]
[1777056142441,31.04,77544.03,0.0,0.90811,0.00011,8.34485]
[1777056147475,31.03,77548.38,0.0,0.90857,0.0001,8.3141]
[1777056150501,31.03,77541.11,0.0,0.90781,0.00011,8.36421]
[1777056154525,31.03,77534.77,0.0,0.90721,0.00011,8.40239]
[1777056159559,31.03,77538.23,0.0,0.90756,0.00011,8.37883]
[1777056164594,31.04,77540.68,0.0,0.90781,0.00011,8.36282]
[1777056169631,31.04,77541.89,0.0,0.90792,0.00011,8.3555]
[1777056174664,31.04,77542.87,0.0,0.908,0.00011,8.34977]
[1777056178692,31.04,77536.77,0.0,0.90735,0.00011,8.39314]
[1777056179701,31.04,77539.72,0.0,0.90766,0.00011,8.37275]
[1777056184734,31.04,77540.43,0.0,0.90772,0.00011,8.36873]
[1777056189769,31.05,77542.41,0.0,0.90791,0.00011,8.35596]
[1777056191785,31.05,77527.65,0.0,0.90634,0.00011,8.45933]
[1777056192793,31.05,77527.48,0.0,0.90632,0.00011,8.46057]
[1777056197835,31.05,77525.06,0.0,0.90606,0.00011,8.47772]
[1777056202861,31.05,77525.27,0.0,0.90608,0.00011,8.47631]
[1777056207897,31.05,77529.37,0.0,0.90652,0.00011,8.44769]
[1777056212933,31.05,77529.06,0.0,0.90653,0.00011,8.44494]
[1777056215953,31.05,77535.57,0.0,0.90722,0.00011,8.39967]
[1777056217968,31.05,77541.63,0.0,0.90786,0.00011,8.35774]
[1777056223002,31.05,77542.85,0.0,0.90797,0.00011,8.35021]
[1777056228042,31.05,77543.47,0.0,0.90802,0.00011,8.34679]
[1777056233076,31.06,77541.05,0.0,0.90775,0.00011,8.36455]
[1777056237104,31.06,77546.5,0.0,0.90832,0.0001,8.32721]
[1777056242139,31.06,77547.57,0.0,0.90842,0.0001,8.32069]
[1777056244153,31.06,77555.42,0.0,0.90923,0.0001,8.2666]
[1777056245162,31.06,77557.77,0.0,0.90947,0.0001,8.25058]
[1777056248181,31.06,77567.11,0.0,0.91042,0.0001,8.18691]
[1777056249188,31.06,77567.76,0.0,0.91049,0.0001,8.1828]
[1777056254223,31.07,77566.17,0.0,0.91029,0.0001,8.19565]
[1777056256238,31.07,77560.44,0.0,0.9097,0.0001,8.23547]
[1777056261272,31.07,77559.63,0.0,0.90959,0.0001,8.24266]
[1777056263286,31.07,77565.47,0.0,0.91019,0.0001,8.20301]
[1777056265304,31.07,77569.95,0.0,0.91063,0.0001,8.17293]
[1777056270336,31.08,77571.76,0.0,0.91079,0.0001,8.16252]
[1777056275369,31.08,77572.79,0.0,0.91091,0.0001,8.15247]
[1777056280407,31.09,77573.49,0.0,0.91095,0.0001,8.15021]
[1777056285440,31.09,77573.8,0.0,0.91095,0.0001,8.15016]
[1777056288238,31.09,77578.93,0.0,0.91146,0.0001,8.11579]
[1777056289468,31.11,77583.2,0.0,0.91181,0.0001,8.09207]
[1777056294506,31.15,77582.84,0.0,0.91149,0.0001,8.11435]
[1777056299541,31.17,77583.16,0.0,0.91139,0.0001,8.12115]
[1777056304576,31.17,77582.09,0.0,0.91128,0.0001,8.12838]
[1777056309611,31.17,77584.88,0.0,0.91156,0.0001,8.10935]
[1777056315653,31.17,77582.86,0.0,0.91136,0.0001,8.1233]
[1777056320689,31.17,77586.01,0.0,0.91167,0.0001,8.10188]
[1777056322703,31.17,77591.07,0.0,0.91218,0.0001,8.06753]
[1777056327738,31.17,77587.65,0.0,0.91184,0.0001,8.09095]
[1777056332775,31.16,77587.62,0.0,0.91191,0.0001,8.08442]
[1777056336800,31.16,77578.95,0.0,0.91103,0.0001,8.14327]
[1777056338817,31.16,77569.38,0.0,0.91005,0.0001,8.20899]
[1777056339823,31.16,77562.99,0.0,0.90939,0.0001,8.25292]
[1777056340828,31.16,77562.38,0.0,0.90933,0.0001,8.257]
[1777056342844,31.16,77555.33,0.0,0.9086,0.0001,8.30543]
[1777056343850,31.16,77549.03,0.0,0.90794,0.0001,8.34932]
[1777056347878,31.17,77545.36,0.0,0.90754,0.00011,8.37564]
[1777056352913,31.17,77545.57,0.0,0.90755,0.00011,8.37522]
[1777056357950,31.17,77547.1,0.0,0.90769,0.00011,8.36565]
[1777056360969,31.17,77553.52,0.0,0.90835,0.0001,8.32183]
[1777056361977,31.17,77558.22,0.0,0.90884,0.0001,8.28961]
[1777056363990,31.17,77567.98,0.0,0.90985,0.0001,8.22251]
[1777056364999,31.17,77573.07,0.0,0.91037,0.0001,8.18793]
[1777056368025,31.16,77582.29,0.0,0.91137,0.0001,8.12038]
[1777056372054,31.16,77592.62,0.0,0.91244,0.0001,8.04849]
[1777056373062,31.16,77595.06,0.0,0.91269,0.0001,8.03164]
[1777056374066,31.16,77600.71,0.0,0.91326,0.0001,7.993]
[1777056375072,31.16,77604.36,0.0,0.91362,0.0001,7.96807]
[1777056380117,31.16,77601.94,0.0,0.91339,0.0001,7.98401]
[1777056385145,31.16,77592.4,0.0,0.91244,0.0001,8.04844]
[1777056386151,31.16,77592.89,0.0,0.91249,0.0001,8.04492]
[1777056391187,31.16,77587.94,0.0,0.91204,0.0001,8.07315]
[1777056395215,31.16,77581.14,0.0,0.91134,0.0001,8.12053]
[1777056400251,31.16,77585.54,0.0,0.91178,0.0001,8.09126]
[1777056402264,31.16,77587.78,0.0,0.912,0.0001,8.07641]
[1777056407301,31.16,77585.28,0.0,0.91173,0.0001,8.09464]
[1777056411327,31.16,77591.19,0.0,0.91232,0.0001,8.05477]
[1777056412334,31.16,77595.39,0.0,0.91274,0.0001,8.02601]
[1777056414348,31.16,77599.67,0.0,0.91318,0.0001,7.99673]
[1777056419383,31.16,77599.72,0.0,0.91318,0.0001,7.9962]
[1777056424418,31.16,77593.72,0.0,0.91258,0.0001,8.03688]
[1777056429453,31.16,77593.2,0.0,0.91254,0.0001,8.04006]
[1777056434488,31.16,77594.01,0.0,0.91262,0.0001,8.03426]
[1777056439525,31.16,77594.47,0.0,0.91267,0.0001,8.03096]
[1777056444558,31.16,77591.71,0.0,0.9124,0.0001,8.0495]
[1777056449368,31.16,77598.54,0.0,0.91309,0.0001,8.00261]
[1777056454627,31.16,77597.1,0.0,0.913,0.0001,8.0071]
[1777056459438,31.16,77602.34,0.0,0.91352,0.0001,7.9713]
[1777056460670,31.16,77605.95,0.0,0.91388,0.0001,7.94682]
[1777056464698,31.16,77599.93,0.0,0.91328,0.0001,7.98774]
[1777056469733,31.16,77599.49,0.0,0.91324,0.0001,7.99046]
[1777056474768,31.16,77599.52,0.0,0.91325,0.0001,7.98998]
[1777056479809,31.16,77600.81,0.0,0.91338,0.0001,7.98097]
[1777056484840,31.16,77602.07,0.0,0.91351,0.0001,7.97222]
[1777056489875,31.16,77599.68,0.0,0.91327,0.0001,7.98825]
[1777056494911,31.16,77602.95,0.0,0.9136,0.0001,7.96584]
[1777056499945,31.16,77602.1,0.0,0.91352,0.0001,7.97148]
[1777056504985,31.16,77599.57,0.0,0.91327,0.0001,7.98843]
[1777056510021,31.15,77594.42,0.0,0.91276,0.0001,8.02321]
[1777056512035,31.15,77587.65,0.0,0.91212,0.0001,8.06406]
[1777056517070,31.15,77581.89,0.0,0.91155,0.0001,8.10304]
[1777056518077,31.15,77572.62,0.0,0.91059,0.0001,8.1668]
[1777056519084,31.15,77572.39,0.0,0.91057,0.0001,8.16849]
[1777056524123,31.15,77576.75,0.0,0.91101,0.0001,8.1388]
[1777056525126,31.15,77582.04,0.0,0.91156,0.0001,8.10228]
[1777056526133,31.15,77584.09,0.0,0.91176,0.0001,8.08862]
[1777056531168,31.16,77584.6,0.0,0.91177,0.0001,8.08798]
[1777056536202,31.22,77586.89,0.0,0.91161,0.0001,8.09884]
[1777056541239,31.32,77588.2,0.0,0.91105,0.0001,8.13739]
[1777056543254,31.37,77594.56,0.0,0.91135,0.0001,8.1177]
[1777056545267,31.42,77597.24,0.0,0.91127,0.0001,8.12338]
[1777056550303,31.55,77597.25,0.0,0.91042,0.0001,8.18095]
[1777056555340,31.66,77595.29,0.0,0.90947,0.0001,8.24531]
[1777056556347,31.68,77589.31,0.0,0.90873,0.0001,8.29494]
[1777056557351,31.7,77586.26,0.0,0.90829,0.0001,8.3239]
[1777056562386,31.78,77584.5,0.0,0.90756,0.0001,8.37272]
[1777056567421,31.85,77581.72,0.0,0.90679,0.0001,8.42431]
[1777056572456,31.91,77582.27,0.0,0.90645,0.0001,8.44464]
[1777056577492,31.97,77581.19,0.0,0.90593,0.0001,8.47957]
[1777056581520,32.02,77564.65,0.0,0.9039,0.00011,8.61189]
[1777056582525,32.03,77559.76,0.0,0.90333,0.00011,8.64906]
[1777056583533,32.03,77559.68,0.0,0.90327,0.00011,8.65268]
[1777056588568,32.05,77559.65,0.0,0.90317,0.00011,8.65943]
[1777056593604,32.05,77562.62,0.0,0.90347,0.00011,8.64035]
[1777056598659,32.05,77559.45,0.0,0.90311,0.00011,8.66307]
[1777056601672,32.05,77553.62,0.0,0.90249,0.00011,8.70332]
[1777056602678,32.05,77553.13,0.0,0.90243,0.00011,8.70688]
[1777056604690,32.05,77545.88,0.0,0.90166,0.00011,8.75678]
[1777056605697,32.05,77543.78,0.0,0.90143,0.00011,8.77121]
[1777056608720,32.05,77551.35,0.0,0.90224,0.00011,8.71915]
[1777056610503,32.05,77557.95,0.0,0.90294,0.00011,8.67404]
[1777056615767,32.05,77561.62,0.0,0.90333,0.00011,8.64934]
[1777056620802,32.06,77564.27,0.0,0.9036,0.00011,8.63176]
[1777056625838,32.06,77564.03,0.0,0.90356,0.00011,8.63396]
[1777056630872,32.06,77565.07,0.0,0.90367,0.00011,8.62737]
[1777056636914,32.06,77566.89,0.0,0.9039,0.00011,8.61045]
[1777056641955,32.06,77566.11,0.0,0.90381,0.00011,8.61634]
[1777056646984,32.06,77565.94,0.0,0.90378,0.00011,8.61804]
[1777056652021,32.06,77565.95,0.0,0.90377,0.00011,8.61849]
[1777056657055,32.06,77563.14,0.0,0.90347,0.00011,8.63813]
[1777056662091,32.06,77557.27,0.0,0.90284,0.00011,8.67859]
[1777056663098,32.06,77553.24,0.0,0.90242,0.00011,8.70619]
[1777056667126,32.06,77559.17,0.0,0.90305,0.00011,8.66546]
[1777056671154,32.06,77562.74,0.0,0.90342,0.00011,8.64119]
[1777056676191,32.07,77565.21,0.0,0.90368,0.00011,8.62464]
[1777056681225,32.06,77572.09,0.0,0.9044,0.0001,8.57769]
[1777056686261,32.06,77570.42,0.0,0.90425,0.0001,8.5876]
[1777056691296,32.06,77572.54,0.0,0.90455,0.0001,8.56591]
[1777056696331,32.05,77567.64,0.0,0.90406,0.00011,8.59768]
[1777056702373,32.05,77565.94,0.0,0.90389,0.00011,8.60888]
[1777056707407,32.05,77568.83,0.0,0.90422,0.00011,8.58762]
[1777056712443,32.05,77569.49,0.0,0.90431,0.0001,8.5815]
[1777056717477,32.04,77574.43,0.0,0.90485,0.0001,8.54634]
[1777056721506,32.04,77583.46,0.0,0.90581,0.0001,8.48397]
[1777056726543,32.04,77585.61,0.0,0.90604,0.0001,8.46863]
[1777056727549,32.04,77598.36,0.0,0.90736,0.0001,8.38237]
[1777056732586,32.04,77593.99,0.0,0.90692,0.0001,8.41136]
[1777056737619,32.04,77596.22,0.0,0.90714,0.0001,8.39647]
[1777056742658,32.04,77596.63,0.0,0.90718,0.0001,8.39402]
[1777056747688,32.04,77595.96,0.0,0.9071,0.0001,8.39888]
[1777056752726,32.04,77592.65,0.0,0.90681,0.0001,8.41639]
[1777056757759,32.04,77595.44,0.0,0.90709,0.0001,8.39793]
[1777056759783,32.04,77589.67,0.0,0.90649,0.0001,8.4371]
[1777056764810,32.04,77590.18,0.0,0.90654,0.0001,8.43392]
[1777056769844,32.04,77582.43,0.0,0.90574,0.0001,8.48674]
[1777056774879,32.04,77588.6,0.0,0.90637,0.0001,8.44504]
[1777056778907,32.04,77591.79,0.0,0.9067,0.0001,8.42387]
[1777056783943,32.04,77588.57,0.0,0.90635,0.0001,8.44625]
[1777056785965,32.04,77583.01,0.0,0.90578,0.0001,8.48412]
[1777056787970,32.05,77578.57,0.0,0.90531,0.0001,8.51432]
[1777056793006,32.04,77570.15,0.0,0.90443,0.0001,8.57155]
[1777056794011,32.04,77565.44,0.0,0.90394,0.00011,8.60359]
[1777056799049,32.04,77566.87,0.0,0.9041,0.00011,8.59315]
[1777056804082,32.04,77571.23,0.0,0.90457,0.0001,8.56286]
[1777056809116,32.04,77577.54,0.0,0.90524,0.0001,8.51941]
[1777056811911,32.04,77578.2,0.0,0.90535,0.0001,8.50967]
[1777056814152,32.04,77570.93,0.0,0.9046,0.0001,8.55904]
[1777056816168,32.04,77568.03,0.0,0.9043,0.00011,8.57855]
[1777056821215,32.04,77572.38,0.0,0.90476,0.0001,8.54817]
[1777056826250,32.04,77569.14,0.0,0.90443,0.0001,8.56962]
[1777056830280,32.04,77575.59,0.0,0.90512,0.0001,8.52495]
[1777056835315,32.03,77575.02,0.0,0.90507,0.0001,8.52798]
[1777056840350,32.03,77576.27,0.0,0.90522,0.0001,8.51844]
[1777056845388,32.03,77580.55,0.0,0.90568,0.0001,8.48826]
[1777056850420,32.03,77578.09,0.0,0.90544,0.0001,8.50405]
[1777056855455,32.02,77578.31,0.0,0.90548,0.0001,8.50169]
[1777056860492,32.02,77578.72,0.0,0.90553,0.0001,8.49779]
[1777056865526,32.02,77578.04,0.0,0.90549,0.0001,8.50066]
[1777056870561,32.02,77576.04,0.0,0.9053,0.0001,8.51284]
[1777056874589,32.01,77567.31,0.0,0.90446,0.00011,8.56581]
[1777056875596,32.01,77573.85,0.0,0.90515,0.0001,8.52093]
[1777056877611,32.01,77579.85,0.0,0.90578,0.0001,8.47958]
[1777056882655,32.01,77579.65,0.0,0.90578,0.0001,8.47976]
[1777056887680,32.0,77578.27,0.0,0.90565,0.0001,8.48789]
[1777056892715,32.0,77578.0,0.0,0.90565,0.0001,8.48843]
[1777056897749,32.0,77577.1,0.0,0.90557,0.0001,8.49329]
[1777056902785,32.0,77571.9,0.0,0.90505,0.0001,8.5274]
[1777056908827,31.99,77571.38,0.0,0.90502,0.0001,8.52918]
[1777056913864,31.99,77574.66,0.0,0.90538,0.0001,8.50541]
[1777056918897,31.99,77573.97,0.0,0.90533,0.0001,8.50884]
[1777056923934,31.98,77573.47,0.0,0.9053,0.0001,8.51098]
[1777056929975,31.98,77572.55,0.0,0.90522,0.0001,8.51576]
[1777056936019,31.98,77570.57,0.0,0.90509,0.0001,8.52262]
[1777056941054,31.97,77570.21,0.0,0.90507,0.0001,8.52385]
[1777056946089,31.97,77570.23,0.0,0.90509,0.0001,8.5225]
[1777056951124,31.97,77571.15,0.0,0.9052,0.0001,8.51505]
[1777056956160,31.97,77571.23,0.0,0.90523,0.0001,8.5134]
[1777056960188,31.96,77582.56,0.0,0.90642,0.0001,8.43548]
[1777056961194,31.96,77587.35,0.0,0.90692,0.0001,8.40288]
[1777056964215,31.96,77591.28,0.0,0.90733,0.0001,8.37606]
[1777056969250,31.96,77589.8,0.0,0.90718,0.0001,8.3858]
[1777056975293,31.96,77590.33,0.0,0.90724,0.0001,8.38171]
[1777056980328,31.96,77592.59,0.0,0.90748,0.0001,8.36601]
[1777056983349,31.96,77586.53,0.0,0.90686,0.0001,8.40678]
[1777056989393,31.96,77589.7,0.0,0.9072,0.0001,8.38448]
[1777056994426,31.96,77588.51,0.0,0.90713,0.0001,8.3868]
[1777057003495,31.96,77586.34,0.0,0.90692,0.0001,8.40047]
[1777057008527,31.95,77589.89,0.0,0.9073,0.0001,8.376]
[1777057013562,31.95,77588.94,0.0,0.9072,0.0001,8.38207]
[1777057018602,31.95,77588.37,0.0,0.90715,0.0001,8.38567]
[1777057023638,31.95,77585.7,0.0,0.90688,0.0001,8.40337]
[1777057028673,31.95,77584.05,0.0,0.90672,0.0001,8.41397]
[1777057030687,31.95,77576.4,0.0,0.90593,0.0001,8.46567]
[1777057031694,31.95,77573.45,0.0,0.90562,0.0001,8.48554]
[1777057034715,31.95,77573.48,0.0,0.90563,0.0001,8.48494]
[1777057038745,31.95,77570.65,0.0,0.90535,0.0001,8.50365]
[1777057043777,31.95,77569.76,0.0,0.90527,0.0001,8.50873]
[1777057048815,31.94,77571.23,0.0,0.90545,0.0001,8.497]
[1777057053848,31.94,77571.61,0.0,0.90557,0.0001,8.48734]
[1777057058883,31.93,77573.62,0.0,0.9058,0.0001,8.47174]
[1777057063917,31.93,77577.96,0.0,0.90628,0.0001,8.44043]
[1777057068953,31.93,77580.88,0.0,0.90661,0.0001,8.41892]
[1777057073988,31.92,77581.61,0.0,0.90671,0.0001,8.41239]
[1777057079027,31.92,77579.44,0.0,0.90651,0.0001,8.42551]
[1777057082049,31.92,77585.64,0.0,0.90716,0.0001,8.38246]
[1777057084059,31.92,77591.08,0.0,0.90773,0.0001,8.34507]
[1777057089098,31.91,77587.09,0.0,0.90734,0.0001,8.37094]
[1777057095137,31.91,77585.69,0.0,0.90722,0.0001,8.37899]
[1777057100174,31.91,77591.38,0.0,0.90782,0.0001,8.33933]
[1777057103193,31.9,77599.0,0.0,0.90861,0.0001,8.28691]
[1777057109235,31.9,77593.89,0.0,0.9081,0.0001,8.3209]
[1777057114270,31.9,77589.22,0.0,0.90768,0.0001,8.34682]
[1777057119305,31.9,77586.78,0.0,0.90743,0.0001,8.36282]
[1777057124341,31.9,77583.1,0.0,0.90706,0.0001,8.38719]
[1777057129373,31.9,77582.72,0.0,0.90703,0.0001,8.3892]
[1777057134409,31.9,77584.43,0.0,0.90721,0.0001,8.37713]
[1777057139447,31.9,77582.73,0.0,0.90704,0.0001,8.38833]
[1777057144482,31.89,77580.22,0.0,0.9068,0.0001,8.40408]
[1777057149515,31.89,77578.74,0.0,0.90666,0.0001,8.41365]
[1777057154552,31.89,77579.53,0.0,0.90675,0.0001,8.4078]
[1777057160598,31.89,77583.25,0.0,0.90714,0.0001,8.38216]
[1777057165635,31.89,77588.21,0.0,0.90765,0.0001,8.34822]
[1777057167647,31.89,77589.6,0.0,0.9078,0.0001,8.33879]
[1777057172683,31.89,77593.02,0.0,0.90822,0.0001,8.30857]
[1777057173690,31.89,77601.57,0.0,0.9091,0.0001,8.25036]
[1777057174702,31.88,77602.06,0.0,0.90916,0.0001,8.24669]
[1777057178725,31.88,77613.24,0.0,0.91032,0.0001,8.16965]
[1777057179731,31.88,77615.94,0.0,0.9106,0.0001,8.15088]
[1777057184767,31.87,77616.59,0.0,0.91071,0.0001,8.14354]
[1777057189802,31.87,77612.09,0.0,0.9103,0.0001,8.17081]
[1777057192824,31.86,77611.47,0.0,0.91026,0.0001,8.17309]
[1777057197858,31.86,77612.03,0.0,0.91034,0.0001,8.16804]
[1777057201894,31.86,77622.18,0.0,0.91137,0.0001,8.09936]
[1777057202901,31.86,77639.56,0.0,0.9131,0.0001,7.98285]
[1777057203905,31.86,77652.2,0.0,0.91434,0.0001,7.89863]
[1777057204912,31.85,77652.36,0.0,0.91436,0.0001,7.89713]
[1777057209954,31.85,77655.87,0.0,0.91472,0.0001,7.87283]
[1777057212968,31.85,77661.94,0.0,0.91531,0.0001,7.8323]
[1777057218004,31.85,77660.44,0.0,0.91518,0.0001,7.84146]
[1777057221025,31.85,77665.99,0.0,0.91572,0.0001,7.80447]
[1777057226061,31.85,77664.79,0.0,0.91561,0.0001,7.81178]
[1777057231094,31.85,77664.67,0.0,0.91566,0.0001,7.80687]
[1777057236132,31.84,77665.95,0.0,0.91579,0.0001,7.79782]
[1777057240166,31.84,77675.84,0.0,0.91674,0.0001,7.73246]
[1777057241168,31.84,77679.2,0.0,0.91706,0.0001,7.71045]
[1777057243180,31.84,77685.16,0.0,0.91763,9e-05,7.67156]
[1777057248214,31.85,77687.52,0.0,0.91784,9e-05,7.65657]
[1777057253252,31.85,77694.0,0.0,0.91843,9e-05,7.6162]
[1777057258285,31.86,77690.42,0.0,0.91801,9e-05,7.64535]
[1777057260298,31.86,77685.36,0.0,0.91753,9e-05,7.67855]
[1777057262326,31.86,77692.14,0.0,0.91816,9e-05,7.63451]
[1777057264326,31.86,77699.23,0.0,0.91882,9e-05,7.58869]
[1777057265333,31.86,77703.89,0.0,0.91926,9e-05,7.55867]
[1777057270369,31.87,77703.03,0.0,0.91916,9e-05,7.56553]
[1777057275404,31.87,77701.17,0.0,0.91897,9e-05,7.57876]
[1777057280437,31.87,77701.33,0.0,0.91897,9e-05,7.5788]
[1777057285262,31.87,77706.0,0.0,0.91939,9e-05,7.54971]
[1777057290509,31.88,77708.94,0.0,0.91964,9e-05,7.53197]
[1777057295543,31.88,77710.69,0.0,0.91983,9e-05,7.51696]
[1777057300578,31.88,77709.61,0.0,0.91971,9e-05,7.52518]
[1777057305615,31.89,77711.11,0.0,0.91983,9e-05,7.51667]
[1777057310648,31.89,77718.2,0.0,0.92047,9e-05,7.47216]
[1777057312662,31.89,77721.03,0.0,0.92072,9e-05,7.45455]
[1777057315686,31.89,77730.14,0.0,0.92155,9e-05,7.39614]
[1777057316690,31.89,77737.8,0.0,0.92225,9e-05,7.34712]
[1777057317700,31.89,77739.65,0.0,0.92242,9e-05,7.33534]
[1777057319716,31.89,77734.28,0.0,0.92193,9e-05,7.36973]
[1777057320718,31.89,77726.19,0.0,0.92119,9e-05,7.42159]
[1777057321725,31.89,77715.98,0.0,0.92026,9e-05,7.48721]
[1777057322732,31.89,77720.85,0.0,0.92071,9e-05,7.45572]
[1777057325755,31.89,77721.58,0.0,0.92076,9e-05,7.4521]
[1777057330792,31.9,77722.43,0.0,0.92081,9e-05,7.44865]
[1777057333817,31.9,77731.76,0.0,0.92165,9e-05,7.3897]
[1777057334820,31.9,77731.53,0.0,0.92162,9e-05,7.39187]
[1777057337841,31.9,77738.6,0.0,0.92224,9e-05,7.34757]
[1777057338848,31.9,77736.92,0.0,0.92207,9e-05,7.3597]
[1777057341869,31.91,77733.22,0.0,0.92173,9e-05,7.38366]
[1777057346912,31.89,77733.7,0.0,0.92187,9e-05,7.37418]
[1777057351941,31.86,77732.87,0.0,0.92202,9e-05,7.36141]
[1777057356974,31.86,77730.07,0.0,0.92177,9e-05,7.37888]
[1777057359995,31.87,77735.34,0.0,0.92222,9e-05,7.347]
[1777057365032,31.87,77732.06,0.0,0.92191,9e-05,7.36888]
[1777057370065,31.87,77730.34,0.0,0.92175,9e-05,7.38074]
[1777057373086,31.87,77724.96,0.0,0.92125,9e-05,7.41586]
[1777057378121,31.87,77721.11,0.0,0.92089,9e-05,7.44114]
[1777057383156,31.87,77726.89,0.0,0.92141,9e-05,7.40469]
[1777057388190,31.87,77727.92,0.0,0.9215,9e-05,7.39809]
[1777057393226,31.87,77723.62,0.0,0.92113,9e-05,7.4241]
[1777057397257,31.87,77715.08,0.0,0.92037,9e-05,7.47761]
[1777057402292,31.86,77708.93,0.0,0.91982,9e-05,7.5161]
[1777057404306,31.86,77706.89,0.0,0.91963,9e-05,7.52875]
[1777057406320,31.86,77703.05,0.0,0.91929,9e-05,7.5528]
[1777057411356,31.86,77702.08,0.0,0.91926,9e-05,7.55339]
[1777057416394,31.86,77703.07,0.0,0.91936,9e-05,7.54621]
[1777057421426,31.86,77707.18,0.0,0.91975,9e-05,7.51881]
[1777057425459,31.86,77699.83,0.0,0.91907,9e-05,7.56629]
[1777057426461,31.86,77700.26,0.0,0.91911,9e-05,7.56375]
[1777057431496,31.86,77699.82,0.0,0.91905,9e-05,7.56784]
[1777057436530,31.86,77698.51,0.0,0.91891,9e-05,7.57756]
[1777057438548,31.86,77685.43,0.0,0.91768,9e-05,7.66266]
[1777057439555,31.86,77688.12,0.0,0.91793,9e-05,7.64521]
[1777057441566,31.86,77679.33,0.0,0.9171,0.0001,7.70284]
[1777057446628,31.86,77680.88,0.0,0.91724,9e-05,7.6929]
[1777057451652,31.86,77675.67,0.0,0.91674,0.0001,7.72732]
[1777057453652,31.86,77657.19,0.0,0.91496,0.0001,7.84898]
[1777057454662,31.86,77658.21,0.0,0.91506,0.0001,7.84213]
[1777057457680,31.86,77648.96,0.0,0.91417,0.0001,7.90294]
[1777057458686,31.86,77650.65,0.0,0.91434,0.0001,7.89154]
[1777057461708,31.86,77661.56,0.0,0.9154,0.0001,7.81896]
[1777057462717,31.86,77661.94,0.0,0.91544,0.0001,7.81637]
[1777057467750,31.86,77660.17,0.0,0.91528,0.0001,7.82762]
[1777057470771,31.86,77652.26,0.0,0.91451,0.0001,7.87957]
[1777057471778,31.86,77647.32,0.0,0.91408,0.0001,7.90704]
[1777057473792,31.86,77641.27,0.0,0.9135,0.0001,7.94671]
[1777057476604,31.86,77635.19,0.0,0.91291,0.0001,7.98619]
[1777057481851,31.85,77631.23,0.0,0.91255,0.0001,8.01082]
[1777057482858,31.85,77636.97,0.0,0.91312,0.0001,7.97225]
[1777057487894,31.85,77629.27,0.0,0.91238,0.0001,8.02204]
[1777057489906,31.85,77625.65,0.0,0.91203,0.0001,8.0455]
[1777057494943,31.84,77636.06,0.0,0.91309,0.0001,7.97429]
[1777057495949,31.84,77639.26,0.0,0.91341,0.0001,7.95275]
[1777057500984,31.84,77637.76,0.0,0.91328,0.0001,7.96149]
[1777057506020,31.84,77647.55,0.0,0.91426,0.0001,7.89512]
[1777057507028,31.84,77649.79,0.0,0.91448,0.0001,7.8801]
[1777057508051,31.84,77664.08,0.0,0.91586,0.0001,7.78561]
[1777057509043,31.84,77664.08,0.0,0.91586,0.0001,7.78559]
[1777057515086,31.83,77662.22,0.0,0.91572,0.0001,7.79508]
[1777057517102,31.83,77657.13,0.0,0.91525,0.0001,7.82752]
[1777057522133,31.82,77658.03,0.0,0.91537,0.0001,7.81909]
[1777057524148,31.82,77650.78,0.0,0.91468,0.0001,7.86581]
[1777057525155,31.82,77648.92,0.0,0.91451,0.0001,7.87746]
[1777057531203,31.81,77649.64,0.0,0.91466,0.0001,7.86555]
[1777057532206,31.81,77641.43,0.0,0.91386,0.0001,7.91981]
[1777057533214,31.81,77635.86,0.0,0.91335,0.0001,7.9541]
[1777057536239,31.8,77629.34,0.0,0.91273,0.0001,7.99622]
[1777057541277,31.8,77630.62,0.0,0.91289,0.0001,7.98571]
[1777057546309,31.79,77627.57,0.0,0.91261,0.0001,8.004]
[1777057551344,31.79,77626.74,0.0,0.91256,0.0001,8.00741]
[1777057553360,31.79,77621.31,0.0,0.91204,0.0001,8.04281]
[1777057554364,31.79,77616.15,0.0,0.91153,0.0001,8.07686]
[1777057559400,31.78,77620.93,0.0,0.91204,0.0001,8.04239]
[1777057564436,31.78,77625.84,0.0,0.91256,0.0001,8.00722]
[1777057569470,31.77,77629.7,0.0,0.91298,0.0001,7.97917]
[1777057574507,31.77,77631.09,0.0,0.91315,0.0001,7.96782]
[1777057579542,31.76,77627.95,0.0,0.91287,0.0001,7.98663]
[1777057584580,31.76,77628.47,0.0,0.91295,0.0001,7.98092]
[1777057587599,31.75,77622.98,0.0,0.91243,0.0001,8.01626]
[1777057589617,31.75,77614.85,0.0,0.91163,0.0001,8.06972]
[1777057590621,31.75,77607.43,0.0,0.91089,0.0001,8.11944]
[1777057591629,31.75,77596.64,0.0,0.90985,0.0001,8.18686]
[1777057592634,31.75,77594.84,0.0,0.90967,0.0001,8.1987]
[1777057595655,31.75,77587.58,0.0,0.90894,0.0001,8.24679]
[1777057598676,31.75,77583.25,0.0,0.90852,0.0001,8.27495]
[1777057601701,31.74,77575.45,0.0,0.90773,0.0001,8.32676]
[1777057602705,31.74,77573.0,0.0,0.90748,0.0001,8.34297]
[1777057603711,31.74,77567.75,0.0,0.90694,0.0001,8.37829]
[1777057607741,31.74,77566.48,0.0,0.90684,0.0001,8.38481]
[1777057612776,31.73,77576.23,0.0,0.9079,0.0001,8.31557]
[1777057613784,31.73,77573.41,0.0,0.90761,0.0001,8.33436]
[1777057618816,31.72,77570.47,0.0,0.90734,0.0001,8.35226]
[1777057623851,31.72,77568.05,0.0,0.90712,0.0001,8.36666]
[1777057628886,31.72,77573.99,0.0,0.90777,0.0001,8.32412]
[1777057629893,31.71,77574.07,0.0,0.90778,0.0001,8.32324]
[1777057634931,31.71,77579.38,0.0,0.90835,0.0001,8.28541]
[1777057635935,31.71,77588.48,0.0,0.90929,0.0001,8.22332]
[1777057637737,31.71,77596.33,0.0,0.91011,0.0001,8.16933]
[1777057638956,31.71,77596.6,0.0,0.91014,0.0001,8.16694]
[1777057642984,31.7,77590.55,0.0,0.90956,0.0001,8.20558]
[1777057645010,31.7,77586.17,0.0,0.90913,0.0001,8.23399]
[1777057650036,31.69,77585.01,0.0,0.90906,0.0001,8.23846]
[1777057655069,31.68,77584.63,0.0,0.90912,0.0001,8.23243]
[1777057660105,31.68,77584.38,0.0,0.90915,0.0001,8.2307]
[1777057662119,31.67,77591.03,0.0,0.90985,0.0001,8.1843]
[1777057667155,31.67,77591.48,0.0,0.90994,0.0001,8.17832]
[1777057672189,31.66,77588.68,0.0,0.9097,0.0001,8.19436]
[1777057678230,31.65,77584.74,0.0,0.90935,0.0001,8.21749]
[1777057683266,31.65,77590.6,0.0,0.90999,0.0001,8.17489]
[1777057685286,31.64,77597.93,0.0,0.91075,0.0001,8.1243]
[1777057687294,31.64,77600.51,0.0,0.91102,0.0001,8.10602]
[1777057691322,31.64,77606.39,0.0,0.91164,0.0001,8.06471]
[1777057695351,31.64,77615.5,0.0,0.91257,0.0001,8.00187]
[1777057696359,31.63,77623.25,0.0,0.91335,0.0001,7.94962]
[1777057697363,31.63,77623.22,0.0,0.91335,0.0001,7.9496]
[1777057702399,31.63,77622.19,0.0,0.91327,0.0001,7.9551]
[1777057704418,31.63,77617.18,0.0,0.91278,0.0001,7.98819]
[1777057706445,31.63,77613.95,0.0,0.91246,0.0001,8.00923]
[1777057711461,31.63,77615.9,0.0,0.91273,0.0001,7.98928]
[1777057717503,31.62,77617.49,0.0,0.91292,0.0001,7.97649]
[1777057723547,31.62,77619.05,0.0,0.91311,0.0001,7.96376]
[1777057728581,31.61,77623.1,0.0,0.91354,0.0001,7.93483]
[1777057732610,31.61,77609.7,0.0,0.91222,0.0001,8.02329]
[1777057733617,31.61,77607.8,0.0,0.91204,0.0001,8.03557]
[1777057738653,31.61,77602.08,0.0,0.91147,0.0001,8.07358]
[1777057740668,31.6,77596.56,0.0,0.91093,0.0001,8.11019]
[1777057743688,31.6,77593.41,0.0,0.91062,0.0001,8.13057]
[1777057748723,31.6,77590.34,0.0,0.91033,0.0001,8.15]
[1777057753758,31.59,77589.47,0.0,0.91028,0.0001,8.15285]
[1777057758792,31.59,77588.97,0.0,0.91028,0.0001,8.15325]
[1777057763828,31.58,77588.03,0.0,0.91023,0.0001,8.15663]
[1777057768866,31.57,77586.04,0.0,0.91007,0.0001,8.16722]
[1777057773898,31.57,77583.15,0.0,0.90986,0.0001,8.17889]
[1777057778933,31.56,77581.2,0.0,0.9097,0.0001,8.18938]
[1777057784975,31.55,77580.47,0.0,0.90968,0.0001,8.19112]
[1777057790820,31.55,77576.69,0.0,0.90933,0.0001,8.21364]
[1777057796862,31.54,77574.28,0.0,0.90911,0.0001,8.22851]
[1777057802094,31.54,77581.7,0.0,0.90989,0.0001,8.17655]
[1777057805115,31.54,77582.86,0.0,0.91003,0.0001,8.16729]
[1777057812167,31.53,77581.26,0.0,0.90991,0.0001,8.17511]
[1777057817002,31.53,77586.6,0.0,0.91049,0.0001,8.13682]
[1777057822237,31.52,77587.6,0.0,0.91062,0.0001,8.12828]
[1777057827275,31.52,77591.84,0.0,0.91107,0.0001,8.09799]
[1777057832309,31.52,77588.59,0.0,0.91081,0.0001,8.11341]
[1777057837344,31.51,77589.11,0.0,0.91089,0.0001,8.10836]
[1777057842379,31.51,77588.9,0.0,0.91089,0.0001,8.10835]
[1777057844394,31.51,77581.09,0.0,0.9101,0.0001,8.16084]
[1777057845406,31.51,77580.52,0.0,0.91005,0.0001,8.16435]
[1777057850435,31.5,77583.63,0.0,0.91039,0.0001,8.14147]
[1777057855473,31.5,77585.18,0.0,0.91057,0.0001,8.12933]
[1777057860505,31.5,77587.65,0.0,0.91084,0.0001,8.11106]
[1777057861517,31.5,77575.64,0.0,0.90962,0.0001,8.19246]
[1777057862522,31.5,77574.88,0.0,0.90954,0.0001,8.19764]
[1777057867554,31.5,77575.69,0.0,0.90963,0.0001,8.19194]
[1777057868566,31.5,77567.03,0.0,0.90874,0.0001,8.25101]
[1777057869568,31.5,77567.28,0.0,0.90877,0.0001,8.24898]
[1777057874602,31.49,77569.89,0.0,0.90905,0.0001,8.23029]
[1777057879638,31.49,77572.12,0.0,0.90929,0.0001,8.21417]
[1777057884673,31.49,77572.91,0.0,0.90939,0.0001,8.20778]
[1777057888701,31.49,77582.75,0.0,0.91041,0.0001,8.14004]
[1777057893736,31.48,77585.26,0.0,0.91075,0.0001,8.11525]
[1777057898771,31.48,77585.67,0.0,0.91083,0.0001,8.10989]
[1777057903812,31.47,77587.08,0.0,0.91101,0.0001,8.09776]
[1777057906827,31.47,77596.08,0.0,0.91195,0.0001,8.03532]
[1777057908841,31.47,77600.2,0.0,0.91237,0.0001,8.00669]
[1777057913880,31.46,77599.3,0.0,0.91231,0.0001,8.01091]
[1777057918910,31.46,77597.36,0.0,0.91214,0.0001,8.0221]
[1777057923946,31.45,77600.36,0.0,0.91247,0.0001,7.99999]
[1777057928981,31.45,77597.09,0.0,0.91217,0.0001,8.02032]
[1777057934016,31.45,77595.97,0.0,0.91208,0.0001,8.02605]
[1777057936039,31.44,77588.08,0.0,0.9113,0.0001,8.07876]
[1777057937038,31.44,77583.43,0.0,0.91083,0.0001,8.10989]
[1777057941069,31.44,77588.5,0.0,0.91137,0.0001,8.07349]
[1777057946106,31.43,77589.18,0.0,0.91148,0.0001,8.0666]
[1777057951141,31.43,77590.54,0.0,0.9117,0.0001,8.05002]
[1777057956176,31.42,77590.9,0.0,0.91176,0.0001,8.04537]
[1777057960205,31.42,77578.58,0.0,0.91054,0.0001,8.12734]
[1777057961211,31.42,77577.09,0.0,0.91039,0.0001,8.13693]
[1777057963020,31.42,77583.43,0.0,0.91105,0.0001,8.09305]
[1777057968260,31.41,77582.07,0.0,0.91094,0.0001,8.10014]
[1777057973296,31.41,77585.13,0.0,0.9113,0.0001,8.07659]
[1777057978333,31.4,77588.32,0.0,0.91166,0.0001,8.05225]
[1777057981364,31.4,77593.82,0.0,0.91224,0.0001,8.01349]
[1777057983162,31.4,77600.13,0.0,0.91289,0.0001,7.96995]
[1777057988407,31.39,77602.21,0.0,0.91312,0.0001,7.95411]
[1777057992434,31.39,77596.23,0.0,0.91254,0.0001,7.99309]
[1777057997472,31.39,77595.84,0.0,0.91253,0.0001,7.99377]
[1777058002506,31.38,77595.38,0.0,0.91251,0.0001,7.99499]
[1777058006534,31.38,77585.91,0.0,0.91158,0.0001,8.05769]
[1777058007541,31.38,77588.95,0.0,0.91189,0.0001,8.03658]
[1777058012575,31.37,77590.34,0.0,0.9121,0.0001,8.02072]
[1777058016606,31.37,77596.77,0.0,0.91277,0.0001,7.97549]
[1777058018619,31.37,77596.94,0.0,0.9128,0.0001,7.97364]
[1777058023655,31.37,77597.05,0.0,0.91284,0.0001,7.9712]
[1777058028689,31.36,77600.13,0.0,0.91317,0.0001,7.94876]
[1777058033724,31.36,77599.03,0.0,0.91308,0.0001,7.95475]
[1777058038766,31.36,77597.92,0.0,0.91299,0.0001,7.96078]
[1777058043796,31.35,77597.62,0.0,0.91298,0.0001,7.96136]
[1777058048833,31.35,77597.26,0.0,0.91297,0.0001,7.96236]
[1777058053871,31.35,77597.36,0.0,0.913,0.0001,7.96027]
[1777058058904,31.34,77597.67,0.0,0.91305,0.0001,7.9568]
[1777058061923,31.34,77592.02,0.0,0.91249,0.0001,7.99424]
[1777058066958,31.34,77591.89,0.0,0.91251,0.0001,7.99322]
[1777058071994,31.33,77593.04,0.0,0.91269,0.0001,7.97878]
[1777058077029,31.33,77594.12,0.0,0.91282,0.0001,7.97001]
[1777058082063,31.33,77598.16,0.0,0.91325,0.0001,7.94134]
[1777058087100,31.33,77597.88,0.0,0.91324,0.0001,7.94207]
[1777058092134,31.32,77599.84,0.0,0.91345,0.0001,7.92764]
[1777058097171,31.32,77598.66,0.0,0.91335,0.0001,7.93455]
[1777058102209,31.32,77598.42,0.0,0.91334,0.0001,7.93516]
[1777058104219,31.32,77607.87,0.0,0.91429,0.0001,7.871]
[1777058105228,31.32,77607.39,0.0,0.91424,0.0001,7.87412]
[1777058110260,31.32,77613.29,0.0,0.91483,0.0001,7.83395]
[1777058115295,31.32,77624.19,0.0,0.91591,0.0001,7.76063]
[1777058116302,31.31,77629.87,0.0,0.91647,0.0001,7.72221]
[1777058118317,31.32,77631.95,0.0,0.91667,0.0001,7.70856]
[1777058120334,31.32,77645.58,0.0,0.91799,0.0001,7.61814]
[1777058121338,31.32,77650.99,0.0,0.9185,0.0001,7.58255]
[1777058122347,31.32,77652.3,0.0,0.91862,0.0001,7.57419]
[1777058124357,31.32,77658.54,0.0,0.91923,0.0001,7.53223]
[1777058127170,31.31,77668.82,0.0,0.92023,9e-05,7.46284]
[1777058128388,31.3,77672.15,0.0,0.92061,9e-05,7.4362]
[1777058129394,31.29,77666.63,0.0,0.92015,9e-05,7.46809]
[1777058130402,31.28,77663.63,0.0,0.91993,9e-05,7.48302]
[1777058135437,31.27,77661.66,0.0,0.9199,9e-05,7.48386]
[1777058140472,31.21,77661.77,0.0,0.92025,9e-05,7.45886]
[1777058145507,31.18,77664.36,0.0,0.9207,9e-05,7.42736]
[1777058152344,31.15,77666.72,0.0,0.92115,9e-05,7.39527]
[1777058157593,31.14,77667.78,0.0,0.92128,9e-05,7.38647]
[1777058162631,31.14,77668.51,0.0,0.92137,9e-05,7.3799]
[1777058164643,31.14,77676.49,0.0,0.92213,9e-05,7.32686]
[1777058165650,31.13,77675.96,0.0,0.92212,9e-05,7.32759]
[1777058167664,31.13,77669.15,0.0,0.92148,9e-05,7.37223]
[1777058168671,31.13,77667.83,0.0,0.9214,9e-05,7.37751]
[1777058170684,31.12,77659.75,0.0,0.9207,9e-05,7.42688]
[1777058171692,31.12,77658.66,0.0,0.9206,9e-05,7.43364]
[1777058175721,31.12,77650.16,0.0,0.9198,0.0001,7.48942]
[1777058177736,31.12,77646.49,0.0,0.91945,0.0001,7.51363]
[1777058182773,31.11,77646.42,0.0,0.91945,0.0001,7.51372]
[1777058187806,31.11,77644.26,0.0,0.91925,0.0001,7.52767]
[1777058192843,31.11,77647.58,0.0,0.91962,0.0001,7.49989]
[1777058193850,31.11,77653.26,0.0,0.92017,9e-05,7.4618]
[1777058195864,31.11,77654.18,0.0,0.92027,9e-05,7.45489]
[1777058197877,31.11,77659.95,0.0,0.92083,9e-05,7.41598]
[1777058202912,31.1,77657.38,0.0,0.92061,9e-05,7.43115]
[1777058207948,31.1,77659.46,0.0,0.92083,9e-05,7.41561]
[1777058214996,31.09,77660.21,0.0,0.92094,9e-05,7.40839]
[1777058220034,31.09,77659.92,0.0,0.92093,9e-05,7.40871]
[1777058222046,31.09,77652.81,0.0,0.92027,9e-05,7.45502]
[1777058223053,31.09,77652.41,0.0,0.92024,9e-05,7.45728]
[1777058228088,31.09,77653.13,0.0,0.92033,9e-05,7.45065]
[1777058233128,31.07,77651.69,0.0,0.92027,9e-05,7.45493]
[1777058238159,31.07,77652.46,0.0,0.92036,9e-05,7.44811]
[1777058240173,31.07,77644.64,0.0,0.91959,0.0001,7.50176]
[1777058245207,31.08,77644.99,0.0,0.91961,0.0001,7.50049]
[1777058250242,31.08,77643.7,0.0,0.91949,0.0001,7.50908]
[1777058255277,31.07,77642.46,0.0,0.91943,0.0001,7.51143]
[1777058258301,31.07,77648.19,0.0,0.92,0.0001,7.47204]
[1777058259306,31.07,77652.44,0.0,0.92041,9e-05,7.4435]
[1777058264341,31.07,77650.98,0.0,0.92029,9e-05,7.45134]
[1777058269378,31.06,77654.97,0.0,0.9207,9e-05,7.42325]
[1777058275418,31.06,77654.71,0.0,0.9207,9e-05,7.423]
[1777058280452,31.06,77654.82,0.0,0.92073,9e-05,7.42064]
[1777058284482,31.05,77661.24,0.0,0.92135,9e-05,7.37705]
[1777058289517,31.05,77659.14,0.0,0.92118,9e-05,7.38957]
[1777058292537,31.05,77652.66,0.0,0.92058,9e-05,7.43154]
[1777058294552,31.05,77651.43,0.0,0.92047,9e-05,7.439]
[1777058298586,31.04,77644.07,0.0,0.91979,0.0001,7.4864]
[1777058303615,31.04,77643.27,0.0,0.91974,0.0001,7.48967]
[1777058308651,31.04,77640.57,0.0,0.91951,0.0001,7.50561]
[1777058313470,31.04,77629.37,0.0,0.91848,0.0001,7.57536]
[1777058314693,31.04,77628.7,0.0,0.91841,0.0001,7.57978]
[1777058318721,31.04,77634.42,0.0,0.91897,0.0001,7.5415]
[1777058323759,31.04,77634.93,0.0,0.91902,0.0001,7.5381]
[1777058328795,31.03,77640.52,0.0,0.91957,0.0001,7.49995]
[1777058333831,31.03,77641.37,0.0,0.91968,0.0001,7.49222]
[1777058338869,31.02,77644.03,0.0,0.91996,0.0001,7.47245]
[1777058343899,31.02,77644.69,0.0,0.92005,0.0001,7.46605]
[1777058348934,31.02,77645.2,0.0,0.92013,0.0001,7.46068]
[1777058353968,31.01,77645.7,0.0,0.9202,0.0001,7.45538]
[1777058360034,31.01,77645.98,0.0,0.92027,0.0001,7.45114]
[1777058365051,31.0,77646.38,0.0,0.92033,0.0001,7.44653]
[1777058370088,31.0,77646.92,0.0,0.92041,0.0001,7.44101]
[1777058375122,30.99,77647.57,0.0,0.92055,9e-05,7.4298]
[1777058380156,30.99,77648.9,0.0,0.9207,9e-05,7.41913]
[1777058385192,30.99,77648.99,0.0,0.92073,9e-05,7.4168]
[1777058390227,30.98,77648.33,0.0,0.92069,9e-05,7.4195]
[1777058395262,30.98,77648.78,0.0,0.92076,9e-05,7.4149]
[1777058400300,30.98,77649.26,0.0,0.92082,9e-05,7.41018]
[1777058405340,30.97,77646.2,0.0,0.92056,0.0001,7.42868]
[1777058410370,30.97,77646.44,0.0,0.9206,0.0001,7.42552]
[1777058415402,30.97,77647.6,0.0,0.92074,9e-05,7.41627]
[1777058420436,30.96,77647.89,0.0,0.92078,9e-05,7.413]
[1777058425473,30.96,77647.85,0.0,0.9208,9e-05,7.41194]
[1777058430507,30.96,77649.21,0.0,0.92095,9e-05,7.40159]
[1777058434535,30.96,77655.11,0.0,0.92156,9e-05,7.35668]
[1777058435542,30.95,77660.57,0.0,0.92208,9e-05,7.3205]
[1777058437556,30.95,77662.05,0.0,0.92222,9e-05,7.31055]
[1777058442590,30.95,77659.76,0.0,0.92201,9e-05,7.32509]
[1777058447626,30.95,77661.16,0.0,0.92215,9e-05,7.31526]
[1777058452661,30.95,77665.73,0.0,0.92259,9e-05,7.28457]
[1777058457697,30.95,77666.19,0.0,0.92264,9e-05,7.2811]
[1777058462507,30.95,77656.99,0.0,0.92178,9e-05,7.34102]
[1777058467767,30.95,77659.14,0.0,0.922,9e-05,7.32588]
[1777058472580,30.94,77649.55,0.0,0.92111,9e-05,7.38834]
[1777058473808,30.94,77649.65,0.0,0.92112,9e-05,7.38742]
[1777058477840,30.94,77643.75,0.0,0.92058,0.0001,7.42549]
[1777058482881,30.94,77647.45,0.0,0.92095,9e-05,7.39952]
[1777058487912,30.94,77648.41,0.0,0.92106,9e-05,7.39178]
[1777058492720,30.93,77642.62,0.0,0.92058,0.0001,7.42384]
[1777058497979,30.93,77639.17,0.0,0.92027,0.0001,7.44524]
[1777058499992,30.93,77629.9,0.0,0.91938,0.0001,7.50682]
[1777058501002,30.93,77630.33,0.0,0.91942,0.0001,7.50401]
[1777058506034,30.93,77626.78,0.0,0.91908,0.0001,7.52791]
[1777058508050,30.93,77620.25,0.0,0.91844,0.0001,7.57161]
[1777058513084,30.93,77618.96,0.0,0.91832,0.0001,7.5799]
[1777058518119,30.92,77617.31,0.0,0.9182,0.0001,7.58828]
[1777058521141,30.92,77611.25,0.0,0.91762,0.0001,7.6282]
[1777058522150,30.92,77604.91,0.0,0.917,0.0001,7.67077]
[1777058523155,30.92,77603.42,0.0,0.91686,0.0001,7.6806]
[1777058528189,30.92,77603.47,0.0,0.91688,0.0001,7.67911]
[1777058533224,30.92,77602.46,0.0,0.9168,0.0001,7.6848]
[1777058538258,30.91,77601.82,0.0,0.91675,0.0001,7.68797]
[1777058543294,30.91,77599.77,0.0,0.91656,0.0001,7.70068]
[1777058548329,30.91,77599.46,0.0,0.91655,0.0001,7.70156]
[1777058553365,30.91,77600.0,0.0,0.91667,0.0001,7.69168]
[1777058558399,30.9,77599.84,0.0,0.91667,0.0001,7.69165]
[1777058560413,30.9,77609.19,0.0,0.9176,0.0001,7.62812]
[1777058561420,30.9,77610.12,0.0,0.91769,0.0001,7.62173]
[1777058565450,30.9,77616.21,0.0,0.91832,0.0001,7.57804]
[1777058570483,30.89,77615.5,0.0,0.91829,0.0001,7.58024]
[1777058575519,30.89,77614.01,0.0,0.91818,0.0001,7.58763]
[1777058580554,30.88,77612.4,0.0,0.91806,0.0001,7.59579]
[1777058585588,30.87,77612.34,0.0,0.9181,0.0001,7.59349]
[1777058590627,30.87,77617.57,0.0,0.91863,0.0001,7.55658]
[1777058596666,30.86,77613.82,0.0,0.91831,0.0001,7.57876]
[1777058601703,30.86,77612.45,0.0,0.91821,0.0001,7.58549]
[1777058606738,30.85,77611.3,0.0,0.91813,0.0001,7.59079]
[1777058611772,30.85,77614.8,0.0,0.91856,0.0001,7.55987]
[1777058613785,30.85,77620.45,0.0,0.91912,0.0001,7.52108]
[1777058615799,30.84,77626.34,0.0,0.9197,0.0001,7.48089]
[1777058620839,30.84,77630.77,0.0,0.92015,0.0001,7.44953]
[1777058621842,30.83,77624.23,0.0,0.91957,0.0001,7.48965]
[1777058622849,30.82,77619.66,0.0,0.91919,0.0001,7.51607]
[1777058628889,30.82,77621.95,0.0,0.91945,0.0001,7.498]
[1777058634932,30.81,77624.56,0.0,0.91974,0.0001,7.47793]
[1777058639966,30.78,77626.01,0.0,0.92011,0.0001,7.45145]
[1777058645002,30.77,77627.14,0.0,0.9203,0.0001,7.43849]
[1777058649030,30.76,77618.59,0.0,0.91949,0.0001,7.49468]
[1777058650037,30.76,77617.85,0.0,0.91942,0.0001,7.49963]
[1777058652846,30.76,77610.73,0.0,0.91873,0.0001,7.54742]
[1777058655075,30.76,77596.83,0.0,0.91737,0.0001,7.64084]
[1777058656085,30.76,77590.84,0.0,0.91677,0.0001,7.68169]
[1777058657092,30.76,77584.0,0.0,0.91609,0.0001,7.72836]
[1777058662917,30.77,77581.27,0.0,0.91581,0.0001,7.7478]
[1777058668170,30.76,77580.66,0.0,0.91576,0.0001,7.75074]
[1777058673210,30.76,77579.98,0.0,0.91574,0.0001,7.75074]
[1777058678241,30.76,77579.47,0.0,0.91571,0.0001,7.7527]
[1777058683289,30.76,77578.34,0.0,0.91561,0.0001,7.75889]
[1777058685291,30.76,77572.23,0.0,0.915,0.0001,7.80045]
[1777058692340,30.76,77568.51,0.0,0.91458,0.0001,7.82895]
[1777058698390,30.77,77567.69,0.0,0.91445,0.0001,7.83785]
[1777058703425,30.78,77570.37,0.0,0.91468,0.0001,7.82223]
[1777058706443,30.78,77575.62,0.0,0.91521,0.0001,7.78685]
[1777058707450,30.78,77570.14,0.0,0.91465,0.0001,7.82445]
[1777058709462,30.78,77564.76,0.0,0.9141,0.0001,7.86146]
[1777058714498,30.78,77564.11,0.0,0.91403,0.0001,7.86617]
[1777058719533,30.78,77562.43,0.0,0.91386,0.0001,7.87781]
[1777058725576,30.78,77563.58,0.0,0.91398,0.0001,7.87]
[1777058730614,30.78,77564.06,0.0,0.91402,0.0001,7.8668]
[1777058735645,30.78,77562.03,0.0,0.91386,0.0001,7.87601]
[1777058740680,30.78,77562.2,0.0,0.91387,0.0001,7.87517]
[1777058749744,30.78,77561.18,0.0,0.91377,0.0001,7.88223]
[1777058752765,30.78,77554.59,0.0,0.91309,0.0001,7.92755]
[1777058758808,30.78,77554.74,0.0,0.91311,0.0001,7.92618]
[1777058763845,30.78,77553.8,0.0,0.91302,0.0001,7.9323]
[1777058768876,30.78,77551.22,0.0,0.91277,0.0001,7.94956]
[1777058773911,30.78,77550.78,0.0,0.91273,0.0001,7.95207]
[1777058778945,30.78,77551.34,0.0,0.91279,0.0001,7.94761]
[1777058782973,30.77,77543.89,0.0,0.91203,0.0001,7.99848]
[1777058788009,30.77,77542.83,0.0,0.91194,0.0001,8.00488]
[1777058789015,30.77,77535.45,0.0,0.91117,0.0001,8.05577]
[1777058794052,30.77,77535.63,0.0,0.91123,0.0001,8.05021]
[1777058799086,30.77,77535.47,0.0,0.91121,0.0001,8.05136]
[1777058804121,30.77,77533.27,0.0,0.911,0.0001,8.06552]
[1777058806135,30.77,77526.25,0.0,0.91026,0.00011,8.11427]
[1777058811169,30.77,77526.1,0.0,0.91027,0.00011,8.11388]
[1777058816206,30.76,77522.93,0.0,0.90996,0.00011,8.13443]
[1777058819228,30.76,77529.83,0.0,0.9107,0.0001,8.08561]
[1777058820237,30.76,77534.96,0.0,0.91124,0.0001,8.04977]
[1777058821242,30.76,77541.55,0.0,0.91192,0.0001,8.00392]
[1777058826278,30.76,77536.83,0.0,0.91144,0.0001,8.03589]
[1777058831313,30.76,77537.2,0.0,0.91149,0.0001,8.0325]
[1777058836349,30.76,77539.67,0.0,0.91176,0.0001,8.01463]
[1777058841383,30.76,77545.72,0.0,0.9124,0.0001,7.97219]
[1777058844404,30.76,77551.78,0.0,0.91302,0.0001,7.93023]
[1777058849439,30.76,77552.49,0.0,0.9131,0.0001,7.92531]
[1777058851453,30.76,77557.99,0.0,0.91371,0.0001,7.88242]
[1777058853467,30.76,77564.71,0.0,0.9144,0.0001,7.836]
[1777058858501,30.77,77565.99,0.0,0.91445,0.0001,7.83211]
[1777058863539,30.77,77566.35,0.0,0.91447,0.0001,7.83142]
[1777058864546,30.77,77571.7,0.0,0.915,0.0001,7.79496]
[1777058866561,30.77,77576.73,0.0,0.9155,0.0001,7.761]
[1777058868575,30.77,77569.54,0.0,0.91478,0.0001,7.81042]
[1777058873610,30.77,77568.62,0.0,0.91468,0.0001,7.81721]
[1777058879652,30.77,77570.18,0.0,0.91483,0.0001,7.80706]
[1777058884687,30.77,77573.73,0.0,0.91518,0.0001,7.78322]
[1777058889724,30.78,77567.51,0.0,0.91454,0.0001,7.82623]
[1777058891738,30.78,77559.08,0.0,0.91368,0.0001,7.88409]
[1777058896776,30.77,77555.43,0.0,0.91331,0.0001,7.90903]
[1777058901809,30.77,77554.18,0.0,0.91319,0.0001,7.91758]
[1777058907857,30.77,77552.01,0.0,0.91296,0.0001,7.93248]
[1777058912889,30.77,77553.81,0.0,0.9132,0.0001,7.91497]
[1777058915911,30.77,77558.9,0.0,0.91372,0.0001,7.88007]
[1777058920947,30.78,77561.64,0.0,0.91399,0.0001,7.86165]
[1777058925981,30.78,77561.27,0.0,0.91395,0.0001,7.86468]
[1777058931015,30.78,77561.41,0.0,0.91395,0.0001,7.86418]
[1777058936051,30.78,77562.32,0.0,0.91404,0.0001,7.85864]
[1777058941088,30.78,77562.98,0.0,0.91409,0.0001,7.85473]
[1777058946121,30.78,77563.21,0.0,0.91411,0.0001,7.85374]
[1777058951156,30.78,77565.2,0.0,0.9143,0.0001,7.84071]
[1777058956191,30.78,77564.85,0.0,0.91426,0.0001,7.84376]
[1777058961225,30.79,77565.01,0.0,0.91426,0.0001,7.84333]
[1777058966261,30.79,77566.09,0.0,0.91436,0.0001,7.83658]
[1777058971296,30.79,77568.83,0.0,0.91468,0.0001,7.81344]
[1777058976331,30.79,77568.74,0.0,0.91466,0.0001,7.81486]
[1777058982152,30.79,77568.83,0.0,0.91465,0.0001,7.81519]
[1777058987407,30.79,77569.64,0.0,0.91472,0.0001,7.81048]
[1777058992442,30.8,77570.04,0.0,0.91475,0.0001,7.80855]
[1777058998487,30.8,77569.89,0.0,0.91472,0.0001,7.81054]
[1777059002293,30.8,77576.97,0.0,0.91543,0.0001,7.76288]
[1777059006541,30.8,77585.24,0.0,0.91625,0.0001,7.70709]
[1777059009563,30.8,77580.08,0.0,0.91574,0.0001,7.74178]
[1777059010571,30.8,77572.94,0.0,0.91502,0.0001,7.79024]
[1777059015605,30.8,77569.96,0.0,0.91473,0.0001,7.81023]
[1777059020641,30.8,77567.86,0.0,0.91453,0.0001,7.82334]
[1777059024666,30.79,77560.54,0.0,0.9138,0.0001,7.87244]
[1777059029702,30.79,77556.7,0.0,0.91341,0.0001,7.89868]
[1777059032723,30.79,77549.42,0.0,0.91271,0.0001,7.94408]
[1777059037759,30.8,77550.93,0.0,0.91286,0.0001,7.93415]
[1777059038765,30.8,77556.02,0.0,0.91338,0.0001,7.89928]
[1777059043805,30.8,77555.84,0.0,0.91335,0.0001,7.90132]
[1777059048839,30.8,77550.21,0.0,0.91276,0.0001,7.9407]
[1777059049842,30.8,77544.04,0.0,0.91212,0.0001,7.98332]
[1777059054883,30.8,77546.28,0.0,0.91235,0.0001,7.96798]
[1777059057907,30.8,77553.04,0.0,0.91305,0.0001,7.92164]
[1777059059918,30.8,77561.34,0.0,0.91389,0.0001,7.86497]
[1777059062938,30.8,77572.1,0.0,0.91498,0.0001,7.79154]
[1777059065960,30.8,77579.66,0.0,0.91575,0.0001,7.73912]
[1777059069986,30.8,77585.77,0.0,0.91638,0.0001,7.69591]
[1777059075022,30.79,77588.65,0.0,0.91671,0.0001,7.67376]
[1777059080056,30.78,77589.54,0.0,0.91683,0.0001,7.66524]
[1777059085091,30.78,77585.44,0.0,0.91646,0.0001,7.69061]
[1777059090125,30.77,77590.67,0.0,0.91702,0.0001,7.65251]
[1777059095161,30.77,77593.08,0.0,0.91733,0.0001,7.62944]
[1777059100196,30.76,77588.64,0.0,0.91693,0.0001,7.65674]
[1777059103217,30.76,77596.1,0.0,0.91769,0.0001,7.60452]
[1777059108253,30.76,77599.0,0.0,0.91801,0.0001,7.58254]
[1777059109259,30.75,77606.67,0.0,0.91882,0.0001,7.52652]
[1777059110267,30.74,77613.2,0.0,0.9195,0.0001,7.47946]
[1777059112281,30.73,77604.82,0.0,0.91874,0.0001,7.53192]
[1777059117316,30.73,77607.63,0.0,0.91905,0.0001,7.51113]
[1777059122353,30.72,77605.95,0.0,0.91891,0.0001,7.52064]
[1777059127385,30.71,77610.22,0.0,0.91942,0.0001,7.4848]
[1777059129399,30.7,77620.87,0.0,0.92052,0.0001,7.4088]
[1777059130406,30.7,77633.11,0.0,0.9217,0.0001,7.32651]
[1777059132419,30.7,77638.14,0.0,0.92218,9e-05,7.29253]
[1777059137455,30.7,77639.0,0.0,0.92227,9e-05,7.28622]
[1777059141483,30.69,77631.86,0.0,0.92161,0.0001,7.33303]
[1777059142491,30.69,77625.92,0.0,0.92104,0.0001,7.3725]
[1777059144516,30.69,77618.13,0.0,0.92029,0.0001,7.42443]
[1777059145512,30.69,77606.26,0.0,0.91915,0.0001,7.50365]
[1777059146517,30.69,77581.47,0.0,0.91671,0.0001,7.67098]
[1777059151553,30.69,77584.14,0.0,0.91706,0.0001,7.64514]
[1777059156588,30.68,77582.59,0.0,0.91695,0.0001,7.65313]
[1777059157595,30.68,77572.9,0.0,0.91598,0.0001,7.71902]
[1777059163422,30.68,77575.77,0.0,0.91628,0.0001,7.69839]
[1777059168672,30.67,77578.69,0.0,0.91662,0.0001,7.67555]
[1777059173707,30.67,77578.63,0.0,0.91665,0.0001,7.67301]
[1777059178743,30.66,77575.72,0.0,0.91641,0.0001,7.68984]
[1777059183778,30.65,77575.07,0.0,0.91639,0.0001,7.69119]
[1777059188813,30.65,77575.37,0.0,0.91646,0.0001,7.68601]
[1777059193847,30.64,77569.54,0.0,0.91592,0.0001,7.72268]
[1777059198885,30.63,77570.52,0.0,0.91607,0.0001,7.71264]
[1777059201904,30.63,77578.11,0.0,0.91686,0.0001,7.65897]
[1777059206942,30.62,77576.64,0.0,0.91675,0.0001,7.66607]
[1777059211975,30.62,77575.53,0.0,0.91673,0.0001,7.66567]
[1777059217025,30.61,77576.09,0.0,0.91683,0.0001,7.65895]
[1777059222059,30.6,77576.49,0.0,0.91691,0.0001,7.65338]
[1777059227095,30.6,77575.08,0.0,0.91681,0.0001,7.66014]
[1777059229109,30.59,77567.59,0.0,0.91608,0.0001,7.7101]
[1777059234143,30.59,77566.82,0.0,0.91604,0.0001,7.71218]
[1777059235151,30.59,77572.91,0.0,0.91667,0.0001,7.66995]
[1777059236158,30.59,77583.16,0.0,0.91769,0.0001,7.59955]
[1777059237165,30.58,77588.41,0.0,0.91822,0.0001,7.56342]
[1777059240186,30.58,77588.87,0.0,0.91828,0.0001,7.55951]
[1777059245224,30.58,77590.37,0.0,0.91846,0.0001,7.54697]
[1777059250257,30.57,77593.3,0.0,0.91877,0.0001,7.52528]
[1777059255291,30.57,77589.0,0.0,0.91837,0.0001,7.55306]
[1777059260325,30.57,77591.68,0.0,0.91867,0.0001,7.53271]
[1777059264356,30.56,77584.81,0.0,0.918,0.0001,7.57832]
[1777059265366,30.56,77583.66,0.0,0.9179,0.0001,7.58538]
[1777059270396,30.56,77582.18,0.0,0.91779,0.0001,7.59291]
[1777059274424,30.55,77588.52,0.0,0.91849,0.0001,7.54321]
[1777059276438,30.55,77593.96,0.0,0.91903,0.0001,7.50569]
[1777059277445,30.55,77602.88,0.0,0.91991,0.0001,7.44521]
[1777059280469,30.55,77609.58,0.0,0.92056,0.0001,7.39966]
[1777059285501,30.55,77608.07,0.0,0.92042,0.0001,7.40916]
[1777059290536,30.55,77606.81,0.0,0.92031,0.0001,7.41706]
[1777059296580,30.55,77603.66,0.0,0.92002,0.0001,7.43749]
[1777059301614,30.55,77603.99,0.0,0.92006,0.0001,7.43469]
[1777059302622,30.55,77594.27,0.0,0.91911,0.0001,7.50014]
[1777059304634,30.54,77589.18,0.0,0.91862,0.0001,7.5341]
[1777059309670,30.54,77588.57,0.0,0.91858,0.0001,7.53682]
[1777059311684,30.54,77582.32,0.0,0.91797,0.0001,7.57861]
[1777059314486,30.54,77577.81,0.0,0.91752,0.0001,7.60939]
[1777059319740,30.54,77580.46,0.0,0.9178,0.0001,7.59049]
[1777059324775,30.53,77577.53,0.0,0.91754,0.0001,7.60834]
[1777059329810,30.53,77575.01,0.0,0.9173,0.0001,7.62422]
[1777059334844,30.53,77574.97,0.0,0.91735,0.0001,7.61949]
[1777059339879,30.53,77575.49,0.0,0.9174,0.0001,7.61608]
[1777059344914,30.53,77575.63,0.0,0.91741,0.0001,7.61531]
[1777059348944,30.53,77567.51,0.0,0.91659,0.0001,7.67131]
[1777059349950,30.53,77559.07,0.0,0.91573,0.0001,7.72957]
[1777059354985,30.54,77560.25,0.0,0.91582,0.0001,7.72339]
[1777059360037,30.54,77561.19,0.0,0.91589,0.0001,7.71889]
[1777059365060,30.55,77555.36,0.0,0.91527,0.0001,7.76084]
[1777059370094,30.55,77559.03,0.0,0.91561,0.0001,7.73759]
[1777059374120,30.55,77553.85,0.0,0.91506,0.0001,7.77487]
[1777059379156,30.56,77561.7,0.0,0.91583,0.0001,7.72301]
[1777059380162,30.56,77568.22,0.0,0.91649,0.0001,7.67835]
[1777059382178,30.56,77575.72,0.0,0.91723,0.0001,7.62727]
[1777059384191,30.56,77581.42,0.0,0.9178,0.0001,7.5887]
[1777059389227,30.56,77579.33,0.0,0.91758,0.0001,7.60347]
[1777059394261,30.56,77578.12,0.0,0.9175,0.0001,7.60703]
[1777059399300,30.56,77578.33,0.0,0.91752,0.0001,7.60586]
[1777059402317,30.56,77561.6,0.0,0.91584,0.0001,7.72017]
[1777059407352,30.56,77559.56,0.0,0.91565,0.0001,7.73344]
[1777059409384,30.56,77565.19,0.0,0.91622,0.0001,7.6946]
[1777059411382,30.56,77572.07,0.0,0.91691,0.0001,7.64745]
[1777059415409,30.56,77577.36,0.0,0.91744,0.0001,7.61143]
[1777059420445,30.56,77578.38,0.0,0.91754,0.0001,7.60452]
[1777059425479,30.56,77577.46,0.0,0.91745,0.0001,7.61072]
[1777059430514,30.56,77580.5,0.0,0.91777,0.0001,7.58861]
[1777059435549,30.55,77585.71,0.0,0.91832,0.0001,7.55098]
[1777059440585,30.55,77586.56,0.0,0.91843,0.0001,7.54317]
[1777059442598,30.55,77581.42,0.0,0.91794,0.0001,7.57723]
[1777059444612,30.54,77572.18,0.0,0.91703,0.0001,7.6393]
[1777059445619,30.54,77573.05,0.0,0.91713,0.0001,7.6328]
[1777059450654,30.54,77566.97,0.0,0.91655,0.0001,7.67213]
[1777059451661,30.54,77564.3,0.0,0.91633,0.0001,7.68521]
[1777059456696,30.54,77564.37,0.0,0.91635,0.0001,7.68393]
[1777059461733,30.53,77564.22,0.0,0.91634,0.0001,7.6842]
[1777059466768,30.53,77564.63,0.0,0.9164,0.0001,7.68072]
[1777059467773,30.53,77556.71,0.0,0.9156,0.0001,7.73496]
[1777059468780,30.53,77552.78,0.0,0.9152,0.0001,7.76179]
[1777059472809,30.53,77557.97,0.0,0.91574,0.0001,7.72518]
[1777059476837,30.53,77560.06,0.0,0.91596,0.0001,7.71028]
[1777059478851,30.53,77565.61,0.0,0.91653,0.0001,7.67155]
[1777059479858,30.53,77570.88,0.0,0.91707,0.0001,7.63499]
[1777059482662,30.53,77574.04,0.0,0.91739,0.0001,7.61299]
[1777059486907,30.53,77565.94,0.0,0.91658,0.0001,7.66846]
[1777059492733,30.52,77570.46,0.0,0.91703,0.0001,7.63714]
[1777059495971,30.52,77574.08,0.0,0.9174,0.0001,7.61236]
[1777059501011,30.52,77572.84,0.0,0.91727,0.0001,7.62089]
[1777059502803,30.52,77581.7,0.0,0.91815,0.0001,7.5605]
[1777059503031,30.52,77581.7,0.0,0.91816,0.0001,7.56013]
[1777059504037,30.52,77596.6,0.0,0.91966,0.0001,7.45696]
[1777059509072,30.52,77596.67,0.0,0.91967,0.0001,7.4562]
[1777059512873,30.52,77602.75,0.0,0.92032,0.0001,7.40946]
[1777059518135,30.51,77605.32,0.0,0.92058,0.0001,7.39098]
[1777059523171,30.51,77606.75,0.0,0.92074,0.0001,7.38032]
[1777059527199,30.51,77611.79,0.0,0.92123,0.0001,7.34566]
[1777059528206,30.51,77620.03,0.0,0.92203,0.0001,7.2904]
[1777059533243,30.51,77619.32,0.0,0.92196,0.0001,7.29491]
[1777059536264,30.51,77626.56,0.0,0.92265,9e-05,7.24652]
[1777059541303,30.51,77626.0,0.0,0.92259,0.0001,7.25051]
[1777059546334,30.51,77629.01,0.0,0.92288,9e-05,7.23061]
[1777059547341,30.51,77635.02,0.0,0.92344,9e-05,7.19075]
[1777059552378,30.51,77633.94,0.0,0.92333,9e-05,7.19852]
[1777059557411,30.51,77630.07,0.0,0.92296,9e-05,7.2247]
[1777059561440,30.51,77622.11,0.0,0.9222,0.0001,7.27799]
[1777059566475,30.51,77620.63,0.0,0.92206,0.0001,7.2879]
[1777059571510,30.51,77617.81,0.0,0.92184,0.0001,7.30184]
[1777059576545,30.51,77621.14,0.0,0.92215,0.0001,7.27984]
[1777059581580,30.52,77625.84,0.0,0.92259,0.0001,7.24883]
[1777059586616,30.52,77622.3,0.0,0.92225,0.0001,7.27304]
[1777059591653,30.52,77619.54,0.0,0.92198,0.0001,7.292]
[1777059595680,30.52,77613.74,0.0,0.92142,0.0001,7.33131]
[1777059596687,30.52,77612.39,0.0,0.92128,0.0001,7.34043]
[1777059601725,30.52,77608.69,0.0,0.92093,0.0001,7.36544]
[1777059607767,30.52,77607.76,0.0,0.92083,0.0001,7.37182]
[1777059613805,30.52,77604.2,0.0,0.92049,0.0001,7.39582]
[1777059618840,30.52,77603.73,0.0,0.92044,0.0001,7.39894]
[1777059623876,30.52,77603.16,0.0,0.92039,0.0001,7.4027]
[1777059628917,30.52,77601.56,0.0,0.92024,0.0001,7.41318]
[1777059631937,30.52,77594.38,0.0,0.91959,0.0001,7.45658]
[1777059632942,30.52,77591.2,0.0,0.91928,0.0001,7.47801]
[1777059633950,30.52,77596.27,0.0,0.91977,0.0001,7.44377]
[1777059638996,30.52,77595.17,0.0,0.91966,0.0001,7.45166]
[1777059640998,30.52,77583.85,0.0,0.91854,0.0001,7.52854]
[1777059642004,30.52,77585.97,0.0,0.91875,0.0001,7.51411]
[1777059645025,30.52,77593.92,0.0,0.91953,0.0001,7.46028]
[1777059646036,30.52,77598.96,0.0,0.92003,0.0001,7.42614]
[1777059648046,30.52,77603.1,0.0,0.92043,0.0001,7.39816]
[1777059649055,30.52,77608.33,0.0,0.92094,0.0001,7.36297]
[1777059651069,30.52,77611.68,0.0,0.92126,0.0001,7.34057]
[1777059656103,30.52,77612.86,0.0,0.92137,0.0001,7.33307]
[1777059661141,30.52,77612.77,0.0,0.92135,0.0001,7.334]
[1777059666174,30.52,77615.83,0.0,0.92164,0.0001,7.31424]
[1777059667184,30.52,77619.55,0.0,0.92199,0.0001,7.28946]
[1777059669196,30.52,77613.84,0.0,0.92144,0.0001,7.32802]
[1777059674229,30.52,77613.92,0.0,0.92144,0.0001,7.3279]
[1777059679264,30.53,77615.86,0.0,0.92162,0.0001,7.31534]
[1777059682286,30.53,77608.17,0.0,0.92087,0.0001,7.36728]
[1777059684077,30.53,77601.36,0.0,0.92021,0.0001,7.41326]
[1777059685306,30.53,77599.16,0.0,0.92,0.0001,7.42827]
[1777059690347,30.53,77601.38,0.0,0.92021,0.0001,7.41363]
[1777059692356,30.53,77606.81,0.0,0.92078,0.0001,7.37227]
[1777059697392,30.53,77615.94,0.0,0.92165,0.0001,7.31174]
[1777059702426,30.53,77620.03,0.0,0.92202,0.0001,7.28559]
[1777059707461,30.53,77619.9,0.0,0.92199,0.0001,7.28764]
[1777059712496,30.54,77618.29,0.0,0.92182,0.0001,7.29949]
[1777059717530,30.54,77617.73,0.0,0.92176,0.0001,7.30426]
[1777059722570,30.54,77625.39,0.0,0.92247,0.0001,7.25423]
[1777059727603,30.54,77625.49,0.0,0.92246,0.0001,7.25504]
[1777059732637,30.55,77623.56,0.0,0.92226,0.0001,7.26938]
[1777059737670,30.55,77624.43,0.0,0.92232,0.0001,7.26505]
[1777059743714,30.55,77622.53,0.0,0.92211,0.0001,7.27951]
[1777059746734,30.56,77617.13,0.0,0.92158,0.0001,7.31635]
[1777059752777,30.56,77619.95,0.0,0.92188,0.0001,7.29409]
[1777059757811,30.56,77617.13,0.0,0.92159,0.0001,7.3144]
[1777059762848,30.57,77616.87,0.0,0.92154,0.0001,7.31762]
[1777059767884,30.57,77616.07,0.0,0.92144,0.0001,7.3245]
[1777059772925,30.57,77614.31,0.0,0.92125,0.0001,7.33774]
[1777059777955,30.58,77617.57,0.0,0.92151,0.0001,7.32002]
[1777059782991,30.59,77619.12,0.0,0.9216,0.0001,7.31376]
[1777059787019,30.59,77625.87,0.0,0.92221,0.0001,7.27109]
[1777059793061,30.6,77625.89,0.0,0.92217,0.0001,7.27418]
[1777059798099,30.61,77630.54,0.0,0.92255,9e-05,7.24769]
[1777059799104,30.61,77636.05,0.0,0.92306,9e-05,7.21152]
[1777059800111,30.61,77635.35,0.0,0.92299,9e-05,7.21663]
[1777059805146,30.62,77632.24,0.0,0.92266,9e-05,7.23958]
[1777059810182,30.62,77631.81,0.0,0.92259,9e-05,7.24462]
[1777059815217,30.63,77632.11,0.0,0.92264,9e-05,7.23985]
[1777059820253,30.63,77631.68,0.0,0.92256,9e-05,7.24493]
[1777059825286,30.64,77631.32,0.0,0.92249,9e-05,7.24998]
[1777059830323,30.64,77630.87,0.0,0.92242,9e-05,7.25515]
[1777059835359,30.65,77631.81,0.0,0.92248,9e-05,7.2511]
[1777059840393,30.65,77631.56,0.0,0.92242,9e-05,7.25496]
[1777059845428,30.66,77630.85,0.0,0.92232,9e-05,7.26183]
[1777059850462,30.66,77627.73,0.0,0.922,0.0001,7.28461]
[1777059856506,30.66,77625.06,0.0,0.92171,0.0001,7.30467]
[1777059861540,30.67,77623.07,0.0,0.9215,0.0001,7.31976]
[1777059864560,30.67,77617.59,0.0,0.92096,0.0001,7.35732]
[1777059869596,30.75,77615.05,0.0,0.92017,0.0001,7.41274]
[1777059872617,30.8,77610.03,0.0,0.91939,0.0001,7.46496]
[1777059873624,30.8,77600.8,0.0,0.91848,0.0001,7.5278]
[1777059874632,30.81,77594.77,0.0,0.91787,0.0001,7.56921]
[1777059879667,30.81,77594.1,0.0,0.91775,0.0001,7.57746]
[1777059881681,30.82,77600.82,0.0,0.91839,0.0001,7.53367]
[1777059886714,30.83,77600.65,0.0,0.91832,0.0001,7.53857]
[1777059891751,30.83,77599.37,0.0,0.91816,0.0001,7.5498]
[1777059896785,30.83,77597.7,0.0,0.91798,0.0001,7.5619]
[1777059901825,30.83,77597.66,0.0,0.91797,0.0001,7.56293]
[1777059902828,30.83,77587.73,0.0,0.91698,0.0001,7.63002]
[1777059904841,30.83,77595.79,0.0,0.91778,0.0001,7.57572]
[1777059909875,30.84,77594.28,0.0,0.91762,0.0001,7.58641]
[1777059914910,30.85,77594.51,0.0,0.91755,0.0001,7.59148]
[1777059918941,30.85,77590.45,0.0,0.91713,0.0001,7.62045]
[1777059923978,30.86,77591.72,0.0,0.91723,0.0001,7.61317]
[1777059924985,30.86,77584.18,0.0,0.91649,0.0001,7.66415]
[1777059925992,30.86,77583.93,0.0,0.91646,0.0001,7.66571]
[1777059931031,30.85,77582.28,0.0,0.91635,0.0001,7.67117]
[1777059936071,30.85,77582.59,0.0,0.91639,0.0001,7.66848]
[1777059941104,30.85,77575.75,0.0,0.91572,0.0001,7.7143]
[1777059946141,30.85,77576.71,0.0,0.91583,0.0001,7.70683]
[1777059951174,30.85,77576.64,0.0,0.91583,0.0001,7.70644]
[1777059956212,30.85,77579.48,0.0,0.91613,0.0001,7.68631]
[1777059961246,30.84,77578.83,0.0,0.91608,0.0001,7.68984]
[1777059967288,30.84,77577.79,0.0,0.91599,0.0001,7.69575]
[1777059971317,30.84,77582.8,0.0,0.9165,0.0001,7.66095]
[1777059976351,30.84,77578.52,0.0,0.91609,0.0001,7.68914]
[1777059980381,30.84,77572.18,0.0,0.91546,0.0001,7.73201]
[1777059981386,30.84,77573.54,0.0,0.91559,0.0001,7.72299]
[1777059986422,30.84,77574.07,0.0,0.91562,0.0001,7.72069]
[1777059991463,30.84,77576.56,0.0,0.9159,0.0001,7.70022]
[1777059996493,30.85,77580.22,0.0,0.91625,0.0001,7.67675]
[1777060001527,30.85,77576.96,0.0,0.9159,0.0001,7.70018]
[1777060006562,30.85,77580.01,0.0,0.91619,0.0001,7.68022]
[1777060011597,30.85,77580.49,0.0,0.91626,0.0001,7.67576]
[1777060016632,30.85,77580.35,0.0,0.91624,0.0001,7.67703]
[1777060021668,30.85,77580.47,0.0,0.91623,0.0001,7.67751]
[1777060026703,30.86,77581.37,0.0,0.91631,0.0001,7.67273]
[1777060031739,30.86,77581.37,0.0,0.91629,0.0001,7.67405]
[1777060036774,30.86,77580.37,0.0,0.91617,0.0001,7.68212]
[1777060041812,30.86,77579.31,0.0,0.91604,0.0001,7.69049]
[1777060046845,30.87,77584.8,0.0,0.91658,0.0001,7.65395]
[1777060047853,30.86,77590.25,0.0,0.91713,0.0001,7.61691]
[1777060049868,30.86,77606.83,0.0,0.91876,0.0001,7.50504]
[1777060050874,30.86,77606.83,0.0,0.91876,0.0001,7.50505]
[1777060055909,30.86,77604.43,0.0,0.91857,0.0001,7.51622]
[1777060058930,30.86,77611.88,0.0,0.9193,0.0001,7.46645]
[1777060063971,30.87,77609.76,0.0,0.91908,0.0001,7.4811]
[1777060066986,30.87,77604.69,0.0,0.91859,0.0001,7.51517]
[1777060071014,30.87,77596.77,0.0,0.91781,0.0001,7.56836]
[1777060076049,30.86,77596.25,0.0,0.91777,0.0001,7.57147]
[1777060081086,30.86,77594.29,0.0,0.91758,0.0001,7.58432]
[1777060083101,30.86,77588.17,0.0,0.91698,0.0001,7.62537]
[1777060088134,30.86,77587.52,0.0,0.91692,0.0001,7.62908]
[1777060093170,30.86,77577.97,0.0,0.91598,0.0001,7.69305]
[1777060094178,30.86,77578.22,0.0,0.91601,0.0001,7.69111]
[1777060099211,30.86,77581.57,0.0,0.91636,0.0001,7.66725]
[1777060104246,30.86,77583.49,0.0,0.91656,0.0001,7.65332]
[1777060109282,30.85,77582.98,0.0,0.91652,0.0001,7.65599]
[1777060114317,30.85,77583.26,0.0,0.91661,0.0001,7.64826]
[1777060117344,30.85,77575.59,0.0,0.91585,0.0001,7.69989]
[1777060118347,30.85,77572.18,0.0,0.91551,0.0001,7.72287]
[1777060124387,30.85,77572.67,0.0,0.91555,0.0001,7.72014]
[1777060130429,30.85,77572.54,0.0,0.91553,0.0001,7.72158]
[1777060135470,30.85,77574.16,0.0,0.91571,0.0001,7.70928]
[1777060140499,30.85,77575.04,0.0,0.91582,0.0001,7.7021]
[1777060145537,30.85,77575.11,0.0,0.91584,0.0001,7.7004]
[1777060148555,30.84,77589.23,0.0,0.91725,0.0001,7.60445]
[1777060149562,30.84,77590.18,0.0,0.91735,0.0001,7.59792]
[1777060151577,30.84,77583.1,0.0,0.91665,0.0001,7.64559]
[1777060156610,30.84,77581.87,0.0,0.91654,0.0001,7.65286]
[1777060161647,30.84,77579.48,0.0,0.91632,0.0001,7.66809]
[1777060166683,30.84,77579.15,0.0,0.9163,0.0001,7.66933]
[1777060171718,30.84,77580.22,0.0,0.91647,0.0001,7.65602]
[1777060176753,30.83,77577.82,0.0,0.91624,0.0001,7.67137]
[1777060181787,30.83,77577.01,0.0,0.91618,0.0001,7.67583]
[1777060186833,30.83,77577.66,0.0,0.91626,0.0001,7.67035]
[1777060191858,30.83,77578.32,0.0,0.91634,0.0001,7.66482]
[1777060196894,30.82,77574.6,0.0,0.91598,0.0001,7.68903]
[1777060201930,30.82,77586.05,0.0,0.91714,0.0001,7.61019]
[1777060202936,30.82,77599.64,0.0,0.91848,0.0001,7.5185]
[1777060203948,30.82,77587.2,0.0,0.91726,0.0001,7.6023]
[1777060204955,30.82,77580.76,0.0,0.91662,0.0001,7.64572]
[1777060207974,30.82,77588.6,0.0,0.91741,0.0001,7.59216]
[1777060209988,30.82,77595.61,0.0,0.9181,0.0001,7.54468]
[1777060215025,30.82,77592.28,0.0,0.91778,0.0001,7.56684]
[1777060220058,30.82,77592.85,0.0,0.91784,0.0001,7.56262]
[1777060221067,30.82,77600.66,0.0,0.91861,0.0001,7.51003]
[1777060226100,30.82,77594.19,0.0,0.91797,0.0001,7.55355]
[1777060227107,30.82,77588.31,0.0,0.91739,0.0001,7.59312]
[1777060228113,30.82,77579.61,0.0,0.91653,0.0001,7.65182]
[1777060233149,30.82,77577.31,0.0,0.91637,0.0001,7.66113]
[1777060238185,30.81,77576.95,0.0,0.91635,0.0001,7.66232]
[1777060243222,30.81,77573.89,0.0,0.91606,0.0001,7.6818]
[1777060248255,30.81,77577.08,0.0,0.9164,0.0001,7.65887]
[1777060253289,30.8,77580.92,0.0,0.9168,0.0001,7.63169]
[1777060258324,30.8,77579.39,0.0,0.91666,0.0001,7.64104]
[1777060263364,30.8,77578.63,0.0,0.9166,0.0001,7.6452]
[1777060268395,30.8,77575.83,0.0,0.91633,0.0001,7.6632]
[1777060273430,30.8,77583.94,0.0,0.91716,0.0001,7.60713]
[1777060274439,30.8,77584.7,0.0,0.91724,0.0001,7.60184]
[1777060276452,30.79,77576.29,0.0,0.9164,0.0001,7.65858]
[1777060278465,30.79,77572.26,0.0,0.916,0.0001,7.68555]
[1777060281488,30.79,77581.44,0.0,0.91693,0.0001,7.62244]
[1777060282495,30.79,77593.24,0.0,0.9181,0.0001,7.5425]
[1777060283501,30.79,77594.14,0.0,0.91819,0.0001,7.5364]
[1777060288536,30.79,77590.93,0.0,0.9179,0.0001,7.55659]
[1777060293570,30.79,77586.69,0.0,0.91753,0.0001,7.57986]
[1777060298605,30.78,77588.97,0.0,0.91778,0.0001,7.56288]
[1777060303642,30.78,77591.67,0.0,0.91808,0.0001,7.54232]
[1777060305654,30.78,77584.41,0.0,0.91737,0.0001,7.59049]
[1777060306661,30.78,77585.11,0.0,0.91745,0.0001,7.58523]
[1777060311701,30.77,77584.47,0.0,0.91742,0.0001,7.58701]
[1777060314720,30.77,77589.89,0.0,0.91798,0.0001,7.54887]
[1777060319753,30.76,77587.66,0.0,0.91779,0.0001,7.56171]
[1777060324790,30.76,77581.7,0.0,0.91725,0.0001,7.59908]
[1777060329828,30.75,77580.51,0.0,0.91717,0.0001,7.60447]
[1777060334864,30.75,77580.49,0.0,0.91719,0.0001,7.60254]
[1777060337886,30.74,77585.81,0.0,0.91775,0.0001,7.56448]
[1777060338893,30.74,77591.48,0.0,0.91832,0.0001,7.52576]
[1777060343928,30.74,77591.41,0.0,0.91834,0.0001,7.5242]
[1777060348964,30.73,77590.89,0.0,0.91832,0.0001,7.52572]
[1777060351983,30.73,77582.51,0.0,0.91755,0.0001,7.57608]
[1777060357018,30.73,77580.54,0.0,0.91739,0.0001,7.58708]
[1777060362056,30.72,77568.48,0.0,0.91621,0.0001,7.66746]
[1777060367093,30.72,77565.03,0.0,0.91588,0.0001,7.69007]
[1777060372127,30.72,77565.09,0.0,0.91589,0.0001,7.6888]
[1777060377162,30.72,77563.32,0.0,0.91573,0.0001,7.69999]
[1777060382197,30.71,77568.52,0.0,0.91626,0.0001,7.66369]
[1777060385219,30.71,77558.92,0.0,0.9153,0.0001,7.72871]
[1777060389251,30.71,77549.14,0.0,0.91432,0.0001,7.79468]
[1777060393274,30.71,77539.1,0.0,0.91331,0.0001,7.86248]
[1777060397303,30.71,77554.16,0.0,0.91487,0.0001,7.75748]
[1777060402338,30.7,77557.18,0.0,0.9152,0.0001,7.73559]
[1777060407373,30.7,77556.53,0.0,0.91515,0.0001,7.73886]
[1777060411402,30.7,77566.0,0.0,0.91617,0.0001,7.66808]
[1777060413416,30.7,77572.24,0.0,0.9168,0.0001,7.62533]
[1777060419459,30.7,77572.63,0.0,0.91685,0.0001,7.6221]
[1777060424492,30.69,77582.06,0.0,0.91781,0.0001,7.55686]
[1777060427518,30.69,77576.97,0.0,0.91732,0.0001,7.59003]
[1777060434562,30.68,77578.34,0.0,0.9175,0.0001,7.57752]
[1777060436576,30.68,77593.18,0.0,0.91898,0.0001,7.47624]
[1777060437587,30.68,77591.75,0.0,0.91885,0.0001,7.4856]
[1777060442619,30.68,77589.85,0.0,0.91868,0.0001,7.49692]
[1777060447655,30.68,77588.02,0.0,0.91852,0.0001,7.50767]
[1777060452690,30.67,77588.13,0.0,0.91856,0.0001,7.50528]
[1777060457726,30.67,77588.83,0.0,0.91865,0.0001,7.49902]
[1777060462761,30.66,77586.81,0.0,0.91847,0.0001,7.5111]
[1777060467797,30.66,77584.8,0.0,0.9183,0.0001,7.52301]
[1777060472829,30.66,77582.27,0.0,0.91812,0.0001,7.53333]
[1777060477865,30.65,77572.6,0.0,0.91718,0.0001,7.59721]
[1777060478873,30.65,77568.74,0.0,0.9168,0.0001,7.62303]
[1777060480886,30.65,77567.45,0.0,0.91669,0.0001,7.6308]
[1777060485921,30.65,77570.96,0.0,0.91708,0.0001,7.6043]
[1777060489949,30.64,77583.83,0.0,0.91838,0.0001,7.51585]
[1777060490960,30.64,77586.13,0.0,0.9186,0.0001,7.50036]
[1777060491964,30.64,77591.6,0.0,0.91915,0.0001,7.46304]
[1777060493983,30.64,77592.85,0.0,0.91928,0.0001,7.45403]
[1777060499018,30.64,77592.89,0.0,0.9193,0.0001,7.45241]
[1777060503056,30.64,77597.83,0.0,0.9198,0.0001,7.41821]
[1777060508086,30.63,77593.13,0.0,0.91935,0.0001,7.44871]
[1777060513120,30.63,77591.79,0.0,0.91924,0.0001,7.45673]
[1777060517931,30.63,77586.5,0.0,0.91873,0.0001,7.49145]
[1777060523190,30.63,77580.59,0.0,0.91816,0.0001,7.53065]
[1777060528226,30.63,77578.59,0.0,0.91795,0.0001,7.54485]
[1777060533261,30.63,77578.58,0.0,0.91799,0.0001,7.54023]
[1777060538296,30.63,77584.99,0.0,0.91862,0.0001,7.49734]
[1777060543332,30.63,77584.18,0.0,0.91853,0.0001,7.50346]
[1777060548365,30.63,77583.25,0.0,0.91843,0.0001,7.51027]
[1777060553401,30.63,77582.94,0.0,0.91839,0.0001,7.51283]
[1777060554409,30.63,77590.95,0.0,0.91919,0.0001,7.4584]
[1777060555414,30.63,77597.34,0.0,0.91981,0.0001,7.41513]
[1777060560449,30.63,77594.64,0.0,0.91956,0.0001,7.43272]
[1777060565499,30.63,77594.56,0.0,0.91955,0.0001,7.43312]
[1777060570520,30.63,77587.88,0.0,0.91888,0.0001,7.47936]
[1777060575554,30.64,77590.99,0.0,0.91917,0.0001,7.4593]
[1777060580589,30.64,77593.69,0.0,0.91939,0.0001,7.44412]
[1777060586632,30.65,77591.66,0.0,0.91914,0.0001,7.46199]
[1777060591667,30.66,77591.01,0.0,0.91907,0.0001,7.46457]
[1777060596703,30.67,77595.54,0.0,0.91947,0.0001,7.43725]
[1777060601736,30.67,77593.63,0.0,0.91924,0.0001,7.45342]
[1777060606773,30.68,77594.61,0.0,0.91929,0.0001,7.44999]
[1777060611808,30.69,77597.01,0.0,0.91948,0.0001,7.43699]
[1777060615835,30.69,77603.91,0.0,0.92011,0.0001,7.3932]
[1777060617851,30.69,77608.32,0.0,0.92052,0.0001,7.36507]
[1777060620871,30.7,77611.24,0.0,0.92077,0.0001,7.34783]
[1777060625967,30.71,77601.78,0.0,0.91979,0.0001,7.41549]
[1777060631948,30.72,77599.76,0.0,0.9195,0.0001,7.43583]
[1777060636987,30.73,77600.92,0.0,0.91953,0.0001,7.43361]
[1777060642018,30.75,77596.79,0.0,0.91905,0.0001,7.46697]
[1777060645039,30.75,77591.14,0.0,0.91845,0.0001,7.50821]
[1777060650075,30.76,77588.46,0.0,0.91811,0.0001,7.53132]
[1777060655112,30.77,77589.39,0.0,0.91819,0.0001,7.52402]
[1777060658135,30.78,77593.85,0.0,0.9186,0.0001,7.49626]
[1777060663170,30.78,77603.87,0.0,0.91954,0.0001,7.4315]
[1777060664180,30.79,77605.45,0.0,0.91967,0.0001,7.42239]
[1777060668205,30.79,77608.19,0.0,0.91989,0.0001,7.40715]
[1777060673241,30.8,77608.42,0.0,0.91987,0.0001,7.40864]
[1777060678274,30.81,77608.52,0.0,0.91982,0.0001,7.4121]
[1777060683310,30.81,77608.58,0.0,0.91979,0.0001,7.41442]
[1777060687338,30.82,77603.41,0.0,0.91927,0.0001,7.45032]
[1777060690360,30.82,77609.72,0.0,0.91987,0.0001,7.40912]
[1777060695395,30.82,77608.49,0.0,0.91972,0.0001,7.4194]
[1777060700430,30.83,77607.48,0.0,0.91959,0.0001,7.42829]
[1777060704464,30.83,77597.79,0.0,0.91861,0.0001,7.49541]
[1777060709495,30.84,77597.42,0.0,0.91852,0.0001,7.50213]
[1777060714530,30.85,77597.48,0.0,0.91851,0.0001,7.50082]
[1777060718557,30.86,77592.89,0.0,0.91801,0.0001,7.5349]
[1777060723593,30.87,77593.09,0.0,0.91798,0.0001,7.53733]
[1777060728628,30.87,77597.99,0.0,0.91841,0.0001,7.50814]
[1777060731649,30.88,77603.05,0.0,0.91887,0.0001,7.47662]
[1777060732656,30.88,77608.98,0.0,0.91943,0.0001,7.4378]
[1777060737691,30.89,77609.43,0.0,0.91943,0.0001,7.43771]
[1777060741719,30.89,77601.51,0.0,0.91863,0.0001,7.49265]
[1777060746754,30.9,77599.39,0.0,0.91837,0.0001,7.51079]
[1777060749777,30.9,77593.4,0.0,0.91775,0.0001,7.55329]
[1777060754810,30.91,77592.52,0.0,0.91761,0.0001,7.56261]
[1777060759844,30.92,77596.28,0.0,0.91793,0.0001,7.54073]
[1777060764880,30.93,77591.8,0.0,0.91744,0.0001,7.57435]
[1777060766894,30.93,77590.98,0.0,0.91734,0.0001,7.58115]
[1777060771928,30.94,77593.65,0.0,0.91761,0.0001,7.56124]
[1777060776965,30.94,77601.43,0.0,0.91833,0.0001,7.51226]
[1777060779987,30.95,77604.26,0.0,0.91857,0.0001,7.49544]
[1777060785023,30.96,77606.72,0.0,0.91876,0.0001,7.48276]
[1777060790061,30.96,77611.43,0.0,0.91918,0.0001,7.45416]
[1777060794088,30.97,77597.16,0.0,0.91775,0.0001,7.55143]
[1777060795096,30.97,77590.78,0.0,0.91711,0.0001,7.59501]
[1777060796102,30.97,77590.78,0.0,0.91711,0.0001,7.59551]
[1777060798117,30.97,77595.31,0.0,0.91753,0.0001,7.56666]
[1777060799124,30.97,77601.25,0.0,0.9181,0.0001,7.52787]
[1777060803162,30.98,77592.72,0.0,0.91721,0.0001,7.58882]
[1777060805184,30.99,77600.93,0.0,0.91799,0.0001,7.53574]
[1777060807187,30.99,77600.94,0.0,0.91796,0.0001,7.5374]
[1777060812228,31.0,77597.68,0.0,0.91759,0.0001,7.56259]
[1777060817264,31.0,77599.35,0.0,0.91771,0.0001,7.5546]
[1777060822297,31.01,77599.17,0.0,0.91765,0.0001,7.55911]
[1777060825317,31.02,77585.31,0.0,0.91624,0.0001,7.6543]
[1777060826323,31.02,77585.31,0.0,0.91624,0.0001,7.65485]
[1777060831359,31.02,77590.4,0.0,0.91675,0.0001,7.61802]
[1777060836394,31.03,77593.73,0.0,0.91704,0.0001,7.59886]
[1777060840430,31.03,77587.4,0.0,0.91638,0.0001,7.64349]
[1777060842444,31.04,77577.44,0.0,0.91537,0.0001,7.71156]
[1777060844209,31.04,77568.27,0.0,0.91444,0.0001,7.77408]
[1777060844452,31.04,77568.27,0.0,0.91443,0.0001,7.77475]
[1777060845463,31.04,77561.24,0.0,0.91371,0.0001,7.8232]
[1777060847483,31.04,77551.39,0.0,0.91269,0.0001,7.89105]
[1777060848484,31.04,77542.57,0.0,0.91177,0.0001,7.95199]
[1777060849491,31.04,77534.08,0.0,0.91088,0.0001,8.01111]
[1777060854527,31.05,77532.5,0.0,0.91069,0.0001,8.02366]
[1777060859560,31.05,77528.68,0.0,0.91028,0.00011,8.05051]
[1777060862629,31.05,77520.83,0.0,0.90946,0.00011,8.10448]
[1777060864354,31.05,77532.33,0.0,0.91067,0.0001,8.02491]
[1777060864596,31.05,77532.33,0.0,0.91067,0.0001,8.02488]
[1777060865604,31.05,77540.02,0.0,0.91147,0.0001,7.97201]
[1777060867621,31.05,77546.42,0.0,0.91213,0.0001,7.92829]
[1777060872656,31.05,77549.13,0.0,0.9124,0.0001,7.91032]
[1777060877690,31.05,77546.23,0.0,0.91209,0.0001,7.93082]
[1777060882727,31.05,77547.83,0.0,0.91225,0.0001,7.92053]
[1777060886755,31.06,77559.74,0.0,0.91342,0.0001,7.84225]
[1777060891794,31.09,77563.72,0.0,0.91367,0.0001,7.82395]
[1777060896824,31.12,77565.05,0.0,0.91359,0.0001,7.8294]
[1777060901859,31.15,77564.58,0.0,0.91335,0.0001,7.84607]
[1777060906894,31.14,77564.48,0.0,0.91342,0.0001,7.84125]
[1777060911930,31.13,77565.29,0.0,0.91352,0.0001,7.83455]
[1777060913942,31.13,77573.7,0.0,0.91442,0.0001,7.77393]
[1777060918978,31.11,77578.1,0.0,0.91497,0.0001,7.73756]
[1777060923012,31.1,77584.92,0.0,0.91571,0.0001,7.68702]
[1777060924016,31.1,77593.58,0.0,0.91659,0.0001,7.62783]
[1777060925024,31.1,77598.16,0.0,0.91704,0.0001,7.59707]
[1777060930058,31.1,77596.58,0.0,0.91688,0.0001,7.60789]
[1777060935092,31.1,77593.82,0.0,0.91661,0.0001,7.62658]
[1777060937107,31.1,77587.72,0.0,0.91601,0.0001,7.66724]
[1777060940127,31.1,77581.37,0.0,0.91538,0.0001,7.7098]
[1777060945164,31.1,77584.02,0.0,0.91565,0.0001,7.69125]
[1777060950198,31.1,77582.25,0.0,0.91549,0.0001,7.70247]
[1777060956244,31.09,77582.68,0.0,0.91559,0.0001,7.69345]
[1777060959266,31.09,77557.02,0.0,0.913,0.0001,7.86705]
[1777060960273,31.09,77541.6,0.0,0.91141,0.0001,7.97263]
[1777060961281,31.09,77538.71,0.0,0.91111,0.0001,7.99239]
[1777060966315,31.08,77536.6,0.0,0.91101,0.0001,7.99854]
[1777060971350,31.06,77537.28,0.0,0.91122,0.0001,7.98478]
[1777060976385,31.05,77537.63,0.0,0.91126,0.0001,7.98178]
[1777060980413,31.05,77530.62,0.0,0.91054,0.0001,8.02953]
[1777060982427,31.05,77528.52,0.0,0.91033,0.00011,8.04361]
[1777060985448,31.05,77519.12,0.0,0.90934,0.00011,8.10795]
[1777060986456,31.05,77518.8,0.0,0.90931,0.00011,8.10987]
[1777060991492,31.05,77516.57,0.0,0.9091,0.00011,8.12382]
[1777060995527,31.04,77529.13,0.0,0.91044,0.0001,8.03574]
[1777060996527,31.04,77529.13,0.0,0.91045,0.0001,8.03524]
[1777061001562,31.04,77537.5,0.0,0.91134,0.0001,7.97686]
[1777061005344,31.04,77542.75,0.0,0.91189,0.0001,7.94052]
[1777061007609,31.04,77534.86,0.0,0.91107,0.0001,7.99444]
[1777061008610,31.04,77528.1,0.0,0.91037,0.00011,8.04082]
[1777061009618,31.04,77521.0,0.0,0.90962,0.00011,8.0896]
[1777061013648,31.04,77529.65,0.0,0.9106,0.0001,8.02361]
[1777061018684,31.04,77533.98,0.0,0.91106,0.0001,7.993]
[1777061023718,31.03,77534.27,0.0,0.91111,0.0001,7.99021]
[1777061028753,31.03,77534.66,0.0,0.91116,0.0001,7.98672]
[1777061033788,31.03,77535.51,0.0,0.91126,0.0001,7.98009]
[1777061038829,31.03,77537.97,0.0,0.91153,0.0001,7.96241]
[1777061039829,31.03,77546.87,0.0,0.91245,0.0001,7.90129]
[1777061040837,31.03,77557.06,0.0,0.9135,0.0001,7.83169]
[1777061045873,31.02,77558.51,0.0,0.91368,0.0001,7.81967]
[1777061049902,31.02,77550.93,0.0,0.91293,0.0001,7.86962]
[1777061054936,31.01,77552.99,0.0,0.91317,0.0001,7.8531]
[1777061059972,31.01,77565.24,0.0,0.91446,0.0001,7.76731]
[1777061065013,31.01,77563.19,0.0,0.91427,0.0001,7.77953]
[1777061070046,31.0,77560.02,0.0,0.91398,0.0001,7.79931]
[1777061075077,31.0,77561.37,0.0,0.91419,0.0001,7.78336]
[1777061080126,31.0,77560.87,0.0,0.91416,0.0001,7.78519]
[1777061085148,30.99,77561.73,0.0,0.91427,0.0001,7.77776]
[1777061090183,30.99,77559.82,0.0,0.9141,0.0001,7.78927]
[1777061095218,30.99,77560.01,0.0,0.91414,0.0001,7.78654]
[1777061100253,30.98,77560.69,0.0,0.91423,0.0001,7.78056]
[1777061105296,30.98,77564.96,0.0,0.91468,0.0001,7.75032]
[1777061110327,30.98,77563.84,0.0,0.91458,0.0001,7.75695]
[1777061112343,30.98,77569.62,0.0,0.91518,0.0001,7.71641]
[1777061117383,30.97,77569.66,0.0,0.91523,0.0001,7.71314]
[1777061119391,30.97,77575.88,0.0,0.91588,0.0001,7.66976]
[1777061124430,30.95,77576.45,0.0,0.91605,0.0001,7.65823]
[1777061128456,30.92,77585.1,0.0,0.91708,0.0001,7.58817]
[1777061129463,30.92,77585.48,0.0,0.91718,0.0001,7.58131]
[1777061134497,30.87,77582.65,0.0,0.91724,0.0001,7.57489]
[1777061139535,30.83,77582.07,0.0,0.91744,0.0001,7.56105]
[1777061144573,30.8,77577.27,0.0,0.91719,0.0001,7.5778]
[1777061150614,30.76,77576.21,0.0,0.91735,0.0001,7.5667]
[1777061155650,30.73,77579.29,0.0,0.91784,0.0001,7.53297]
[1777061160684,30.71,77580.48,0.0,0.9181,0.0001,7.51517]
[1777061165722,30.69,77579.51,0.0,0.91815,0.0001,7.51185]
[1777061172521,30.68,77579.05,0.0,0.91819,0.0001,7.50893]
[1777061177805,30.68,77577.66,0.0,0.91807,0.0001,7.51755]
[1777061182842,30.67,77576.39,0.0,0.91795,0.0001,7.52545]
[1777061187876,30.67,77577.01,0.0,0.91802,0.0001,7.52055]
[1777061192911,30.67,77579.94,0.0,0.91842,0.0001,7.49179]
[1777061197947,30.66,77582.01,0.0,0.91865,0.0001,7.47558]
[1777061202983,30.66,77579.53,0.0,0.91841,0.0001,7.49206]
[1777061208019,30.66,77578.76,0.0,0.91834,0.0001,7.49691]
[1777061213052,30.66,77576.83,0.0,0.91815,0.0001,7.50956]
[1777061218088,30.66,77577.66,0.0,0.91824,0.0001,7.50354]
[1777061223122,30.66,77577.22,0.0,0.9182,0.0001,7.50613]
[1777061226144,30.66,77571.99,0.0,0.91769,0.0001,7.54132]
[1777061229166,30.66,77546.09,0.0,0.91508,0.0001,7.71784]
[1777061230178,30.65,77540.23,0.0,0.91449,0.0001,7.75725]
[1777061234205,30.65,77548.35,0.0,0.91533,0.0001,7.70059]
[1777061235216,30.65,77558.28,0.0,0.91634,0.0001,7.63237]
[1777061240246,30.65,77561.62,0.0,0.9167,0.0001,7.60799]
[1777061245282,30.65,77556.27,0.0,0.91618,0.0001,7.64379]
[1777061250316,30.64,77551.49,0.0,0.91572,0.0001,7.67447]
[1777061253340,30.64,77544.86,0.0,0.91511,0.0001,7.7136]
[1777061254345,30.64,77544.22,0.0,0.91505,0.0001,7.71753]
[1777061259379,30.63,77546.53,0.0,0.91532,0.0001,7.69927]
[1777061261396,30.63,77552.3,0.0,0.91592,0.0001,7.6588]
[1777061262403,30.63,77557.73,0.0,0.91648,0.0001,7.62127]
[1777061264417,30.63,77558.5,0.0,0.91657,0.0001,7.61533]
[1777061269461,30.63,77557.29,0.0,0.91646,0.0001,7.62269]
[1777061274487,30.62,77549.5,0.0,0.9157,0.0001,7.67408]
[1777061276505,30.62,77543.44,0.0,0.91509,0.0001,7.71476]
[1777061281536,30.62,77545.27,0.0,0.91531,0.0001,7.69974]
[1777061286573,30.61,77546.7,0.0,0.9155,0.0001,7.6875]
[1777061290600,30.61,77554.3,0.0,0.9163,0.0001,7.63356]
[1777061291608,30.61,77554.95,0.0,0.91637,0.0001,7.62871]
[1777061296641,30.6,77553.86,0.0,0.91629,0.0001,7.63418]
[1777061298655,30.6,77553.83,0.0,0.91629,0.0001,7.63359]
[1777061303691,30.6,77553.99,0.0,0.91634,0.0001,7.63049]
[1777061308726,30.59,77550.4,0.0,0.91601,0.0001,7.65304]
[1777061314767,30.59,77551.85,0.0,0.91624,0.0001,7.63542]
[1777061319803,30.58,77551.53,0.0,0.91624,0.0001,7.63551]
[1777061324842,30.58,77551.11,0.0,0.91623,0.0001,7.63628]
[1777061329877,30.57,77551.84,0.0,0.91633,0.0001,7.62922]
[1777061334910,30.57,77549.09,0.0,0.91608,0.0001,7.64595]
[1777061339947,30.56,77549.7,0.0,0.91617,0.0001,7.63966]
[1777061345988,30.56,77550.53,0.0,0.91629,0.0001,7.63151]
[1777061351025,30.55,77551.28,0.0,0.9164,0.0001,7.62436]
[1777061357065,30.55,77553.67,0.0,0.91668,0.0001,7.60565]
[1777061362101,30.54,77552.06,0.0,0.91654,0.0001,7.61472]
[1777061367137,30.54,77552.46,0.0,0.91661,0.0001,7.61004]
[1777061370157,30.53,77543.08,0.0,0.91573,0.0001,7.6694]
[1777061371164,30.53,77538.36,0.0,0.9153,0.0001,7.69628]
[1777061376197,30.49,77537.76,0.0,0.91554,0.0001,7.6801]
[1777061381234,30.44,77540.99,0.0,0.91619,0.0001,7.6357]
[1777061386269,30.43,77543.49,0.0,0.91648,0.0001,7.61659]
[1777061391304,30.43,77549.58,0.0,0.91713,0.0001,7.57262]
[1777061396339,30.43,77551.66,0.0,0.91736,0.0001,7.55682]
[1777061401373,30.42,77553.37,0.0,0.91755,0.0001,7.54365]
[1777061406408,30.42,77552.64,0.0,0.9175,0.0001,7.54748]
[1777061407416,30.42,77564.02,0.0,0.91864,0.0001,7.46929]
[1777061409430,30.42,77571.86,0.0,0.91943,0.0001,7.41576]
[1777061414464,30.42,77568.28,0.0,0.91908,0.0001,7.43963]
[1777061419500,30.42,77563.72,0.0,0.91863,0.0001,7.46997]
[1777061424535,30.42,77563.55,0.0,0.91863,0.0001,7.47033]
[1777061429572,30.41,77564.89,0.0,0.91877,0.0001,7.46044]
[1777061434613,30.41,77564.8,0.0,0.91882,0.0001,7.45533]
[1777061439641,30.41,77563.17,0.0,0.91867,0.0001,7.46577]
[1777061444676,30.41,77562.01,0.0,0.91856,0.0001,7.47295]
[1777061449712,30.41,77561.48,0.0,0.91852,0.0001,7.47581]
[1777061454753,30.41,77561.11,0.0,0.91849,0.0001,7.47758]
[1777061462803,30.4,77563.14,0.0,0.91871,0.0001,7.4626]
[1777061467839,30.4,77563.29,0.0,0.91874,0.0001,7.46092]
[1777061472874,30.4,77560.15,0.0,0.91844,0.0001,7.48159]
[1777061477910,30.4,77557.47,0.0,0.91818,0.0001,7.49907]
[1777061482944,30.4,77560.2,0.0,0.91846,0.0001,7.4796]
[1777061487984,30.4,77562.36,0.0,0.91869,0.0001,7.46418]
[1777061489993,30.4,77570.56,0.0,0.91951,0.0001,7.40813]
[1777061491008,30.4,77574.25,0.0,0.91992,0.0001,7.37799]
[1777061497047,30.39,77571.99,0.0,0.9197,0.0001,7.39313]
[1777061502082,30.39,77573.77,0.0,0.91988,0.0001,7.38084]
[1777061508126,30.39,77573.94,0.0,0.9199,0.0001,7.37939]
[1777061511148,30.39,77568.57,0.0,0.91937,0.0001,7.41566]
[1777061513163,30.39,77567.01,0.0,0.91922,0.0001,7.42601]
[1777061518196,30.39,77568.4,0.0,0.91937,0.0001,7.41586]
[1777061525030,30.39,77569.76,0.0,0.91952,0.0001,7.40568]
[1777061527263,30.39,77575.6,0.0,0.9201,0.0001,7.3658]
[1777061532297,30.39,77575.28,0.0,0.92007,0.0001,7.36757]
[1777061538339,30.39,77575.8,0.0,0.92013,0.0001,7.36357]
[1777061543374,30.39,77574.22,0.0,0.91998,0.0001,7.37386]
[1777061548410,30.38,77575.05,0.0,0.92007,0.0001,7.36775]
[1777061553444,30.38,77575.24,0.0,0.92014,0.0001,7.36087]
[1777061558479,30.38,77575.75,0.0,0.9202,0.0001,7.357]
[1777061564520,30.38,77576.37,0.0,0.92027,0.0001,7.35233]
[1777061570562,30.38,77576.71,0.0,0.92031,0.0001,7.34958]
[1777061576394,30.38,77576.71,0.0,0.92031,0.0001,7.34921]
[1777061581639,30.38,77576.88,0.0,0.92034,0.0001,7.34762]
[1777061587682,30.38,77577.35,0.0,0.92039,0.0001,7.34403]
[1777061592718,30.38,77579.76,0.0,0.92063,0.0001,7.32747]
[1777061597754,30.38,77581.39,0.0,0.92079,0.0001,7.31621]
[1777061602788,30.38,77580.75,0.0,0.92073,0.0001,7.3204]
[1777061603795,30.38,77593.7,0.0,0.92199,0.0001,7.23311]
[1777061604802,30.38,77597.27,0.0,0.92234,0.0001,7.20925]
[1777061609841,30.38,77596.48,0.0,0.92225,0.0001,7.21526]
[1777061614872,30.38,77594.16,0.0,0.92206,0.0001,7.22654]
[1777061619907,30.38,77588.58,0.0,0.92151,0.0001,7.26474]
[1777061624943,30.38,77586.87,0.0,0.92134,0.0001,7.27675]
[1777061629977,30.38,77595.37,0.0,0.92216,0.0001,7.22009]
[1777061631990,30.38,77595.37,0.0,0.92215,0.0001,7.22044]
[1777061637029,30.39,77592.53,0.0,0.92186,0.0001,7.24045]
[1777061642065,30.39,77590.68,0.0,0.92167,0.0001,7.25377]
[1777061647098,30.39,77590.02,0.0,0.9216,0.0001,7.25906]
[1777061653141,30.39,77592.13,0.0,0.92179,0.0001,7.24595]
[1777061659186,30.39,77590.56,0.0,0.92162,0.0001,7.25762]
[1777061665229,30.4,77587.61,0.0,0.92132,0.0001,7.27845]
[1777061671272,30.4,77586.79,0.0,0.92127,0.0001,7.27986]
[1777061675299,30.4,77598.82,0.0,0.92243,0.0001,7.19968]
[1777061676307,30.4,77601.11,0.0,0.92265,0.0001,7.18415]
[1777061681342,30.41,77599.63,0.0,0.92246,0.0001,7.19779]
[1777061686377,30.42,77601.31,0.0,0.92256,0.0001,7.19089]
[1777061691413,30.42,77603.83,0.0,0.92277,0.0001,7.17574]
[1777061696446,30.42,77606.93,0.0,0.92304,0.0001,7.15692]
[1777061701482,30.43,77606.09,0.0,0.92294,0.0001,7.16444]
[1777061707316,30.43,77602.39,0.0,0.92255,0.0001,7.19133]
[1777061709538,30.43,77608.22,0.0,0.9231,0.0001,7.15307]
[1777061714572,30.44,77609.03,0.0,0.92315,0.0001,7.14957]
[1777061717385,30.44,77615.13,0.0,0.92372,0.0001,7.11013]
[1777061722630,30.48,77616.18,0.0,0.92357,0.0001,7.12082]
[1777061727668,30.51,77612.09,0.0,0.92298,0.0001,7.1616]
[1777061729678,30.53,77617.13,0.0,0.92334,0.0001,7.13684]
[1777061732700,30.55,77611.71,0.0,0.9227,0.0001,7.18013]
[1777061737735,30.58,77609.59,0.0,0.92233,0.0001,7.20595]
[1777061741763,30.58,77603.34,0.0,0.92171,0.0001,7.249]
[1777061746796,30.58,77599.95,0.0,0.92136,0.0001,7.27294]
[1777061751833,30.58,77595.06,0.0,0.92087,0.0001,7.3068]
[1777061756867,30.59,77595.51,0.0,0.9209,0.0001,7.30471]
[1777061757874,30.59,77589.24,0.0,0.92029,0.0001,7.347]
[1777061758881,30.59,77588.14,0.0,0.92018,0.0001,7.35451]
[1777061763920,30.59,77591.63,0.0,0.92051,0.0001,7.33152]
[1777061765935,30.59,77598.81,0.0,0.92121,0.0001,7.28355]
[1777061766941,30.59,77601.41,0.0,0.92146,0.0001,7.26632]
[1777061771975,30.59,77600.6,0.0,0.92137,0.0001,7.27268]
[1777061777012,30.59,77601.13,0.0,0.92141,0.0001,7.2699]
[1777061782046,30.59,77601.82,0.0,0.92146,0.0001,7.26599]
[1777061787083,30.6,77603.03,0.0,0.92157,0.0001,7.25859]
[1777061792116,30.6,77602.06,0.0,0.92152,0.0001,7.26066]
[1777061797151,30.6,77598.92,0.0,0.9212,0.0001,7.28223]
[1777061802185,30.6,77598.56,0.0,0.92116,0.0001,7.28503]
[1777061808021,30.6,77599.26,0.0,0.92122,0.0001,7.28084]
[1777061813263,30.6,77599.8,0.0,0.92127,0.0001,7.27769]
[1777061818300,30.6,77599.57,0.0,0.92124,0.0001,7.2797]
[1777061822332,30.6,77581.81,0.0,0.9195,0.0001,7.39943]
[1777061823342,30.6,77581.81,0.0,0.9195,0.0001,7.39941]
[1777061824346,30.6,77580.71,0.0,0.91939,0.0001,7.40675]
[1777061831393,30.6,77583.5,0.0,0.91968,0.0001,7.38738]
[1777061836428,30.6,77585.09,0.0,0.91984,0.0001,7.37637]
[1777061837435,30.6,77591.61,0.0,0.92048,0.0001,7.33246]
[1777061838443,30.6,77592.75,0.0,0.92059,0.0001,7.32481]
[1777061843480,30.6,77593.31,0.0,0.92064,0.0001,7.32105]
[1777061845491,30.6,77581.2,0.0,0.91946,0.0001,7.4025]
[1777061846498,30.6,77580.89,0.0,0.91943,0.0001,7.40445]
[1777061851535,30.6,77578.72,0.0,0.91927,0.0001,7.41332]
[1777061853547,30.6,77570.66,0.0,0.91848,0.0001,7.46747]
[1777061854554,30.6,77565.48,0.0,0.91796,0.0001,7.50237]
[1777061856568,30.6,77564.56,0.0,0.91788,0.0001,7.508]
[1777061858582,30.6,77557.18,0.0,0.91715,0.0001,7.55758]
[1777061861603,30.59,77555.46,0.0,0.91699,0.0001,7.56813]
[1777061866637,30.59,77555.74,0.0,0.91705,0.0001,7.56426]
[1777061871672,30.58,77555.56,0.0,0.91706,0.0001,7.56358]
[1777061878514,30.58,77555.6,0.0,0.9171,0.0001,7.56074]
[1777061883758,30.58,77548.54,0.0,0.91641,0.0001,7.60724]
[1777061884766,30.57,77543.26,0.0,0.91588,0.0001,7.64301]
[1777061885773,30.57,77543.75,0.0,0.91594,0.0001,7.63917]
[1777061891814,30.57,77545.84,0.0,0.91618,0.0001,7.62302]
[1777061896852,30.57,77547.72,0.0,0.9164,0.0001,7.6082]
[1777061901885,30.56,77548.48,0.0,0.9165,0.0001,7.60137]
[1777061906921,30.56,77550.4,0.0,0.91672,0.0001,7.58661]
[1777061911957,30.55,77545.08,0.0,0.91625,0.0001,7.61622]
[1777061916990,30.54,77543.82,0.0,0.9162,0.0001,7.61933]
[1777061923034,30.54,77550.05,0.0,0.91687,0.0001,7.57465]
[1777061928067,30.54,77550.91,0.0,0.91697,0.0001,7.56724]
[1777061933103,30.53,77548.34,0.0,0.91674,0.0001,7.58328]
[1777061939145,30.53,77549.37,0.0,0.91687,0.0001,7.57421]
[1777061944180,30.52,77550.84,0.0,0.91704,0.0001,7.56254]
[1777061949215,30.52,77551.3,0.0,0.91711,0.0001,7.55783]
[1777061954249,30.52,77554.51,0.0,0.91746,0.0001,7.53443]
[1777061959284,30.51,77552.62,0.0,0.91729,0.0001,7.54595]
[1777061964322,30.51,77553.09,0.0,0.91736,0.0001,7.54131]
[1777061968349,30.51,77560.38,0.0,0.9181,0.0001,7.49049]
[1777061969355,30.51,77564.87,0.0,0.91856,0.0001,7.45956]
[1777061972376,30.51,77566.01,0.0,0.91874,0.0001,7.44572]
[1777061977413,30.5,77565.7,0.0,0.91873,0.0001,7.44621]
[1777061982445,30.5,77565.93,0.0,0.91876,0.0001,7.44399]
[1777061987481,30.5,77563.6,0.0,0.91854,0.0001,7.45918]
[1777061993523,30.5,77563.37,0.0,0.91853,0.0001,7.45941]
[1777061999566,30.49,77562.28,0.0,0.91845,0.0001,7.465]
[1777062002591,30.49,77577.99,0.0,0.92002,0.0001,7.3579]
[1777062003594,30.49,77595.65,0.0,0.92175,0.0001,7.23866]
[1777062004601,30.49,77596.08,0.0,0.92179,0.0001,7.23583]
[1777062009637,30.49,77592.12,0.0,0.9214,0.0001,7.26268]
[1777062014672,30.49,77590.1,0.0,0.9212,0.0001,7.27634]
[1777062023736,30.49,77588.64,0.0,0.92106,0.0001,7.28626]
[1777062024748,30.49,77581.95,0.0,0.92041,0.0001,7.33131]
[1777062026757,30.49,77576.32,0.0,0.91985,0.0001,7.36926]
[1777062028771,30.49,77571.52,0.0,0.91938,0.0001,7.40153]
[1777062032799,30.49,77565.36,0.0,0.91883,0.0001,7.43755]
[1777062037834,30.49,77564.28,0.0,0.91874,0.0001,7.44382]
[1777062042870,30.49,77564.07,0.0,0.91873,0.0001,7.44422]
[1777062045891,30.48,77569.41,0.0,0.91927,0.0001,7.40736]
[1777062046900,30.48,77570.44,0.0,0.91937,0.0001,7.40023]
[1777062052730,30.48,77570.15,0.0,0.91936,0.0001,7.40131]
[1777062057976,30.48,77568.42,0.0,0.9192,0.0001,7.41224]
[1777062063014,30.48,77571.87,0.0,0.91955,0.0001,7.38804]
[1777062068050,30.48,77573.32,0.0,0.9197,0.0001,7.37754]
[1777062073085,30.48,77576.05,0.0,0.91998,0.0001,7.35849]
[1777062075099,30.48,77567.0,0.0,0.91909,0.0001,7.41954]
[1777062076106,30.48,77567.17,0.0,0.91911,0.0001,7.41819]
[1777062079131,30.47,77550.87,0.0,0.91749,0.0001,7.52859]
[1777062080134,30.47,77550.87,0.0,0.91749,0.0001,7.52831]
[1777062081141,30.47,77546.85,0.0,0.91709,0.0001,7.55545]
[1777062089197,30.47,77546.3,0.0,0.91707,0.0001,7.55656]
[1777062094233,30.46,77544.48,0.0,0.91696,0.0001,7.56235]
[1777062096258,30.46,77534.87,0.0,0.91599,0.0001,7.62757]
[1777062097253,30.46,77527.42,0.0,0.91522,0.0001,7.67937]
[1777062098260,30.46,77524.0,0.0,0.91486,0.0001,7.70314]
[1777062103296,30.46,77521.6,0.0,0.91461,0.0001,7.72035]
[1777062108334,30.47,77521.33,0.0,0.91457,0.0001,7.72304]
[1777062113367,30.47,77520.02,0.0,0.91442,0.0001,7.733]
[1777062119409,30.47,77518.5,0.0,0.91424,0.0001,7.74466]
[1777062125451,30.47,77513.62,0.0,0.91372,0.0001,7.77966]
[1777062130487,30.48,77522.64,0.0,0.91464,0.0001,7.71818]
[1777062135521,30.48,77525.43,0.0,0.91491,0.0001,7.70026]
[1777062140556,30.48,77527.62,0.0,0.91511,0.0001,7.68652]
[1777062145591,30.48,77529.07,0.0,0.91526,0.0001,7.67681]
[1777062150626,30.48,77524.02,0.0,0.91475,0.0001,7.71082]
[1777062155661,30.48,77519.86,0.0,0.91435,0.0001,7.73546]
[1777062158690,30.48,77511.34,0.0,0.91346,0.0001,7.79515]
[1777062159692,30.48,77505.5,0.0,0.91284,0.00011,7.83591]
[1777062160699,30.48,77504.6,0.0,0.91275,0.00011,7.84225]
[1777062165732,30.49,77503.42,0.0,0.91261,0.00011,7.85134]
[1777062167747,30.49,77498.26,0.0,0.91206,0.00011,7.88769]
[1777062172785,30.49,77499.65,0.0,0.91221,0.00011,7.87742]
[1777062173789,30.49,77508.62,0.0,0.91316,0.0001,7.81491]
[1777062174796,30.49,77512.29,0.0,0.91354,0.0001,7.78947]
[1777062176810,30.49,77520.69,0.0,0.91441,0.0001,7.73146]
[1777062182852,30.48,77524.01,0.0,0.91477,0.0001,7.70798]
[1777062187888,30.48,77526.37,0.0,0.91504,0.0001,7.68994]
[1777062193929,30.48,77526.22,0.0,0.91505,0.0001,7.68881]
[1777062195943,30.48,77520.74,0.0,0.91448,0.0001,7.72699]
[1777062198964,30.48,77512.24,0.0,0.91359,0.0001,7.78597]
[1777062204044,30.47,77509.88,0.0,0.91337,0.0001,7.80107]
[1777062209080,30.47,77506.86,0.0,0.91307,0.00011,7.82059]
[1777062214114,30.47,77505.91,0.0,0.91305,0.00011,7.81997]
[1777062219151,30.46,77505.0,0.0,0.91297,0.00011,7.82546]
[1777062224185,30.46,77504.37,0.0,0.91291,0.00011,7.82958]
[1777062229221,30.46,77504.7,0.0,0.91295,0.00011,7.82699]
[1777062236272,30.46,77504.32,0.0,0.91291,0.00011,7.82928]
[1777062241311,30.46,77503.1,0.0,0.91279,0.00011,7.83751]
[1777062246341,30.46,77503.91,0.0,0.91288,0.00011,7.83156]
[1777062251379,30.46,77503.07,0.0,0.91279,0.00011,7.83712]
[1777062256411,30.46,77502.59,0.0,0.91275,0.00011,7.84021]
[1777062261447,30.46,77501.37,0.0,0.91262,0.00011,7.84847]
[1777062263461,30.46,77496.4,0.0,0.91211,0.00011,7.88199]
[1777062268496,30.46,77498.71,0.0,0.91236,0.00011,7.86535]
[1777062273533,30.46,77497.03,0.0,0.91224,0.00011,7.87144]
[1777062278566,30.45,77497.09,0.0,0.91226,0.00011,7.87057]
[1777062284607,30.45,77498.38,0.0,0.9124,0.00011,7.86106]
[1777062289643,30.45,77498.15,0.0,0.9124,0.00011,7.86126]
[1777062294680,30.45,77497.99,0.0,0.91241,0.00011,7.86046]
[1777062299714,30.45,77496.81,0.0,0.91229,0.00011,7.8683]
[1777062304747,30.44,77496.46,0.0,0.91226,0.00011,7.87028]
[1777062309783,30.44,77496.63,0.0,0.91229,0.00011,7.86859]
[1777062310790,30.44,77485.8,0.0,0.91113,0.00011,7.94435]
[1777062311797,30.44,77487.51,0.0,0.91132,0.00011,7.93213]
[1777062316832,30.44,77488.49,0.0,0.91144,0.00011,7.92424]
[1777062321867,30.43,77489.76,0.0,0.91162,0.00011,7.91227]
[1777062329924,30.41,77490.28,0.0,0.91182,0.00011,7.89916]
[1777062338988,30.41,77489.87,0.0,0.91185,0.00011,7.89487]
[1777062344024,30.41,77487.87,0.0,0.91166,0.00011,7.90777]
[1777062349060,30.4,77487.03,0.0,0.91159,0.00011,7.91256]
[1777062353085,30.4,77492.69,0.0,0.91221,0.00011,7.87166]
[1777062354092,30.4,77496.1,0.0,0.91257,0.00011,7.84748]
[1777062357114,30.4,77503.71,0.0,0.9134,0.00011,7.79296]
[1777062362149,30.39,77500.2,0.0,0.91308,0.00011,7.81364]
[1777062367188,30.38,77495.48,0.0,0.91265,0.00011,7.84253]
[1777062370207,30.38,77490.05,0.0,0.91211,0.00011,7.87793]
[1777062372223,30.37,77478.99,0.0,0.91095,0.00011,7.95377]
[1777062374237,30.37,77471.69,0.0,0.91018,0.00011,8.00423]
[1777062375244,30.37,77467.06,0.0,0.90969,0.00011,8.03657]
[1777062376251,30.37,77454.81,0.0,0.90835,0.00011,8.12299]
[1777062377258,30.37,77454.81,0.0,0.90836,0.00011,8.12247]
[1777062379271,30.35,77446.36,0.0,0.90753,0.00011,8.17646]
[1777062380279,30.35,77444.85,0.0,0.90737,0.00011,8.18659]
[1777062383050,30.28,77451.21,0.0,0.90857,0.00011,8.10828]
[1777062388333,30.16,77448.8,0.0,0.90918,0.00011,8.06789]
[1777062393368,30.04,77453.59,0.0,0.91058,0.00011,7.97421]
[1777062395391,30.04,77447.78,0.0,0.90997,0.00011,8.01373]
[1777062397396,30.0,77446.08,0.0,0.91009,0.00011,8.0056]
[1777062403191,29.95,77445.38,0.0,0.91036,0.00011,7.98805]
[1777062407467,29.95,77453.8,0.0,0.9113,0.00011,7.92618]
[1777062409482,29.94,77458.38,0.0,0.91182,0.00011,7.89184]
[1777062410488,29.94,77457.31,0.0,0.91172,0.00011,7.89864]
[1777062415522,29.94,77456.69,0.0,0.91168,0.00011,7.90145]
[1777062420562,29.93,77458.06,0.0,0.91186,0.00011,7.88974]
[1777062424589,29.93,77463.51,0.0,0.91246,0.00011,7.84983]
[1777062426601,29.93,77474.98,0.0,0.91369,0.00011,7.76825]
[1777062427606,29.93,77478.39,0.0,0.91408,0.00011,7.74273]
[1777062429621,29.92,77482.16,0.0,0.91449,0.00011,7.71493]
[1777062432642,29.92,77488.06,0.0,0.91514,0.00011,7.67173]
[1777062433650,29.92,77495.17,0.0,0.91589,0.0001,7.62131]
[1777062434657,29.92,77495.56,0.0,0.91594,0.0001,7.61815]
[1777062439693,29.91,77503.14,0.0,0.91677,0.0001,7.56259]
[1777062440698,29.9,77502.63,0.0,0.91683,0.0001,7.55816]
[1777062444726,29.85,77508.2,0.0,0.91774,0.0001,7.49656]
[1777062448754,29.82,77517.28,0.0,0.91889,0.0001,7.41847]
[1777062450769,29.82,77519.32,0.0,0.91911,0.0001,7.40316]
[1777062455803,29.79,77517.85,0.0,0.9192,0.0001,7.39508]
[1777062456809,29.79,77506.23,0.0,0.91802,0.0001,7.47542]
[1777062457817,29.79,77506.23,0.0,0.91803,0.0001,7.47477]
[1777062463859,29.78,77504.93,0.0,0.91795,0.0001,7.47986]
[1777062468895,29.77,77507.83,0.0,0.9183,0.0001,7.4564]
[1777062474936,29.75,77507.21,0.0,0.91836,0.0001,7.452]
[1777062479972,29.71,77506.25,0.0,0.91859,0.0001,7.43635]
[1777062485016,29.7,77507.75,0.0,0.91878,0.0001,7.42329]
[1777062486043,29.7,77512.88,0.0,0.9193,0.0001,7.38754]
[1777062487026,29.7,77504.89,0.0,0.9185,0.0001,7.4423]
[1777062492056,29.7,77507.7,0.0,0.9188,0.0001,7.42159]
[1777062497092,29.69,77506.16,0.0,0.91868,0.0001,7.42985]
[1777062502127,29.69,77509.19,0.0,0.91903,0.0001,7.40632]
[1777062507163,29.68,77511.15,0.0,0.91926,0.0001,7.39037]
[1777062513218,29.68,77512.58,0.0,0.91946,0.0001,7.37468]
[1777062514214,29.68,77519.3,0.0,0.92015,0.0001,7.32805]
[1777062515221,29.68,77531.92,0.0,0.92141,0.0001,7.24089]
[1777062516229,29.68,77535.04,0.0,0.92172,0.0001,7.21967]
[1777062518242,29.68,77537.99,0.0,0.92202,0.0001,7.19905]
[1777062523279,29.68,77535.18,0.0,0.92175,0.0001,7.21767]
[1777062528312,29.68,77534.04,0.0,0.92165,0.0001,7.2246]
[1777062533347,29.68,77534.39,0.0,0.92169,0.0001,7.22176]
[1777062538383,29.68,77540.31,0.0,0.92226,0.0001,7.1828]
[1777062544425,29.69,77542.93,0.0,0.92248,0.0001,7.16731]
[1777062551475,29.69,77542.67,0.0,0.92241,0.0001,7.17216]
[1777062556512,29.7,77540.46,0.0,0.92216,0.0001,7.18949]
[1777062560539,29.7,77534.81,0.0,0.92159,0.0001,7.22858]
[1777062561543,29.7,77527.58,0.0,0.92086,0.0001,7.27883]
[1777062562552,29.7,77526.63,0.0,0.92076,0.0001,7.28568]
[1777062567586,29.7,77524.17,0.0,0.9205,0.0001,7.30408]
[1777062572623,29.7,77523.88,0.0,0.9205,0.0001,7.30236]
[1777062577661,29.7,77519.89,0.0,0.92009,0.0001,7.33043]
[1777062580679,29.71,77517.31,0.0,0.91982,0.0001,7.34898]
[1777062585716,29.71,77516.47,0.0,0.91971,0.0001,7.356]
[1777062590750,29.71,77514.2,0.0,0.91947,0.0001,7.37275]
[1777062595787,29.71,77514.33,0.0,0.91947,0.0001,7.37286]
[1777062600819,29.71,77515.51,0.0,0.91957,0.0001,7.36565]
[1777062604849,29.72,77521.4,0.0,0.92016,0.0001,7.32557]
[1777062609881,29.72,77521.24,0.0,0.92014,0.0001,7.32686]
[1777062614918,29.71,77522.49,0.0,0.92029,0.0001,7.31687]
[1777062619953,29.71,77523.71,0.0,0.92043,0.0001,7.30707]
[1777062627000,29.71,77523.52,0.0,0.92042,0.0001,7.30745]
[1777062632035,29.71,77523.7,0.0,0.92048,0.0001,7.30215]
[1777062637071,29.71,77528.49,0.0,0.92094,0.0001,7.27013]
[1777062642105,29.72,77530.72,0.0,0.92115,0.0001,7.25596]
[1777062647141,29.72,77535.73,0.0,0.92165,0.0001,7.22136]
[1777062652176,29.71,77540.7,0.0,0.92216,0.0001,7.18633]
[1777062656205,29.71,77546.05,0.0,0.92274,0.0001,7.14592]
[1777062661240,29.7,77547.63,0.0,0.92295,0.0001,7.13151]
[1777062664259,29.7,77556.19,0.0,0.92379,0.0001,7.07276]
[1777062666274,29.7,77565.26,0.0,0.92468,0.0001,7.01107]
[1777062671312,29.7,77560.66,0.0,0.92422,0.0001,7.04258]
[1777062678362,29.7,77560.74,0.0,0.92423,0.0001,7.04226]
[1777062683399,29.7,77560.23,0.0,0.92418,0.0001,7.04592]
[1777062688432,29.7,77560.94,0.0,0.92424,0.0001,7.04136]
[1777062693466,29.7,77561.06,0.0,0.9243,0.0001,7.03589]
[1777062696488,29.7,77553.33,0.0,0.92354,0.0001,7.08878]
[1777062697497,29.7,77548.15,0.0,0.92303,0.0001,7.12416]
[1777062702530,29.7,77549.03,0.0,0.92312,0.0001,7.1179]
[1777062707565,29.7,77550.09,0.0,0.92323,0.0001,7.11041]
[1777062711593,29.7,77543.29,0.0,0.92255,0.0001,7.15723]
[1777062712600,29.7,77544.02,0.0,0.92262,0.0001,7.15259]
[1777062717634,29.71,77542.29,0.0,0.92242,0.0001,7.16632]
[1777062722671,29.71,77539.03,0.0,0.92207,0.0001,7.19051]
[1777062727704,29.71,77538.4,0.0,0.92198,0.0001,7.19664]
[1777062733747,29.72,77540.67,0.0,0.92218,0.0001,7.18342]
[1777062738781,29.72,77538.44,0.0,0.92193,0.0001,7.20069]
[1777062743817,29.73,77537.21,0.0,0.92178,0.0001,7.21104]
[1777062745831,29.73,77546.07,0.0,0.92264,0.0001,7.15104]
[1777062746839,29.73,77552.5,0.0,0.92327,0.0001,7.10757]
[1777062747845,29.73,77552.53,0.0,0.92327,0.0001,7.10791]
[1777062752880,29.73,77549.55,0.0,0.92301,0.0001,7.12381]
[1777062757919,29.73,77550.02,0.0,0.92306,0.0001,7.1206]
[1777062762952,29.73,77554.83,0.0,0.92353,0.0001,7.08778]
[1777062763957,29.73,77567.15,0.0,0.92473,0.0001,7.0041]
[1777062764966,29.73,77568.78,0.0,0.92489,0.0001,6.99321]
[1777062770000,29.73,77561.36,0.0,0.92416,0.0001,7.04425]
[1777062771009,29.73,77553.12,0.0,0.92334,0.0001,7.10091]
[1777062772015,29.74,77548.54,0.0,0.92288,0.0001,7.13266]
[1777062777050,29.74,77551.83,0.0,0.92318,0.0001,7.11234]
[1777062782085,29.74,77551.97,0.0,0.92316,0.0001,7.11365]
[1777062787119,29.75,77551.75,0.0,0.92311,0.0001,7.11738]
[1777062792154,29.75,77553.37,0.0,0.92323,0.0001,7.10853]
[1777062797190,29.76,77557.27,0.0,0.92358,0.0001,7.08426]
[1777062802225,29.76,77557.51,0.0,0.92357,0.0001,7.08542]
[1777062808267,29.77,77558.0,0.0,0.92358,0.0001,7.08483]
[1777062813302,29.77,77555.74,0.0,0.92337,0.0001,7.09735]
[1777062819344,29.78,77555.9,0.0,0.92335,0.0001,7.09876]
[1777062824382,29.78,77555.12,0.0,0.92325,0.0001,7.10617]
[1777062829414,29.79,77557.37,0.0,0.92344,0.0001,7.09303]
[1777062834449,29.79,77557.76,0.0,0.92344,0.0001,7.09259]
[1777062839484,29.8,77558.51,0.0,0.92348,0.0001,7.08971]
[1777062844520,29.8,77559.2,0.0,0.92352,0.0001,7.08723]
[1777062845527,29.8,77551.63,0.0,0.92277,0.0001,7.13915]
[1777062850563,29.81,77554.0,0.0,0.92298,0.0001,7.1249]
[1777062855596,29.81,77552.93,0.0,0.92285,0.0001,7.13416]
[1777062860631,29.82,77551.77,0.0,0.9227,0.0001,7.14405]
[1777062865667,29.82,77550.06,0.0,0.92251,0.0001,7.15771]
[1777062870705,29.82,77549.63,0.0,0.92244,0.0001,7.16264]
[1777062875738,29.83,77551.29,0.0,0.92262,0.0001,7.14836]
[1777062880772,29.83,77550.38,0.0,0.9225,0.0001,7.15661]
[1777062885808,29.84,77549.75,0.0,0.92241,0.0001,7.16284]
[1777062893647,29.84,77548.24,0.0,0.92222,0.0001,7.17622]
[1777062898901,29.85,77547.88,0.0,0.92215,0.0001,7.18059]
[1777062903936,29.85,77548.44,0.0,0.92218,0.0001,7.17874]
[1777062909977,29.86,77548.36,0.0,0.92214,0.0001,7.18163]
[1777062917028,29.86,77548.85,0.0,0.92215,0.0001,7.18101]
[1777062922063,29.87,77549.48,0.0,0.92218,0.0001,7.17866]
[1777062926090,29.87,77559.06,0.0,0.9231,0.0001,7.11493]
[1777062927097,29.88,77562.02,0.0,0.92332,0.0001,7.09972]
[1777062932133,29.88,77562.86,0.0,0.92342,0.0001,7.09156]
[1777062937168,29.89,77565.33,0.0,0.92362,0.0001,7.07743]
[1777062943210,29.9,77563.74,0.0,0.92342,0.0001,7.09143]
[1777062949253,29.9,77563.42,0.0,0.92334,0.0001,7.09671]
[1777062955294,29.91,77563.83,0.0,0.92334,0.0001,7.09698]
[1777062960330,29.91,77564.16,0.0,0.92334,0.0001,7.09724]
[1777062963353,29.92,77570.7,0.0,0.92395,0.0001,7.05445]
[1777062965365,29.92,77578.21,0.0,0.92467,0.0001,7.00434]
[1777062966374,29.92,77579.33,0.0,0.92478,0.0001,6.99694]
[1777062971407,29.92,77576.26,0.0,0.92447,0.0001,7.01835]
[1777062976444,29.92,77576.12,0.0,0.92445,0.0001,7.0198]
[1777062981483,29.92,77580.92,0.0,0.9249,0.0001,6.98809]
[1777062985508,29.92,77593.1,0.0,0.92607,9e-05,6.90605]
[1777062989539,29.93,77607.8,0.0,0.92744,9e-05,6.80948]
[1777062995580,29.92,77609.55,0.0,0.92765,9e-05,6.79262]
[1777063000616,29.92,77611.41,0.0,0.92783,9e-05,6.77971]
[1777063005649,29.92,77611.24,0.0,0.92782,9e-05,6.7804]
[1777063010691,29.92,77638.4,0.0,0.93032,9e-05,6.60185]
[1777063015720,29.92,77636.9,0.0,0.93017,9e-05,6.61264]
[1777063020754,29.93,77638.83,0.0,0.93033,9e-05,6.60089]
[1777063026803,29.93,77640.66,0.0,0.93048,9e-05,6.59006]
[1777063031834,29.93,77641.73,0.0,0.93057,9e-05,6.58404]
[1777063036869,29.93,77643.06,0.0,0.93067,9e-05,6.57634]
[1777063041905,29.93,77645.47,0.0,0.93088,9e-05,6.56165]
[1777063046939,29.94,77640.05,0.0,0.93038,9e-05,6.59796]
[1777063048954,29.94,77632.39,0.0,0.92966,9e-05,6.64935]
[1777063050968,29.94,77625.06,0.0,0.92896,9e-05,6.69959]
[1777063057008,29.96,77622.95,0.0,0.92873,9e-05,6.71422]
[1777063062846,29.96,77620.42,0.0,0.92846,9e-05,6.7339]
[1777063068086,29.97,77620.87,0.0,0.92843,9e-05,6.7358]
[1777063073123,29.98,77620.41,0.0,0.92833,9e-05,6.74311]
[1777063078159,29.99,77620.07,0.0,0.92827,9e-05,6.74756]
[1777063082986,29.99,77634.86,0.0,0.92959,9e-05,6.65305]
[1777063088226,30.0,77636.23,0.0,0.92969,9e-05,6.64593]
[1777063093261,30.0,77632.2,0.0,0.92932,9e-05,6.67232]
[1777063098297,30.0,77630.95,0.0,0.92919,9e-05,6.68212]
[1777063103332,30.0,77628.54,0.0,0.92893,9e-05,6.70068]
[1777063108367,30.01,77628.36,0.0,0.92887,9e-05,6.70461]
[1777063113401,30.02,77619.68,0.0,0.92807,9e-05,6.7599]
[1777063117430,30.03,77625.06,0.0,0.92852,9e-05,6.72844]
[1777063122464,30.04,77623.58,0.0,0.92831,9e-05,6.74331]
[1777063127500,30.05,77624.34,0.0,0.92831,9e-05,6.74342]
[1777063132543,30.06,77621.82,0.0,0.928,9e-05,6.76509]
[1777063137570,30.07,77622.05,0.0,0.92796,9e-05,6.76857]
[1777063139584,30.07,77631.09,0.0,0.92877,9e-05,6.71071]
[1777063140591,30.07,77632.87,0.0,0.92892,9e-05,6.69965]
[1777063145631,30.07,77632.7,0.0,0.9289,9e-05,6.70162]
[1777063150666,30.08,77630.0,0.0,0.92865,9e-05,6.71956]
[1777063155701,30.08,77629.15,0.0,0.92856,9e-05,6.72536]
[1777063158722,30.08,77622.37,0.0,0.92794,9e-05,6.76996]
[1777063161744,30.08,77628.74,0.0,0.92853,9e-05,6.72813]
[1777063166777,30.08,77628.6,0.0,0.92851,9e-05,6.72934]
[1777063171813,30.08,77628.08,0.0,0.9285,9e-05,6.7281]
[1777063176848,30.08,77629.28,0.0,0.92861,9e-05,6.72059]
[1777063181882,30.08,77627.59,0.0,0.92845,9e-05,6.73216]
[1777063186918,30.08,77628.11,0.0,0.92849,9e-05,6.72914]
[1777063191953,30.08,77628.62,0.0,0.92853,9e-05,6.72618]
[1777063196987,30.08,77631.31,0.0,0.92877,9e-05,6.70896]
[1777063203829,30.08,77631.99,0.0,0.92882,9e-05,6.70525]
[1777063209074,30.08,77631.31,0.0,0.92875,9e-05,6.71024]
[1777063214109,30.09,77631.18,0.0,0.92873,9e-05,6.71162]
[1777063220151,30.09,77634.39,0.0,0.92902,9e-05,6.69132]
[1777063225187,30.09,77636.38,0.0,0.92919,9e-05,6.67902]
[1777063230225,30.09,77639.52,0.0,0.92947,9e-05,6.65936]
[1777063235257,30.09,77640.63,0.0,0.9296,9e-05,6.64805]
[1777063238324,30.09,77631.89,0.0,0.9288,9e-05,6.70544]
[1777063239291,30.09,77621.61,0.0,0.92784,9e-05,6.77343]
[1777063240294,30.09,77611.39,0.0,0.92689,9e-05,6.84128]
[1777063242314,30.1,77604.95,0.0,0.92627,9e-05,6.8847]
[1777063247345,30.1,77604.34,0.0,0.92616,9e-05,6.89238]
[1777063248349,30.1,77616.37,0.0,0.92728,9e-05,6.81321]
[1777063254178,30.11,77610.91,0.0,0.92674,9e-05,6.85187]
[1777063260434,30.11,77612.38,0.0,0.92684,9e-05,6.84438]
[1777063265482,30.12,77610.89,0.0,0.92668,9e-05,6.85597]
[1777063270508,30.12,77614.4,0.0,0.92699,9e-05,6.83446]
[1777063275545,30.13,77616.21,0.0,0.92713,9e-05,6.82428]
[1777063280578,30.13,77616.09,0.0,0.92709,9e-05,6.82683]
[1777063285615,30.13,77616.54,0.0,0.92711,9e-05,6.82559]
[1777063290649,30.14,77618.48,0.0,0.92727,9e-05,6.81447]
[1777063293671,30.14,77613.25,0.0,0.92681,9e-05,6.84504]
[1777063298707,30.14,77613.06,0.0,0.92677,9e-05,6.84786]
[1777063303740,30.15,77613.43,0.0,0.92679,9e-05,6.84702]
[1777063308775,30.15,77613.66,0.0,0.92678,9e-05,6.84747]
[1777063313810,30.15,77614.03,0.0,0.92679,9e-05,6.8467]
[1777063318845,30.16,77614.37,0.0,0.9268,9e-05,6.84616]
[1777063323888,30.16,77614.23,0.0,0.92676,9e-05,6.84879]
[1777063328917,30.16,77614.44,0.0,0.92676,9e-05,6.8491]
[1777063333952,30.17,77614.1,0.0,0.9267,9e-05,6.85305]
[1777063337983,30.17,77605.94,0.0,0.92591,9e-05,6.90875]
[1777063341000,30.18,77612.9,0.0,0.92653,9e-05,6.86495]
[1777063346036,30.18,77612.95,0.0,0.92648,9e-05,6.86853]
[1777063351072,30.19,77613.51,0.0,0.92655,9e-05,6.86222]
[1777063356106,30.19,77613.41,0.0,0.92652,9e-05,6.86426]
[1777063361141,30.2,77613.15,0.0,0.92648,9e-05,6.86731]
[1777063367183,30.2,77613.29,0.0,0.92647,9e-05,6.86794]
[1777063372218,30.2,77613.68,0.0,0.92649,9e-05,6.86665]
[1777063377253,30.2,77613.14,0.0,0.92642,9e-05,6.87147]
[1777063382288,30.21,77613.34,0.0,0.92642,9e-05,6.87138]
[1777063387323,30.21,77612.14,0.0,0.92629,9e-05,6.88056]
[1777063392358,30.21,77614.3,0.0,0.92649,9e-05,6.867]
[1777063394372,30.21,77613.74,0.0,0.92643,9e-05,6.87123]
[1777063398201,30.21,77613.68,0.0,0.9264,9e-05,6.87268]
[1777063403434,30.22,77612.1,0.0,0.92624,9e-05,6.88439]
[1777063409477,30.22,77612.39,0.0,0.92624,9e-05,6.88399]
[1777063414511,30.22,77612.95,0.0,0.92633,9e-05,6.8766]
[1777063419548,30.23,77613.25,0.0,0.92634,9e-05,6.87595]
[1777063424583,30.23,77614.72,0.0,0.92645,9e-05,6.86768]
[1777063429616,30.23,77614.7,0.0,0.92643,9e-05,6.86923]
[1777063435660,30.24,77616.77,0.0,0.9266,9e-05,6.85729]
[1777063440695,30.24,77616.31,0.0,0.92655,9e-05,6.86124]
[1777063446736,30.24,77614.58,0.0,0.92638,9e-05,6.87259]
[1777063451776,30.24,77615.0,0.0,0.92641,9e-05,6.87114]
[1777063456807,30.24,77614.68,0.0,0.92636,9e-05,6.87457]
[1777063461842,30.25,77614.58,0.0,0.92633,9e-05,6.87653]
[1777063466878,30.25,77614.84,0.0,0.92634,9e-05,6.87612]
[1777063471913,30.25,77614.83,0.0,0.92636,9e-05,6.8725]
[1777063476947,30.25,77613.93,0.0,0.92626,9e-05,6.87975]
[1777063483996,30.26,77614.16,0.0,0.92625,9e-05,6.88029]
[1777063489035,30.26,77614.4,0.0,0.92626,9e-05,6.88]
[1777063494071,30.26,77613.8,0.0,0.92618,9e-05,6.88524]
[1777063499107,30.27,77611.87,0.0,0.92599,9e-05,6.89907]
[1777063504145,30.27,77620.02,0.0,0.92673,9e-05,6.84649]
[1777063509180,30.27,77623.64,0.0,0.92705,9e-05,6.82418]
[1777063514214,30.27,77625.23,0.0,0.92718,9e-05,6.81535]
[1777063518244,30.28,77632.57,0.0,0.92783,9e-05,6.7687]
[1777063523278,30.28,77632.83,0.0,0.92787,9e-05,6.76623]
[1777063528312,30.27,77632.5,0.0,0.92785,9e-05,6.7677]
[1777063534356,30.27,77632.19,0.0,0.92788,9e-05,6.76414]
[1777063536369,30.27,77639.4,0.0,0.92854,9e-05,6.71699]
[1777063540399,30.27,77633.35,0.0,0.92798,9e-05,6.75643]
[1777063546440,30.27,77632.97,0.0,0.92795,9e-05,6.75854]
[1777063551475,30.27,77629.74,0.0,0.92766,9e-05,6.7793]
[1777063556515,30.27,77629.11,0.0,0.92761,9e-05,6.78299]
[1777063565576,30.27,77629.11,0.0,0.92762,9e-05,6.78226]
[1777063570612,30.27,77629.33,0.0,0.92765,9e-05,6.78041]
[1777063575646,30.27,77629.61,0.0,0.92768,9e-05,6.77818]
[1777063585714,30.27,77629.9,0.0,0.92771,9e-05,6.77554]
[1777063590754,30.27,77631.3,0.0,0.92785,9e-05,6.76608]
[1777063592766,30.26,77625.81,0.0,0.92739,9e-05,6.79695]
[1777063597802,30.26,77628.01,0.0,0.9276,9e-05,6.78206]
[1777063602836,30.26,77629.47,0.0,0.92774,9e-05,6.77212]
[1777063607871,30.26,77628.52,0.0,0.92766,9e-05,6.77788]
[1777063612905,30.26,77629.21,0.0,0.92773,9e-05,6.7728]
[1777063619743,30.26,77630.12,0.0,0.92782,9e-05,6.76613]
[1777063625996,30.26,77630.64,0.0,0.92788,9e-05,6.7622]
[1777063631034,30.26,77633.26,0.0,0.92812,9e-05,6.74477]
[1777063636068,30.26,77633.47,0.0,0.92815,9e-05,6.7432]
[1777063641103,30.26,77633.56,0.0,0.92816,9e-05,6.74249]
[1777063647146,30.26,77633.12,0.0,0.92812,9e-05,6.74522]
[1777063652181,30.26,77632.76,0.0,0.92813,9e-05,6.74253]
[1777063657217,30.26,77632.53,0.0,0.92811,9e-05,6.744]
[1777063668292,30.26,77633.08,0.0,0.92816,9e-05,6.74041]
[1777063674335,30.26,77633.43,0.0,0.92819,9e-05,6.73814]
[1777063679370,30.26,77632.92,0.0,0.92815,9e-05,6.74148]
[1777063684405,30.26,77634.81,0.0,0.92832,9e-05,6.72926]
[1777063686419,30.26,77641.9,0.0,0.92897,9e-05,6.68324]
[1777063691459,30.26,77642.79,0.0,0.92904,9e-05,6.678]
[1777063692480,30.26,77636.01,0.0,0.92842,9e-05,6.72219]
[1777063694475,30.26,77630.27,0.0,0.92789,9e-05,6.75972]
[1777063699520,30.26,77628.49,0.0,0.92773,9e-05,6.77121]
[1777063703547,30.26,77619.84,0.0,0.92693,9e-05,6.8277]
[1777063709588,30.26,77618.09,0.0,0.92675,9e-05,6.84064]
[1777063715632,30.26,77621.46,0.0,0.92708,9e-05,6.81547]
[1777063720670,30.27,77623.76,0.0,0.92726,9e-05,6.80257]
[1777063725700,30.27,77617.59,0.0,0.9267,9e-05,6.84238]
[1777063732749,30.27,77619.06,0.0,0.9268,9e-05,6.83486]
[1777063740591,30.27,77621.25,0.0,0.92701,9e-05,6.82012]
[1777063745840,30.27,77622.69,0.0,0.92716,9e-05,6.8098]
[1777063751882,30.27,77621.94,0.0,0.92711,9e-05,6.81366]
[1777063754904,30.27,77627.63,0.0,0.92764,9e-05,6.77586]
[1777063760734,30.27,77628.09,0.0,0.92769,9e-05,6.77216]
[1777063765981,30.26,77632.75,0.0,0.92813,9e-05,6.74124]
[1777063771017,30.26,77633.13,0.0,0.92821,9e-05,6.73355]
[1777063776051,30.26,77633.01,0.0,0.9282,9e-05,6.73415]
[1777063781086,30.26,77628.41,0.0,0.92778,9e-05,6.76403]
[1777063786122,30.26,77628.98,0.0,0.92784,9e-05,6.75996]
[1777063791157,30.26,77632.74,0.0,0.92819,9e-05,6.73518]
[1777063800220,30.26,77632.15,0.0,0.92814,9e-05,6.73884]
[1777063805256,30.26,77628.16,0.0,0.92777,9e-05,6.76476]
[1777063810294,30.26,77629.3,0.0,0.92788,9e-05,6.75699]
[1777063815325,30.26,77629.64,0.0,0.92792,9e-05,6.7545]
[1777063820360,30.26,77630.23,0.0,0.92797,9e-05,6.7504]
[1777063825404,30.26,77635.73,0.0,0.92848,9e-05,6.71426]
[1777063830434,30.26,77634.9,0.0,0.92841,9e-05,6.71971]
[1777063837483,30.26,77634.45,0.0,0.92841,9e-05,6.71772]
[1777063842519,30.26,77633.9,0.0,0.92836,9e-05,6.72135]
[1777063847554,30.26,77626.47,0.0,0.92767,9e-05,6.77036]
[1777063854603,30.27,77624.05,0.0,0.92741,9e-05,6.78905]
[1777063859638,30.27,77624.65,0.0,0.92743,9e-05,6.78715]
[1777063864673,30.27,77626.1,0.0,0.92754,9e-05,6.77973]
[1777063869707,30.28,77631.23,0.0,0.92796,9e-05,6.74963]
[1777063874742,30.29,77629.92,0.0,0.92778,9e-05,6.76293]
[1777063876756,30.29,77637.13,0.0,0.92842,9e-05,6.71707]
[1777063881793,30.3,77637.09,0.0,0.92841,9e-05,6.71814]
[1777063887834,30.3,77634.91,0.0,0.92821,9e-05,6.73257]
[1777063892869,30.3,77633.22,0.0,0.9281,9e-05,6.73882]
[1777063897902,30.3,77633.45,0.0,0.92811,9e-05,6.73754]
[1777063902938,30.3,77635.85,0.0,0.92833,9e-05,6.72223]
[1777063905960,30.3,77643.93,0.0,0.92906,9e-05,6.67004]
[1777063911788,30.3,77640.45,0.0,0.92873,9e-05,6.69341]
[1777063916029,30.3,77634.43,0.0,0.92818,9e-05,6.73292]
[1777063921859,30.3,77636.23,0.0,0.92834,9e-05,6.72138]
[1777063927106,30.3,77637.07,0.0,0.92842,9e-05,6.71605]
[1777063932141,30.3,77639.67,0.0,0.92865,9e-05,6.69929]
[1777063937175,30.3,77639.94,0.0,0.92867,9e-05,6.69768]
[1777063942211,30.3,77639.07,0.0,0.92859,9e-05,6.70341]
[1777063947245,30.3,77636.9,0.0,0.9284,9e-05,6.71746]
[1777063952281,30.3,77635.66,0.0,0.92833,9e-05,6.72033]
[1777063959329,30.3,77636.98,0.0,0.92846,9e-05,6.71136]
[1777063964365,30.3,77637.22,0.0,0.92849,9e-05,6.7095]
[1777063969401,30.3,77638.46,0.0,0.9286,9e-05,6.70113]
[1777063974435,30.3,77640.85,0.0,0.92882,9e-05,6.68536]
[1777063979472,30.3,77640.86,0.0,0.92883,9e-05,6.6851]
[1777063985514,30.3,77640.53,0.0,0.9288,9e-05,6.68706]
[1777063990553,30.3,77641.37,0.0,0.92888,9e-05,6.6814]
[1777063995583,30.3,77641.82,0.0,0.92892,9e-05,6.67837]
[1777064000618,30.3,77641.57,0.0,0.9289,9e-05,6.67986]
[1777064006662,30.3,77641.36,0.0,0.92889,9e-05,6.68105]
[1777064011697,30.3,77640.9,0.0,0.92889,9e-05,6.67893]
[1777064016732,30.3,77640.82,0.0,0.92889,9e-05,6.67937]
[1777064021766,30.3,77642.56,0.0,0.92904,9e-05,6.66818]
[1777064026802,30.3,77640.67,0.0,0.92887,9e-05,6.68057]
[1777064029822,30.3,77633.74,0.0,0.92823,9e-05,6.72567]
[1777064034857,30.3,77629.4,0.0,0.92784,9e-05,6.75376]
[1777064039892,30.3,77631.33,0.0,0.92802,9e-05,6.74083]
[1777064044927,30.3,77629.95,0.0,0.9279,9e-05,6.74961]
[1777064050969,30.3,77631.07,0.0,0.92796,9e-05,6.74498]
[1777064056004,30.31,77630.18,0.0,0.92785,9e-05,6.75304]
[1777064061040,30.31,77630.37,0.0,0.92784,9e-05,6.75402]
[1777064066087,30.32,77630.65,0.0,0.92783,9e-05,6.75444]
[1777064072918,30.32,77630.75,0.0,0.92784,9e-05,6.75196]
[1777064078167,30.33,77632.48,0.0,0.92797,9e-05,6.743]
[1777064083200,30.33,77635.72,0.0,0.92823,9e-05,6.72433]
[1777064088236,30.34,77635.21,0.0,0.92816,9e-05,6.72922]
[1777064093270,30.34,77636.18,0.0,0.92825,9e-05,6.72297]
[1777064098306,30.34,77637.15,0.0,0.92831,9e-05,6.71885]
[1777064103341,30.35,77639.58,0.0,0.9285,9e-05,6.70574]
[1777064108379,30.35,77641.73,0.0,0.92865,9e-05,6.69453]
[1777064113414,30.36,77640.14,0.0,0.92847,9e-05,6.70754]
[1777064118446,30.36,77641.65,0.0,0.92857,9e-05,6.70029]
[1777064124488,30.37,77642.93,0.0,0.92865,9e-05,6.69499]
[1777064129524,30.38,77643.86,0.0,0.9287,9e-05,6.69144]
[1777064135568,30.38,77645.42,0.0,0.92885,9e-05,6.6793]
[1777064138585,30.39,77653.31,0.0,0.92954,9e-05,6.62981]
[1777064143623,30.39,77656.32,0.0,0.9298,9e-05,6.61174]
[1777064148660,30.39,77659.17,0.0,0.93004,9e-05,6.59394]
[1777064153693,30.39,77659.87,0.0,0.9301,9e-05,6.58991]
[1777064158729,30.39,77661.31,0.0,0.93022,9e-05,6.58109]
[1777064163764,30.39,77660.85,0.0,0.93018,9e-05,6.58447]
[1777064166785,30.39,77666.47,0.0,0.93068,9e-05,6.54869]
[1777064167793,30.39,77671.58,0.0,0.93113,9e-05,6.51618]
[1777064173625,30.4,77670.12,0.0,0.93099,9e-05,6.52637]
[1777064181891,30.4,77673.52,0.0,0.93127,9e-05,6.50627]
[1777064188944,30.4,77677.89,0.0,0.93164,9e-05,6.47972]
[1777064193981,30.4,77675.34,0.0,0.93144,9e-05,6.49187]
[1777064194982,30.4,77687.77,0.0,0.93253,9e-05,6.41316]
[1777064195989,30.4,77701.91,0.0,0.93375,9e-05,6.32436]
[1777064198004,30.41,77696.46,0.0,0.93327,9e-05,6.35939]
[1777064203039,30.41,77707.43,0.0,0.93419,9e-05,6.29233]
[1777064204051,30.41,77716.79,0.0,0.93498,8e-05,6.23438]
[1777064205054,30.41,77710.31,0.0,0.93443,9e-05,6.27532]
[1777064210087,30.42,77713.98,0.0,0.93471,9e-05,6.25481]
[1777064215123,30.42,77710.85,0.0,0.93441,9e-05,6.2766]
[1777064221165,30.43,77710.21,0.0,0.93432,9e-05,6.28292]
[1777064224187,30.43,77715.22,0.0,0.93473,9e-05,6.25282]
[1777064227208,30.43,77723.46,0.0,0.93541,8e-05,6.20284]
[1777064228217,30.43,77731.22,0.0,0.93606,8e-05,6.15531]
[1777064234049,30.44,77733.88,0.0,0.93624,8e-05,6.14223]
[1777064236269,30.44,77728.67,0.0,0.93578,8e-05,6.17552]
[1777064241306,30.45,77726.38,0.0,0.93556,8e-05,6.19206]
[1777064244336,30.45,77721.34,0.0,0.93512,8e-05,6.22473]
[1777064250374,30.46,77722.9,0.0,0.93522,8e-05,6.2175]
[1777064254192,30.46,77729.55,0.0,0.9358,8e-05,6.17325]
[1777064259451,30.47,77733.58,0.0,0.9361,8e-05,6.15075]
[1777064264482,30.47,77733.78,0.0,0.93608,8e-05,6.15203]
[1777064269518,30.48,77730.94,0.0,0.93582,8e-05,6.17199]
[1777064274552,30.48,77730.56,0.0,0.93575,8e-05,6.17665]
[1777064278581,30.49,77738.17,0.0,0.93636,8e-05,6.13151]
[1777064279589,30.49,77733.02,0.0,0.93593,8e-05,6.16382]
[1777064282618,30.49,77754.26,0.0,0.93766,8e-05,6.03491]
[1777064283616,30.49,77754.26,0.0,0.93766,8e-05,6.03558]
[1777064284625,30.49,77753.21,0.0,0.93756,8e-05,6.04271]
[1777064288653,30.5,77747.88,0.0,0.93708,8e-05,6.07815]
[1777064290666,30.5,77739.46,0.0,0.93637,8e-05,6.13122]
[1777064291673,30.5,77732.32,0.0,0.93576,8e-05,6.17587]
[1777064292680,30.5,77731.55,0.0,0.93569,8e-05,6.18116]
[1777064297716,30.51,77730.72,0.0,0.93559,8e-05,6.18892]
[1777064302750,30.52,77732.4,0.0,0.93569,8e-05,6.18111]
[1777064307787,30.52,77733.27,0.0,0.93573,8e-05,6.17831]
[1777064313827,30.53,77732.96,0.0,0.9357,8e-05,6.17901]
[1777064319870,30.54,77733.8,0.0,0.93573,8e-05,6.17687]
[1777064324905,30.54,77734.65,0.0,0.93577,8e-05,6.17429]
[1777064329940,30.55,77737.89,0.0,0.936,8e-05,6.15715]
[1777064334975,30.55,77734.25,0.0,0.93566,8e-05,6.18256]
[1777064340019,30.56,77731.49,0.0,0.93539,8e-05,6.20236]
[1777064348066,30.57,77730.09,0.0,0.93522,8e-05,6.21521]
[1777064353102,30.57,77728.63,0.0,0.93506,8e-05,6.22659]
[1777064354109,30.58,77713.49,0.0,0.93377,9e-05,6.32111]
[1777064355116,30.58,77707.92,0.0,0.93329,9e-05,6.35623]
[1777064360151,30.58,77707.37,0.0,0.93322,9e-05,6.36098]
[1777064365190,30.58,77705.73,0.0,0.93306,9e-05,6.37269]
[1777064370220,30.58,77702.27,0.0,0.93274,9e-05,6.3958]
[1777064374251,30.59,77707.18,0.0,0.9332,9e-05,6.36126]
[1777064379285,30.59,77708.51,0.0,0.93329,9e-05,6.35455]
[1777064384319,30.59,77709.02,0.0,0.93331,9e-05,6.35296]
[1777064389354,30.6,77710.06,0.0,0.93338,9e-05,6.34799]
[1777064396403,30.6,77712.85,0.0,0.93359,9e-05,6.3327]
[1777064401439,30.61,77714.8,0.0,0.93374,9e-05,6.32204]
[1777064403455,30.61,77710.09,0.0,0.93333,9e-05,6.35204]
[1777064407483,30.61,77703.79,0.0,0.93277,9e-05,6.3924]
[1777064409497,30.61,77692.6,0.0,0.93179,9e-05,6.46309]
[1777064413525,30.61,77694.69,0.0,0.93197,9e-05,6.45036]
[1777064421354,30.61,77693.72,0.0,0.93187,9e-05,6.45776]
[1777064429637,30.62,77691.5,0.0,0.93166,9e-05,6.47303]
[1777064434672,30.62,77689.82,0.0,0.93155,9e-05,6.47949]
[1777064439706,30.62,77686.24,0.0,0.93122,9e-05,6.503]
[1777064444743,30.62,77683.23,0.0,0.93094,9e-05,6.52294]
[1777064449778,30.62,77683.46,0.0,0.93095,9e-05,6.52241]
[1777064454813,30.63,77686.99,0.0,0.93125,9e-05,6.50113]
[1777064460855,30.63,77686.09,0.0,0.93115,9e-05,6.50814]
[1777064465889,30.63,77683.6,0.0,0.93092,9e-05,6.52494]
[1777064468914,30.63,77677.34,0.0,0.93035,9e-05,6.56526]
[1777064473946,30.63,77676.31,0.0,0.93025,9e-05,6.57253]
[1777064474952,30.63,77675.67,0.0,0.93019,9e-05,6.57675]
[1777064481779,30.64,77675.53,0.0,0.93017,9e-05,6.57858]
[1777064491849,30.64,77675.23,0.0,0.93017,9e-05,6.5769]
[1777064498114,30.64,77678.51,0.0,0.93045,9e-05,6.55707]
[1777064503148,30.64,77677.45,0.0,0.93034,9e-05,6.56462]
[1777064511205,30.64,77676.94,0.0,0.93028,9e-05,6.56908]
[1777064522063,30.65,77674.74,0.0,0.93006,9e-05,6.58451]
[1777064532132,30.65,77675.58,0.0,0.93012,9e-05,6.58047]
[1777064542205,30.65,77675.37,0.0,0.93008,9e-05,6.58307]
[1777064546450,30.65,77684.61,0.0,0.9309,9e-05,6.52481]
[1777064551484,30.66,77686.35,0.0,0.93108,9e-05,6.50989]
[1777064562357,30.66,77685.7,0.0,0.93099,9e-05,6.51662]
[1777064572427,30.67,77690.28,0.0,0.93137,9e-05,6.48939]
[1777064579682,30.67,77691.47,0.0,0.93146,9e-05,6.48303]
[1777064585722,30.67,77692.98,0.0,0.93158,9e-05,6.47447]
[1777064592567,30.67,77700.36,0.0,0.9322,9e-05,6.42927]
[1777064594785,30.67,77700.13,0.0,0.93218,9e-05,6.43124]
[1777064596800,30.68,77695.6,0.0,0.93177,9e-05,6.46021]
[1777064602637,30.68,77696.14,0.0,0.9318,9e-05,6.45804]
[1777064606870,30.68,77690.56,0.0,0.9313,9e-05,6.4941]
[1777064612914,30.68,77691.45,0.0,0.93141,9e-05,6.48459]
[1777064622777,30.69,77693.03,0.0,0.93153,9e-05,6.47663]
[1777064628020,30.69,77696.84,0.0,0.93184,9e-05,6.45369]
[1777064638085,30.69,77696.85,0.0,0.93181,9e-05,6.45605]
[1777064648155,30.7,77697.22,0.0,0.93181,9e-05,6.45625]
[1777064656215,30.7,77697.48,0.0,0.9318,9e-05,6.4569]
[1777064661252,30.71,77691.64,0.0,0.93127,9e-05,6.49496]
[1777064668299,30.71,77690.09,0.0,0.93112,9e-05,6.50607]
[1777064674341,30.71,77686.99,0.0,0.93088,9e-05,6.52181]
[1777064683203,30.72,77684.06,0.0,0.9306,9e-05,6.54171]
[1777064693273,30.72,77681.4,0.0,0.93034,9e-05,6.56029]
[1777064695489,30.72,77691.97,0.0,0.93127,9e-05,6.49347]
[1777064696496,30.72,77713.04,0.0,0.93309,9e-05,6.36182]
[1777064703343,30.73,77715.45,0.0,0.93326,9e-05,6.34996]
[1777064710592,30.73,77718.13,0.0,0.93345,9e-05,6.33637]
[1777064715628,30.74,77720.29,0.0,0.9336,9e-05,6.32507]
[1777064719657,30.74,77734.85,0.0,0.93481,8e-05,6.23666]
[1777064724691,30.75,77737.72,0.0,0.93502,8e-05,6.22175]
[1777064729727,30.76,77741.4,0.0,0.93529,8e-05,6.20188]
[1777064734762,30.76,77741.85,0.0,0.93533,8e-05,6.19703]
[1777064737783,30.77,77735.48,0.0,0.93478,8e-05,6.23784]
[1777064742819,30.77,77739.08,0.0,0.93505,8e-05,6.21801]
[1777064746850,30.77,77735.5,0.0,0.93472,8e-05,6.24187]
[1777064753693,30.78,77717.44,0.0,0.93315,9e-05,6.35628]
[1777064759937,30.78,77714.76,0.0,0.93291,9e-05,6.37426]
[1777064761976,30.78,77720.28,0.0,0.93337,9e-05,6.34029]
[1777064763763,30.78,77719.32,0.0,0.93328,9e-05,6.34679]
[1777064768999,30.79,77717.95,0.0,0.93315,9e-05,6.35669]
[1777064774034,30.79,77716.42,0.0,0.933,9e-05,6.36758]
[1777064781085,30.79,77713.37,0.0,0.93271,9e-05,6.38833]
[1777064783903,30.8,77719.42,0.0,0.93322,9e-05,6.35136]
[1777064790152,30.8,77717.26,0.0,0.93301,9e-05,6.36655]
[1777064793973,30.8,77710.53,0.0,0.93247,9e-05,6.40477]
[1777064803244,30.81,77712.43,0.0,0.9326,9e-05,6.39497]
[1777064808278,30.81,77702.95,0.0,0.93176,9e-05,6.45554]
[1777064809285,30.81,77701.16,0.0,0.9316,9e-05,6.46694]
[1777064814347,30.81,77701.05,0.0,0.93158,9e-05,6.46834]
[1777064816347,30.81,77694.11,0.0,0.93097,9e-05,6.51231]
[1777064818362,30.81,77689.06,0.0,0.93053,9e-05,6.54442]
[1777064824188,30.81,77687.4,0.0,0.93038,9e-05,6.55514]
[1777064829436,30.81,77685.78,0.0,0.93023,9e-05,6.56579]
[1777064835480,30.81,77684.69,0.0,0.93012,9e-05,6.57319]
[1777064838500,30.81,77678.88,0.0,0.9296,9e-05,6.61024]
[1777064843535,30.82,77684.57,0.0,0.93011,9e-05,6.57436]
[1777064850586,30.82,77682.89,0.0,0.92995,9e-05,6.58577]
[1777064858640,30.82,77680.46,0.0,0.92976,9e-05,6.59717]
[1777064863676,30.82,77680.04,0.0,0.92972,9e-05,6.60047]
[1777064869716,30.82,77679.57,0.0,0.92967,9e-05,6.60422]
[1777064874752,30.82,77678.78,0.0,0.92959,9e-05,6.60988]
[1777064881802,30.83,77676.83,0.0,0.9294,9e-05,6.62317]
[1777064890864,30.83,77676.6,0.0,0.92936,9e-05,6.62572]
[1777064900931,30.83,77675.27,0.0,0.92923,9e-05,6.63542]
[1777064907983,30.83,77674.84,0.0,0.92918,9e-05,6.63904]
[1777064913018,30.83,77674.73,0.0,0.92921,9e-05,6.6354]
[1777064918055,30.83,77675.84,0.0,0.9293,9e-05,6.62903]
[1777064923087,30.84,77675.44,0.0,0.92925,9e-05,6.63234]
[1777064929129,30.84,77675.95,0.0,0.92928,9e-05,6.63005]
[1777064934972,30.84,77675.37,0.0,0.92922,9e-05,6.6347]
[1777064940207,30.84,77675.55,0.0,0.92922,9e-05,6.63434]
[1777064948264,30.85,77676.43,0.0,0.92928,9e-05,6.63]
[1777064954305,30.85,77676.82,0.0,0.9293,9e-05,6.62846]
[1777064959350,30.85,77677.28,0.0,0.92934,9e-05,6.62632]
[1777064961359,30.85,77682.85,0.0,0.92983,9e-05,6.59125]
[1777064967399,30.85,77683.05,0.0,0.92983,9e-05,6.59111]
[1777064972435,30.85,77683.88,0.0,0.92994,9e-05,6.58171]
[1777064985523,30.86,77682.92,0.0,0.92982,9e-05,6.58991]
[1777064990562,30.86,77683.16,0.0,0.92983,9e-05,6.58918]
[1777064996602,30.86,77681.96,0.0,0.92972,9e-05,6.59768]
[1777065001640,30.86,77681.83,0.0,0.92969,9e-05,6.59924]
[1777065007681,30.87,77682.32,0.0,0.92973,9e-05,6.59701]
[1777065015536,30.87,77678.41,0.0,0.92937,9e-05,6.62258]
[1777065020769,30.87,77678.41,0.0,0.92936,9e-05,6.62324]
[1777065030839,30.87,77679.43,0.0,0.92943,9e-05,6.61791]
[1777065035877,30.87,77680.3,0.0,0.92955,9e-05,6.60802]
[1777065045745,30.87,77676.45,0.0,0.92919,9e-05,6.63344]
[1777065055816,30.88,77676.88,0.0,0.92922,9e-05,6.63145]
[1777065064075,30.88,77675.62,0.0,0.9291,9e-05,6.63992]
[1777065070116,30.88,77675.66,0.0,0.9291,9e-05,6.63998]
[1777065075151,30.88,77674.72,0.0,0.92901,9e-05,6.64622]
[1777065080187,30.88,77677.06,0.0,0.92922,9e-05,6.63164]
[1777065085222,30.88,77674.54,0.0,0.92899,9e-05,6.64793]
[1777065096097,30.88,77675.31,0.0,0.9291,9e-05,6.63862]
[1777065103349,30.88,77675.43,0.0,0.9291,9e-05,6.63828]
[1777065108382,30.88,77674.82,0.0,0.92904,9e-05,6.64245]
[1777065113419,30.88,77674.83,0.0,0.92904,9e-05,6.64268]
[1777065125502,30.88,77674.76,0.0,0.92902,9e-05,6.64383]
[1777065132550,30.89,77675.81,0.0,0.92911,9e-05,6.6376]
[1777065133558,30.89,77685.46,0.0,0.92997,9e-05,6.5764]
[1777065134565,30.89,77692.82,0.0,0.93062,9e-05,6.53004]
[1777065135573,30.89,77692.82,0.0,0.93062,9e-05,6.53024]
[1777065139600,30.89,77697.14,0.0,0.93098,9e-05,6.504]
[1777065145642,30.89,77698.3,0.0,0.93106,9e-05,6.49828]
[1777065152691,30.9,77699.61,0.0,0.9312,9e-05,6.48702]
[1777065159740,30.9,77700.48,0.0,0.93124,9e-05,6.48376]
[1777065161754,30.9,77705.49,0.0,0.93167,9e-05,6.45295]
[1777065166797,30.91,77706.44,0.0,0.93173,9e-05,6.44863]
[1777065171839,30.91,77707.36,0.0,0.93179,9e-05,6.44446]
[1777065176874,30.91,77706.21,0.0,0.93167,9e-05,6.45324]
[1777065181909,30.92,77706.48,0.0,0.93168,9e-05,6.45287]
[1777065186992,30.92,77705.51,0.0,0.93157,9e-05,6.4602]
[1777065188976,30.92,77698.94,0.0,0.93099,9e-05,6.50182]
[1777065194011,30.92,77695.53,0.0,0.93068,9e-05,6.52401]
[1777065201061,30.92,77695.73,0.0,0.93069,9e-05,6.52368]
[1777065206095,30.92,77699.15,0.0,0.93098,9e-05,6.5029]
[1777065211130,30.93,77702.94,0.0,0.93135,9e-05,6.47484]
[1777065216165,30.93,77702.16,0.0,0.93127,9e-05,6.48038]
[1777065221201,30.93,77701.74,0.0,0.93123,9e-05,6.48352]
[1777065226239,30.93,77702.15,0.0,0.93126,9e-05,6.48136]
[1777065231273,30.93,77704.25,0.0,0.93144,9e-05,6.46863]
[1777065237314,30.93,77704.3,0.0,0.93143,9e-05,6.46881]
[1777065244366,30.93,77704.07,0.0,0.93141,9e-05,6.47069]
[1777065251416,30.93,77702.18,0.0,0.93124,9e-05,6.48275]
[1777065255446,30.93,77669.58,0.0,0.92835,9e-05,6.68869]
[1777065257246,30.93,77663.89,0.0,0.92784,9e-05,6.72414]
[1777065260585,30.93,77633.04,0.0,0.92502,9e-05,6.92176]
[1777065262533,30.93,77613.74,0.0,0.9232,0.0001,7.04748]
[1777065263540,30.93,77612.12,0.0,0.92305,0.0001,7.05781]
[1777065268624,30.92,77613.7,0.0,0.92325,0.0001,7.04406]
[1777065269585,30.92,77578.17,0.0,0.91983,0.0001,7.27738]
[1777065270594,30.89,77578.17,0.0,0.91999,0.0001,7.2665]
[1777065275627,30.88,77578.19,0.0,0.92011,0.0001,7.25645]
[1777065279658,30.86,77569.16,0.0,0.91934,0.0001,7.30825]
[1777065281674,30.85,77563.02,0.0,0.91882,0.0001,7.34338]
[1777065286706,30.85,77563.22,0.0,0.91885,0.0001,7.34152]
[1777065295771,30.85,77562.45,0.0,0.91878,0.0001,7.34577]
[1777065301814,30.84,77563.77,0.0,0.91892,0.0001,7.33638]
[1777065306848,30.84,77564.39,0.0,0.91899,0.0001,7.33185]
[1777065311883,30.84,77565.27,0.0,0.91908,0.0001,7.32559]
[1777065316917,30.84,77566.23,0.0,0.91921,0.0001,7.3172]
[1777065323974,30.83,77566.41,0.0,0.91926,0.0001,7.31353]
[1777065329003,30.83,77565.99,0.0,0.91922,0.0001,7.31615]
[1777065334039,30.83,77569.72,0.0,0.91965,0.0001,7.28578]
[1777065336053,30.83,77569.81,0.0,0.91965,0.0001,7.28519]
[1777065341086,30.83,77576.15,0.0,0.92028,0.0001,7.24284]
[1777065343101,30.83,77577.23,0.0,0.92038,0.0001,7.23585]
[1777065350152,30.83,77577.11,0.0,0.92042,0.0001,7.23325]
[1777065357990,30.82,77576.29,0.0,0.92039,0.0001,7.23525]
[1777065365258,30.81,77575.99,0.0,0.92042,0.0001,7.23325]
[1777065371302,30.81,77571.7,0.0,0.92001,0.0001,7.26085]
[1777065376341,30.81,77573.58,0.0,0.9202,0.0001,7.24838]
[1777065380369,30.81,77568.02,0.0,0.91965,0.0001,7.28554]
[1777065385408,30.81,77565.09,0.0,0.91936,0.0001,7.30483]
[1777065391446,30.81,77562.71,0.0,0.91918,0.0001,7.31513]
[1777065396480,30.8,77563.41,0.0,0.91926,0.0001,7.31002]
[1777065406548,30.8,77563.46,0.0,0.91927,0.0001,7.30891]
[1777065411589,30.8,77564.44,0.0,0.91938,0.0001,7.30197]
[1777065418429,30.8,77563.76,0.0,0.91932,0.0001,7.30604]
[1777065423671,30.8,77563.76,0.0,0.91932,0.0001,7.30578]
[1777065428704,30.8,77566.3,0.0,0.91957,0.0001,7.2886]
[1777065438569,30.8,77567.63,0.0,0.91971,0.0001,7.27939]
[1777065440792,30.8,77560.15,0.0,0.91897,0.0001,7.32942]
[1777065445825,30.8,77561.59,0.0,0.91912,0.0001,7.31922]
[1777065451865,30.8,77562.02,0.0,0.91922,0.0001,7.31058]
[1777065456901,30.8,77562.03,0.0,0.91923,0.0001,7.31004]
[1777065461936,30.79,77563.13,0.0,0.91935,0.0001,7.30222]
[1777065467978,30.79,77563.55,0.0,0.91939,0.0001,7.29893]
[1777065473016,30.79,77563.58,0.0,0.9194,0.0001,7.29842]
[1777065479061,30.79,77563.21,0.0,0.91937,0.0001,7.30056]
[1777065484098,30.79,77561.93,0.0,0.91925,0.0001,7.30885]
[1777065489128,30.79,77561.49,0.0,0.91921,0.0001,7.31152]
[1777065494163,30.79,77561.31,0.0,0.91919,0.0001,7.31248]
[1777065502218,30.79,77560.6,0.0,0.91913,0.0001,7.31684]
[1777065509060,30.79,77559.41,0.0,0.91901,0.0001,7.32445]
[1777065519132,30.79,77559.4,0.0,0.91908,0.0001,7.31831]
[1777065523366,30.78,77559.06,0.0,0.91909,0.0001,7.3176]
[1777065526386,30.78,77559.38,0.0,0.91915,0.0001,7.31368]
[1777065530414,30.77,77564.5,0.0,0.91968,0.0001,7.27763]
[1777065531421,30.77,77570.91,0.0,0.92032,0.0001,7.23418]
[1777065532429,30.77,77573.78,0.0,0.92063,0.0001,7.21315]
[1777065537464,30.76,77588.78,0.0,0.92216,0.0001,7.10897]
[1777065538471,30.76,77588.78,0.0,0.92217,0.0001,7.10822]
[1777065543506,30.75,77591.04,0.0,0.92244,0.0001,7.08961]
[1777065549340,30.74,77591.68,0.0,0.92256,0.0001,7.08189]
[1777065556599,30.73,77590.23,0.0,0.92249,0.0001,7.086]
[1777065557609,30.73,77596.23,0.0,0.92308,0.0001,7.04569]
[1777065562654,30.72,77596.07,0.0,0.92311,0.0001,7.04373]
[1777065567693,30.71,77595.8,0.0,0.92313,0.0001,7.04258]
[1777065569703,30.71,77587.32,0.0,0.92231,0.0001,7.09846]
[1777065574737,30.71,77588.41,0.0,0.92248,0.0001,7.08531]
[1777065579775,30.71,77589.01,0.0,0.92255,0.0001,7.08062]
[1777065584809,30.71,77591.12,0.0,0.92276,0.0001,7.06604]
[1777065589842,30.71,77592.6,0.0,0.92291,0.0001,7.05576]
[1777065591856,30.71,77598.28,0.0,0.92346,0.0001,7.01814]
[1777065594878,30.71,77603.07,0.0,0.92391,0.0001,6.98668]
[1777065602934,30.71,77602.23,0.0,0.92383,0.0001,6.99265]
[1777065607969,30.71,77595.7,0.0,0.9232,0.0001,7.03608]
[1777065613005,30.71,77592.7,0.0,0.92293,0.0001,7.05461]
[1777065615023,30.7,77586.92,0.0,0.92238,0.0001,7.09191]
[1777065620057,30.7,77583.16,0.0,0.92205,0.0001,7.11417]
[1777065625091,30.69,77582.93,0.0,0.92207,0.0001,7.11291]
[1777065631134,30.69,77582.36,0.0,0.92208,0.0001,7.11062]
[1777065635162,30.69,77571.16,0.0,0.92099,0.0001,7.18476]
[1777065636168,30.69,77561.96,0.0,0.92009,0.0001,7.24605]
[1777065641204,30.69,77560.54,0.0,0.91997,0.0001,7.25387]
[1777065646239,30.68,77562.12,0.0,0.92015,0.0001,7.24153]
[1777065651278,30.68,77564.8,0.0,0.92044,0.0001,7.22185]
[1777065656311,30.67,77566.27,0.0,0.92061,0.0001,7.21033]
[1777065661347,30.67,77567.32,0.0,0.92074,0.0001,7.20163]
[1777065666384,30.67,77566.17,0.0,0.92065,0.0001,7.20763]
[1777065671420,30.66,77565.03,0.0,0.92057,0.0001,7.21346]
[1777065676451,30.66,77565.21,0.0,0.92061,0.0001,7.21028]
[1777065686518,30.65,77567.89,0.0,0.92094,0.0001,7.18771]
[1777065690549,30.64,77573.12,0.0,0.92148,0.0001,7.15106]
[1777065697597,30.64,77575.11,0.0,0.92177,0.0001,7.12971]
[1777065703640,30.63,77579.92,0.0,0.92229,0.0001,7.09422]
[1777065710569,30.62,77579.9,0.0,0.92233,0.0001,7.09131]
[1777065719752,30.62,77581.7,0.0,0.92256,0.0001,7.07546]
[1777065730710,30.61,77581.9,0.0,0.92265,0.0001,7.06944]
[1777065740780,30.6,77579.91,0.0,0.92251,0.0001,7.07856]
[1777065750918,30.59,77578.48,0.0,0.92243,0.0001,7.08406]
[1777065760987,30.58,77577.59,0.0,0.92245,0.0001,7.08102]
[1777065766080,30.58,77576.55,0.0,0.92238,0.0001,7.08604]
[1777065771114,30.57,77576.18,0.0,0.92237,0.0001,7.08662]
[1777065778165,30.57,77576.12,0.0,0.9224,0.0001,7.08443]
[1777065782191,30.56,77582.79,0.0,0.92307,0.0001,7.03874]
[1777065788234,30.56,77586.65,0.0,0.92346,0.0001,7.01146]
[1777065797239,30.55,77588.01,0.0,0.92363,0.0001,6.9999]
[1777065802329,30.55,77588.01,0.0,0.92365,0.0001,6.99849]
[1777065807368,30.55,77592.17,0.0,0.92407,0.0001,6.96955]
[1777065815366,30.54,77592.29,0.0,0.92416,0.0001,6.96144]
[1777065820460,30.54,77593.92,0.0,0.92434,0.0001,6.9493]
[1777065828515,30.54,77593.4,0.0,0.92432,0.0001,6.95053]
[1777065838527,30.53,77593.99,0.0,0.92442,0.0001,6.94381]
[1777065843630,30.53,77596.48,0.0,0.92468,0.0001,6.92598]
[1777065848665,30.52,77598.77,0.0,0.92491,0.0001,6.90964]
[1777065854707,30.52,77601.58,0.0,0.92524,9e-05,6.88718]
[1777065859742,30.51,77601.06,0.0,0.92521,9e-05,6.88865]
[1777065864777,30.51,77601.04,0.0,0.92523,9e-05,6.88778]
[1777065869812,30.51,77600.42,0.0,0.92518,9e-05,6.89083]
[1777065875855,30.5,77598.35,0.0,0.92505,0.0001,6.89812]
[1777065880888,30.5,77598.93,0.0,0.92512,0.0001,6.89324]
[1777065885923,30.5,77595.34,0.0,0.9248,0.0001,6.91586]
[1777065892907,30.5,77594.29,0.0,0.92472,0.0001,6.92136]
[1777065897009,30.49,77625.91,0.0,0.92769,9e-05,6.71376]
[1777065901039,30.49,77627.82,0.0,0.92788,9e-05,6.70066]
[1777065908012,30.49,77627.14,0.0,0.92784,9e-05,6.7034]
[1777065913127,30.48,77626.62,0.0,0.92788,9e-05,6.70045]
[1777065914134,30.47,77634.88,0.0,0.92865,9e-05,6.64604]
[1777065918083,30.47,77640.67,0.0,0.92921,9e-05,6.60697]
[1777065923197,30.47,77640.59,0.0,0.92919,9e-05,6.60807]
[1777065925209,30.47,77630.27,0.0,0.92825,9e-05,6.67453]
[1777065926216,30.47,77625.34,0.0,0.9278,9e-05,6.70639]
[1777065931251,30.47,77623.38,0.0,0.92767,9e-05,6.71335]
[1777065936286,30.47,77617.81,0.0,0.92717,9e-05,6.74876]
[1777065941321,30.46,77613.92,0.0,0.92682,9e-05,6.77294]
[1777065944341,30.46,77607.58,0.0,0.92624,9e-05,6.81364]
[1777065949377,30.45,77609.58,0.0,0.92653,9e-05,6.79355]
[1777065962468,30.44,77610.46,0.0,0.92669,9e-05,6.78177]
[1777065966496,30.43,77603.51,0.0,0.92604,9e-05,6.82718]
[1777065977570,30.44,77603.45,0.0,0.92602,9e-05,6.82912]
[1777065982609,30.44,77607.61,0.0,0.9264,9e-05,6.80248]
[1777065987644,30.44,77609.92,0.0,0.9266,9e-05,6.78806]
[1777065992679,30.44,77609.89,0.0,0.92664,9e-05,6.78393]
[1777065998720,30.44,77607.88,0.0,0.92644,9e-05,6.7979]
[1777066004687,30.45,77607.87,0.0,0.92643,9e-05,6.79867]
[1777066009803,30.45,77610.77,0.0,0.92669,9e-05,6.78024]
[1777066011817,30.45,77616.27,0.0,0.9272,9e-05,6.74459]
[1777066015845,30.45,77621.54,0.0,0.92768,9e-05,6.71106]
[1777066020879,30.45,77624.2,0.0,0.92791,9e-05,6.69536]
[1777066026924,30.45,77623.49,0.0,0.92783,9e-05,6.70039]
[1777066028857,30.45,77617.01,0.0,0.92724,9e-05,6.74215]
[1777066034978,30.45,77614.9,0.0,0.92707,9e-05,6.75405]
[1777066040015,30.45,77616.2,0.0,0.92721,9e-05,6.74425]
[1777066045049,30.44,77612.74,0.0,0.9269,9e-05,6.76546]
[1777066050084,30.44,77613.45,0.0,0.92699,9e-05,6.75943]
[1777066057134,30.44,77612.97,0.0,0.92702,9e-05,6.75561]
[1777066062171,30.43,77614.1,0.0,0.92715,9e-05,6.74689]
[1777066067204,30.43,77614.63,0.0,0.92721,9e-05,6.74213]
[1777066072239,30.43,77615.1,0.0,0.92728,9e-05,6.73777]
[1777066077274,30.42,77616.23,0.0,0.9274,9e-05,6.72912]
[1777066082310,30.42,77616.82,0.0,0.92747,9e-05,6.72403]
[1777066087345,30.42,77616.79,0.0,0.92748,9e-05,6.72302]
[1777066101363,30.41,77614.83,0.0,0.92735,9e-05,6.73251]
[1777066107485,30.41,77613.55,0.0,0.92725,9e-05,6.73947]
[1777066112520,30.41,77614.83,0.0,0.92743,9e-05,6.72504]
[1777066119489,30.4,77613.95,0.0,0.92737,9e-05,6.72942]
[1777066124603,30.4,77612.9,0.0,0.92728,9e-05,6.73534]
[1777066130647,30.4,77614.09,0.0,0.92741,9e-05,6.72653]
[1777066137615,30.4,77614.43,0.0,0.92746,9e-05,6.72323]
[1777066142731,30.4,77613.79,0.0,0.92741,9e-05,6.72663]
[1777066151796,30.39,77613.11,0.0,0.92736,9e-05,6.72964]
[1777066156830,30.39,77611.95,0.0,0.92727,9e-05,6.73643]
[1777066161864,30.39,77611.62,0.0,0.92725,9e-05,6.73777]
[1777066171933,30.39,77611.68,0.0,0.9273,9e-05,6.73226]
[1777066176969,30.39,77610.31,0.0,0.92715,9e-05,6.74288]
[1777066178983,30.39,77616.66,0.0,0.92774,9e-05,6.7016]
[1777066182004,30.39,77619.25,0.0,0.92798,9e-05,6.68447]
[1777066187039,30.39,77618.16,0.0,0.92788,9e-05,6.69169]
[1777066192074,30.4,77616.72,0.0,0.92772,9e-05,6.70309]
[1777066197109,30.4,77612.93,0.0,0.92734,9e-05,6.73]
[1777066202145,30.4,77608.2,0.0,0.92687,9e-05,6.76232]
[1777066205171,30.41,77605.51,0.0,0.9266,9e-05,6.78116]
[1777066211207,30.41,77605.57,0.0,0.92659,9e-05,6.78245]
[1777066216241,30.41,77605.49,0.0,0.92656,9e-05,6.78435]
[1777066218255,30.41,77599.88,0.0,0.92602,9e-05,6.82163]
[1777066224297,30.42,77598.36,0.0,0.92586,9e-05,6.83278]
[1777066236382,30.42,77595.02,0.0,0.92557,0.0001,6.85176]
[1777066241417,30.42,77591.3,0.0,0.9252,0.0001,6.87713]
[1777066247380,30.43,77590.21,0.0,0.92508,0.0001,6.88532]
[1777066252498,30.43,77589.3,0.0,0.92498,0.0001,6.89215]
[1777066260470,30.43,77586.62,0.0,0.92471,0.0001,6.91097]
[1777066272634,30.43,77587.12,0.0,0.92474,0.0001,6.90932]
[1777066277670,30.43,77586.62,0.0,0.92468,0.0001,6.91332]
[1777066282704,30.44,77586.31,0.0,0.92464,0.0001,6.91606]
[1777066287739,30.44,77586.19,0.0,0.92462,0.0001,6.91754]
[1777066293701,30.44,77585.36,0.0,0.92459,0.0001,6.91733]
[1777066299831,30.43,77582.09,0.0,0.92431,0.0001,6.93683]
[1777066305876,30.43,77582.28,0.0,0.92436,0.0001,6.9333]
[1777066310986,30.42,77583.27,0.0,0.92448,0.0001,6.92489]
[1777066319043,30.42,77583.76,0.0,0.92457,0.0001,6.91879]
[1777066324079,30.41,77583.88,0.0,0.92461,0.0001,6.91624]
[1777066329114,30.41,77583.55,0.0,0.9246,0.0001,6.91666]
[1777066333151,30.41,77577.12,0.0,0.924,0.0001,6.95786]
[1777066340192,30.4,77577.36,0.0,0.92407,0.0001,6.95325]
[1777066346235,30.39,77578.25,0.0,0.92419,0.0001,6.94472]
[1777066349255,30.39,77568.62,0.0,0.92329,0.0001,7.00701]
[1777066354290,30.38,77563.14,0.0,0.92284,0.0001,7.03572]
[1777066363353,30.38,77562.62,0.0,0.92281,0.0001,7.03802]
[1777066368388,30.38,77560.24,0.0,0.92255,0.0001,7.05549]
[1777066373424,30.39,77563.96,0.0,0.92289,0.0001,7.03269]
[1777066379465,30.39,77562.94,0.0,0.92276,0.0001,7.04158]
[1777066384502,30.39,77566.65,0.0,0.92311,0.0001,7.01735]
[1777066389535,30.39,77569.17,0.0,0.92336,0.0001,7.00008]
[1777066395418,30.39,77570.46,0.0,0.9235,0.0001,6.99096]
[1777066400613,30.39,77573.88,0.0,0.92383,0.0001,6.96779]
[1777066406495,30.39,77574.95,0.0,0.92394,0.0001,6.96028]
[1777066412537,30.4,77577.34,0.0,0.92419,0.0001,6.94174]
[1777066420752,30.4,77577.61,0.0,0.92422,0.0001,6.9395]
[1777066425786,30.4,77582.23,0.0,0.92467,0.0001,6.90874]
[1777066431829,30.4,77582.07,0.0,0.92465,0.0001,6.90985]
[1777066441899,30.4,77583.2,0.0,0.92475,0.0001,6.90291]
[1777066448949,30.4,77583.43,0.0,0.92476,0.0001,6.90201]
[1777066453995,30.4,77582.6,0.0,0.92468,0.0001,6.90804]
[1777066456010,30.39,77598.56,0.0,0.92622,9e-05,6.80081]
[1777066463047,30.37,77601.1,0.0,0.9266,9e-05,6.7748]
[1777066466069,30.37,77594.43,0.0,0.92602,9e-05,6.81502]
[1777066471106,30.36,77592.93,0.0,0.92594,9e-05,6.81876]
[1777066477150,30.36,77591.62,0.0,0.92583,0.0001,6.82611]
[1777066483191,30.36,77590.09,0.0,0.92571,0.0001,6.83491]
[1777066486213,30.36,77584.82,0.0,0.92521,0.0001,6.86903]
[1777066494110,30.35,77584.86,0.0,0.92525,0.0001,6.86676]
[1777066501319,30.35,77584.67,0.0,0.92525,0.0001,6.86629]
[1777066506353,30.35,77585.17,0.0,0.92532,0.0001,6.86176]
[1777066514252,30.34,77585.69,0.0,0.92539,0.0001,6.85646]
[1777066520451,30.34,77586.96,0.0,0.92554,0.0001,6.84652]
[1777066524480,30.34,77592.69,0.0,0.92609,9e-05,6.80801]
[1777066530536,30.34,77587.85,0.0,0.92563,0.0001,6.84011]
[1777066531540,30.34,77576.93,0.0,0.92462,0.0001,6.90782]
[1777066536575,30.34,77576.5,0.0,0.92457,0.0001,6.91138]
[1777066537582,30.34,77568.49,0.0,0.9238,0.0001,6.96474]
[1777066542616,30.34,77569.52,0.0,0.92389,0.0001,6.95804]
[1777066544463,30.34,77569.75,0.0,0.92392,0.0001,6.95654]
[1777066552684,30.34,77569.75,0.0,0.92391,0.0001,6.95666]
[1777066557724,30.34,77569.36,0.0,0.92388,0.0001,6.9592]
[1777066560743,30.34,77564.37,0.0,0.92338,0.0001,6.99341]
[1777066568798,30.35,77564.79,0.0,0.92338,0.0001,6.99313]
[1777066574673,30.34,77567.9,0.0,0.92374,0.0001,6.96882]
[1777066579878,30.33,77567.67,0.0,0.92376,0.0001,6.96739]
[1777066584911,30.33,77566.26,0.0,0.92364,0.0001,6.97517]
[1777066589950,30.33,77563.62,0.0,0.9234,0.0001,6.99204]
[1777066590953,30.33,77548.97,0.0,0.92195,0.0001,7.09056]
[1777066595988,30.33,77543.68,0.0,0.92146,0.0001,7.12223]
[1777066601035,30.33,77538.17,0.0,0.9209,0.0001,7.16046]
[1777066607077,30.34,77535.79,0.0,0.92064,0.0001,7.17787]
[1777066610097,30.34,77536.92,0.0,0.92074,0.0001,7.17101]
[1777066615134,30.34,77545.43,0.0,0.92157,0.0001,7.11509]
[1777066621174,30.35,77546.39,0.0,0.92163,0.0001,7.11093]
[1777066626212,30.35,77547.56,0.0,0.92172,0.0001,7.10496]
[1777066631244,30.36,77551.03,0.0,0.92203,0.0001,7.08353]
[1777066643328,30.36,77552.52,0.0,0.92218,0.0001,7.07354]
[1777066646349,30.35,77559.66,0.0,0.92289,0.0001,7.0251]
[1777066651383,30.35,77563.04,0.0,0.92332,0.0001,6.9943]
[1777066660448,30.34,77563.05,0.0,0.92339,0.0001,6.98888]
[1777066665482,30.33,77563.81,0.0,0.9235,0.0001,6.98136]
[1777066672533,30.33,77564.19,0.0,0.92355,0.0001,6.97814]
[1777066677569,30.33,77565.07,0.0,0.92364,0.0001,6.97183]
[1777066681597,30.33,77570.36,0.0,0.92416,0.0001,6.93624]
[1777066682604,30.33,77577.39,0.0,0.92485,0.0001,6.88899]
[1777066683612,30.33,77576.57,0.0,0.92477,0.0001,6.89399]
[1777066690660,30.32,77578.99,0.0,0.92506,0.0001,6.8745]
[1777066695695,30.31,77579.21,0.0,0.92511,0.0001,6.87093]
[1777066701736,30.31,77583.42,0.0,0.92554,0.0001,6.84087]
[1777066706772,30.31,77584.75,0.0,0.92569,0.0001,6.83043]
[1777066713822,30.3,77588.27,0.0,0.92611,0.0001,6.80006]
[1777066719865,30.3,77589.82,0.0,0.92627,9e-05,6.78825]
[1777066725906,30.29,77587.52,0.0,0.92608,0.0001,6.80188]
[1777066730940,30.29,77588.8,0.0,0.92622,9e-05,6.7922]
[1777066737990,30.29,77589.33,0.0,0.92629,9e-05,6.78704]
[1777066745872,30.28,77590.11,0.0,0.92639,9e-05,6.77986]
[1777066754103,30.28,77590.78,0.0,0.92649,9e-05,6.77326]
[1777066759137,30.28,77594.52,0.0,0.92686,9e-05,6.74727]
[1777066765180,30.27,77593.62,0.0,0.9268,9e-05,6.75156]
[1777066771224,30.27,77593.75,0.0,0.92688,9e-05,6.74395]
[1777066777268,30.27,77594.29,0.0,0.92696,9e-05,6.73865]
[1777066783309,30.27,77594.48,0.0,0.92698,9e-05,6.73756]
[1777066788343,30.27,77588.96,0.0,0.92644,9e-05,6.77471]
[1777066793377,30.27,77583.91,0.0,0.92595,0.0001,6.80869]
[1777066798413,30.27,77581.95,0.0,0.92577,0.0001,6.82122]
[1777066806292,30.27,77581.93,0.0,0.92576,0.0001,6.82234]
[1777066816544,30.27,77580.33,0.0,0.92558,0.0001,6.83427]
[1777066818567,30.27,77574.5,0.0,0.92502,0.0001,6.87318]
[1777066822585,30.27,77568.74,0.0,0.92446,0.0001,6.91181]
[1777066823590,30.28,77565.02,0.0,0.92409,0.0001,6.93719]
[1777066826615,30.28,77549.01,0.0,0.9225,0.0001,7.04609]
[1777066827622,30.28,77548.57,0.0,0.92245,0.0001,7.04943]
[1777066832657,30.28,77549.77,0.0,0.92259,0.0001,7.03804]
[1777066837691,30.29,77550.17,0.0,0.92262,0.0001,7.03596]
[1777066842728,30.28,77549.64,0.0,0.92259,0.0001,7.03838]
[1777066843736,30.28,77555.81,0.0,0.9232,0.0001,6.99674]
[1777066844742,30.28,77559.77,0.0,0.92359,0.0001,6.97007]
[1777066849776,30.28,77560.18,0.0,0.92364,0.0001,6.9667]
[1777066854812,30.28,77561.16,0.0,0.92374,0.0001,6.95969]
[1777066855818,30.28,77567.14,0.0,0.92432,0.0001,6.91977]
[1777066859850,30.28,77572.94,0.0,0.9249,0.0001,6.87973]
[1777066865894,30.27,77577.74,0.0,0.92539,0.0001,6.84587]
[1777066876787,30.26,77583.06,0.0,0.92596,0.0001,6.80619]
[1777066878979,30.26,77589.72,0.0,0.92661,9e-05,6.76151]
[1777066887035,30.25,77590.16,0.0,0.92669,9e-05,6.75571]
[1777066891063,30.25,77598.24,0.0,0.92752,9e-05,6.69619]
[1777066896098,30.25,77599.69,0.0,0.92768,9e-05,6.68522]
[1777066904155,30.24,77601.9,0.0,0.92792,9e-05,6.66843]
[1777066909189,30.24,77600.81,0.0,0.92783,9e-05,6.6741]
[1777066917068,30.24,77602.11,0.0,0.92799,9e-05,6.66351]
[1777066927138,30.23,77603.29,0.0,0.92813,9e-05,6.6535]
[1777066932351,30.23,77603.4,0.0,0.92815,9e-05,6.65172]
[1777066938396,30.23,77603.08,0.0,0.92814,9e-05,6.65248]
[1777066943431,30.22,77600.23,0.0,0.92789,9e-05,6.66992]
[1777066948466,30.22,77598.93,0.0,0.92779,9e-05,6.67725]
[1777066954507,30.22,77597.9,0.0,0.92776,9e-05,6.67757]
[1777066959542,30.22,77594.9,0.0,0.92749,9e-05,6.69618]
[1777066966592,30.21,77593.44,0.0,0.92738,9e-05,6.70415]
[1777066971627,30.21,77592.22,0.0,0.92728,9e-05,6.71097]
[1777066977492,30.21,77590.65,0.0,0.92715,9e-05,6.71977]
[1777066983710,30.2,77589.81,0.0,0.9271,9e-05,6.72367]
[1777066988746,30.2,77582.05,0.0,0.92635,0.0001,6.77538]
[1777066993780,30.2,77581.07,0.0,0.92625,0.0001,6.7825]
[1777067000834,30.21,77576.13,0.0,0.92577,0.0001,6.81595]
[1777067002859,30.21,77568.16,0.0,0.925,0.0001,6.86908]
[1777067007879,30.21,77563.88,0.0,0.92456,0.0001,6.89947]
[1777067014928,30.22,77562.26,0.0,0.92439,0.0001,6.90961]
[1777067019963,30.22,77563.5,0.0,0.92449,0.0001,6.90243]
[1777067024998,30.22,77565.1,0.0,0.92465,0.0001,6.89181]
[1777067030033,30.22,77570.45,0.0,0.92518,0.0001,6.85487]
[1777067033054,30.22,77575.53,0.0,0.92569,0.0001,6.82]
[1777067036074,30.22,77569.87,0.0,0.92516,0.0001,6.85644]
[1777067041109,30.21,77565.78,0.0,0.92479,0.0001,6.88152]
[1777067045138,30.21,77559.82,0.0,0.92424,0.0001,6.91947]
[1777067050174,30.21,77558.91,0.0,0.92415,0.0001,6.92555]
[1777067055209,30.2,77572.97,0.0,0.92553,0.0001,6.83107]
[1777067056216,30.2,77582.21,0.0,0.92641,0.0001,6.76962]
[1777067061251,30.2,77588.74,0.0,0.92705,9e-05,6.72552]
[1777067067293,30.2,77592.03,0.0,0.92737,9e-05,6.70284]
[1777067073337,30.2,77595.74,0.0,0.92778,9e-05,6.67248]
[1777067078222,30.2,77603.0,0.0,0.92847,9e-05,6.62434]
[1777067082397,30.2,77611.13,0.0,0.92923,9e-05,6.57103]
[1777067086426,30.2,77617.87,0.0,0.92985,9e-05,6.5273]
[1777067088292,30.2,77610.74,0.0,0.92919,9e-05,6.57357]
[1777067093475,30.2,77607.91,0.0,0.92894,9e-05,6.59162]
[1777067096498,30.19,77573.63,0.0,0.92571,0.0001,6.81692]
[1777067097504,30.19,77565.29,0.0,0.9249,0.0001,6.87232]
[1777067103548,30.2,77561.35,0.0,0.92448,0.0001,6.9016]
[1777067108583,30.21,77558.99,0.0,0.92421,0.0001,6.91987]
[1777067114630,30.21,77556.33,0.0,0.92391,0.0001,6.94069]
[1777067121672,30.22,77553.71,0.0,0.9236,0.0001,6.96181]
[1777067126707,30.23,77551.74,0.0,0.92337,0.0001,6.97759]
[1777067131742,30.23,77551.06,0.0,0.92332,0.0001,6.97912]
[1777067136776,30.23,77550.18,0.0,0.92324,0.0001,6.9849]
[1777067140805,30.23,77565.74,0.0,0.92475,0.0001,6.88144]
[1777067141815,30.23,77572.95,0.0,0.92543,0.0001,6.83415]
[1777067142819,30.23,77572.6,0.0,0.92539,0.0001,6.83719]
[1777067147855,30.24,77573.88,0.0,0.9255,0.0001,6.82945]
[1777067150875,30.24,77568.65,0.0,0.92499,0.0001,6.86463]
[1777067154904,30.24,77562.39,0.0,0.92438,0.0001,6.90685]
[1777067159938,30.24,77561.04,0.0,0.92423,0.0001,6.91744]
[1777067163966,30.25,77555.11,0.0,0.92361,0.0001,6.95963]
[1777067169001,30.25,77552.87,0.0,0.92335,0.0001,6.97745]
[1777067174036,30.26,77549.52,0.0,0.92298,0.0001,7.00262]
[1777067179070,30.26,77545.08,0.0,0.92251,0.0001,7.03503]
[1777067184106,30.27,77541.27,0.0,0.92209,0.0001,7.0635]
[1777067189141,30.28,77541.77,0.0,0.9221,0.0001,7.06238]
[1777067194177,30.28,77538.2,0.0,0.92177,0.0001,7.08345]
[1777067199210,30.28,77536.05,0.0,0.92153,0.0001,7.09981]
[1777067204246,30.29,77535.82,0.0,0.92148,0.0001,7.10313]
[1777067209281,30.29,77535.07,0.0,0.92138,0.0001,7.10988]
[1777067214315,30.29,77534.28,0.0,0.9213,0.0001,7.11511]
[1777067219350,30.29,77533.07,0.0,0.9212,0.0001,7.12194]
[1777067226399,30.28,77533.11,0.0,0.92123,0.0001,7.11965]
[1777067232442,30.28,77533.49,0.0,0.9213,0.0001,7.11538]
[1777067239350,30.28,77534.44,0.0,0.92142,0.0001,7.107]
[1777067244525,30.27,77534.43,0.0,0.92144,0.0001,7.10567]
[1777067249562,30.27,77535.68,0.0,0.92157,0.0001,7.09688]
[1777067254597,30.27,77535.74,0.0,0.92161,0.0001,7.09252]
[1777067260638,30.28,77535.83,0.0,0.9216,0.0001,7.09333]
[1777067265674,30.28,77537.58,0.0,0.92175,0.0001,7.0827]
[1777067270710,30.28,77543.15,0.0,0.9223,0.0001,7.04594]
[1777067271718,30.28,77553.06,0.0,0.92327,0.0001,6.97928]
[1777067276753,30.28,77555.88,0.0,0.92356,0.0001,6.95995]
[1777067281788,30.28,77547.35,0.0,0.92273,0.0001,7.01666]
[1777067283802,30.28,77542.75,0.0,0.92228,0.0001,7.04722]
[1777067289845,30.28,77539.55,0.0,0.92198,0.0001,7.06736]
[1777067294879,30.28,77541.62,0.0,0.92216,0.0001,7.05509]
[1777067299915,30.28,77540.91,0.0,0.92207,0.0001,7.06098]
[1777067304956,30.28,77540.13,0.0,0.922,0.0001,7.06574]
[1777067309992,30.28,77539.83,0.0,0.92195,0.0001,7.06951]
[1777067315031,30.29,77540.58,0.0,0.92206,0.0001,7.05987]
[1777067320068,30.28,77541.22,0.0,0.92213,0.0001,7.05512]
[1777067325103,30.29,77541.11,0.0,0.9221,0.0001,7.05765]
[1777067330149,30.29,77541.49,0.0,0.92211,0.0001,7.05685]
[1777067340052,30.3,77541.05,0.0,0.92202,0.0001,7.06321]
[1777067345244,30.3,77541.85,0.0,0.92207,0.0001,7.0598]
[1777067353300,30.3,77543.61,0.0,0.92225,0.0001,7.04727]
[1777067358336,30.31,77542.43,0.0,0.92211,0.0001,7.05691]
[1777067363372,30.31,77541.85,0.0,0.92203,0.0001,7.06245]
[1777067370263,30.31,77541.85,0.0,0.922,0.0001,7.06472]
[1777067377469,30.32,77541.47,0.0,0.92197,0.0001,7.06443]
[1777067382504,30.32,77542.8,0.0,0.92208,0.0001,7.05717]
[1777067387541,30.33,77546.97,0.0,0.92247,0.0001,7.03106]
[1777067392573,30.33,77549.03,0.0,0.92264,0.0001,7.01925]
[1777067397609,30.34,77549.23,0.0,0.92263,0.0001,7.01993]
[1777067402648,30.34,77550.58,0.0,0.92273,0.0001,7.01304]
[1777067407684,30.35,77553.84,0.0,0.92302,0.0001,6.99352]
[1777067412721,30.35,77546.83,0.0,0.92229,0.0001,7.04292]
[1777067417754,30.36,77546.47,0.0,0.92223,0.0001,7.04749]
[1777067422789,30.36,77543.9,0.0,0.92194,0.0001,7.06687]
[1777067430853,30.37,77543.79,0.0,0.92188,0.0001,7.0709]
[1777067436889,30.37,77544.8,0.0,0.922,0.0001,7.06142]
[1777067441926,30.38,77543.17,0.0,0.92182,0.0001,7.07371]
[1777067446960,30.38,77542.63,0.0,0.92174,0.0001,7.07907]
[1777067458038,30.39,77542.31,0.0,0.92165,0.0001,7.08487]
[1777067467104,30.39,77541.57,0.0,0.92154,0.0001,7.0926]
[1777067473146,30.4,77541.29,0.0,0.92149,0.0001,7.09623]
[1777067481203,30.4,77541.02,0.0,0.92143,0.0001,7.10028]
[1777067486238,30.41,77546.56,0.0,0.92196,0.0001,7.06442]
[1777067491277,30.41,77556.45,0.0,0.92296,0.0001,6.99457]
[1777067496311,30.41,77558.15,0.0,0.9231,0.0001,6.98515]
[1777067503359,30.42,77559.54,0.0,0.92319,0.0001,6.97856]
[1777067508393,30.42,77562.82,0.0,0.92349,0.0001,6.9586]
[1777067514435,30.43,77563.57,0.0,0.92352,0.0001,6.95635]
[1777067519470,30.43,77564.96,0.0,0.92363,0.0001,6.9491]
[1777067525513,30.44,77566.18,0.0,0.92371,0.0001,6.94344]
[1777067530549,30.44,77566.61,0.0,0.92372,0.0001,6.94265]
[1777067535584,30.45,77567.43,0.0,0.92377,0.0001,6.93927]
[1777067540619,30.45,77570.01,0.0,0.92399,0.0001,6.92427]
[1777067551527,30.46,77569.41,0.0,0.92392,0.0001,6.92784]
[1777067556731,30.47,77567.58,0.0,0.92371,0.0001,6.94211]
[1777067561766,30.47,77566.08,0.0,0.92353,0.0001,6.95418]
[1777067566801,30.48,77562.53,0.0,0.92316,0.0001,6.97978]
[1777067575863,30.48,77559.15,0.0,0.92278,0.0001,7.00547]
[1777067581737,30.49,77558.76,0.0,0.92271,0.0001,7.0101]
[1777067586941,30.49,77556.07,0.0,0.92243,0.0001,7.02953]
[1777067588955,30.49,77549.13,0.0,0.92173,0.0001,7.0764]
[1777067591807,30.49,77541.55,0.0,0.92097,0.0001,7.12773]
[1777067597012,30.49,77543.44,0.0,0.92115,0.0001,7.11592]
[1777067600033,30.5,77548.5,0.0,0.92164,0.0001,7.0827]
[1777067606076,30.5,77551.28,0.0,0.92189,0.0001,7.06579]
[1777067612121,30.5,77553.85,0.0,0.92217,0.0001,7.04534]
[1777067617154,30.51,77554.21,0.0,0.92218,0.0001,7.04461]
[1777067622189,30.51,77556.69,0.0,0.9224,0.0001,7.02979]
[1777067627223,30.51,77557.14,0.0,0.92242,0.0001,7.02854]
[1777067632259,30.52,77560.46,0.0,0.92272,0.0001,7.0082]
[1777067637294,30.52,77561.15,0.0,0.92276,0.0001,7.00542]
[1777067644344,30.53,77561.4,0.0,0.92275,0.0001,7.00632]
[1777067652229,30.53,77563.05,0.0,0.92286,0.0001,6.99823]
[1777067657435,30.54,77564.32,0.0,0.92296,0.0001,6.99159]
[1777067663477,30.54,77559.66,0.0,0.92248,0.0001,7.02457]
[1777067668512,30.55,77562.32,0.0,0.92272,0.0001,7.00809]
[1777067678579,30.55,77562.36,0.0,0.92273,0.0001,7.00554]
[1777067683618,30.56,77562.84,0.0,0.92275,0.0001,7.0043]
[1777067688653,30.56,77564.06,0.0,0.92285,0.0001,6.99783]
[1777067693687,30.56,77559.22,0.0,0.92235,0.0001,7.03167]
[1777067698723,30.57,77557.28,0.0,0.92214,0.0001,7.04595]
[1777067703762,30.57,77554.29,0.0,0.92183,0.0001,7.06706]
[1777067704763,30.57,77548.11,0.0,0.92121,0.0001,7.10853]
[1777067710806,30.57,77542.97,0.0,0.92069,0.0001,7.14363]
[1777067714834,30.57,77553.28,0.0,0.92172,0.0001,7.07422]
[1777067716848,30.57,77558.35,0.0,0.92223,0.0001,7.0399]
[1777067721882,30.56,77560.76,0.0,0.9225,0.0001,7.02144]
[1777067726918,30.56,77561.14,0.0,0.92256,0.0001,7.01755]
[1777067732794,30.56,77559.69,0.0,0.92248,0.0001,7.02094]
[1777067737995,30.56,77560.39,0.0,0.92256,0.0001,7.0154]
[1777067743032,30.55,77559.66,0.0,0.9225,0.0001,7.01937]
[1777067748067,30.55,77559.87,0.0,0.92254,0.0001,7.01701]
[1777067755117,30.55,77556.33,0.0,0.92221,0.0001,7.03916]
[1777067763004,30.54,77555.94,0.0,0.9222,0.0001,7.03985]
[1777067769216,30.54,77556.19,0.0,0.92223,0.0001,7.03787]
[1777067774248,30.55,77556.44,0.0,0.92223,0.0001,7.03777]
[1777067778277,30.55,77561.88,0.0,0.92275,0.0001,7.00285]
[1777067783311,30.55,77564.86,0.0,0.92301,0.0001,6.98484]
[1777067787340,30.56,77570.7,0.0,0.92356,0.0001,6.94764]
[1777067792376,30.56,77570.81,0.0,0.9236,0.0001,6.94278]
[1777067797412,30.56,77568.12,0.0,0.92331,0.0001,6.96267]
[1777067803284,30.57,77566.69,0.0,0.92314,0.0001,6.9745]
[1777067810498,30.58,77566.69,0.0,0.9231,0.0001,6.97727]
[1777067815537,30.58,77568.33,0.0,0.92323,0.0001,6.96838]
[1777067822585,30.59,77569.76,0.0,0.92333,0.0001,6.96176]
[1777067828628,30.59,77571.45,0.0,0.92346,0.0001,6.95307]
[1777067838697,30.6,77574.19,0.0,0.92366,0.0001,6.93926]
[1777067845746,30.61,77574.48,0.0,0.92364,0.0001,6.94036]
[1777067850783,30.61,77574.28,0.0,0.92359,0.0001,6.94383]
[1777067856824,30.62,77574.34,0.0,0.92361,0.0001,6.9413]
[1777067863710,30.62,77574.24,0.0,0.92356,0.0001,6.94453]
[1777067870929,30.63,77574.02,0.0,0.92349,0.0001,6.94939]
[1777067875965,30.64,77574.76,0.0,0.92353,0.0001,6.94671]
[1777067883013,30.64,77575.03,0.0,0.92351,0.0001,6.948]
[1777067891069,30.65,77574.97,0.0,0.92345,0.0001,6.95189]
[1777067901139,30.66,77574.86,0.0,0.92338,0.0001,6.95693]
[1777067906175,30.66,77574.58,0.0,0.92332,0.0001,6.9609]
[1777067914061,30.66,77574.49,0.0,0.92337,0.0001,6.95584]
[1777067919265,30.66,77574.17,0.0,0.92335,0.0001,6.95729]
[1777067925307,30.66,77573.7,0.0,0.92331,0.0001,6.95966]
[1777067930344,30.66,77569.74,0.0,0.92294,0.0001,6.98521]
[1777067935376,30.66,77566.93,0.0,0.92268,0.0001,7.00297]
[1777067941418,30.65,77566.52,0.0,0.92265,0.0001,7.00456]
[1777067946455,30.65,77561.68,0.0,0.92219,0.0001,7.03567]
[1777067949476,30.65,77555.99,0.0,0.92165,0.0001,7.0727]
[1777067954343,30.65,77550.31,0.0,0.92111,0.0001,7.10914]
[1777067959552,30.64,77546.2,0.0,0.92072,0.0001,7.1351]
[1777067960552,30.64,77537.67,0.0,0.91987,0.0001,7.19197]
[1777067961559,30.64,77525.27,0.0,0.91862,0.0001,7.27511]
[1777067966594,30.64,77524.87,0.0,0.91862,0.0001,7.27516]
[1777067972636,30.63,77524.75,0.0,0.91871,0.0001,7.26772]
[1777067977671,30.62,77523.31,0.0,0.9186,0.0001,7.27499]
[1777067984558,30.62,77520.73,0.0,0.91839,0.0001,7.28893]
[1777067989756,30.61,77519.82,0.0,0.91833,0.0001,7.29253]
[1777067992777,30.61,77513.68,0.0,0.91773,0.0001,7.33261]
[1777067997813,30.6,77510.23,0.0,0.91742,0.0001,7.35313]
[1777068002847,30.59,77511.47,0.0,0.91759,0.0001,7.34162]
[1777068004701,30.59,77506.46,0.0,0.91709,0.0001,7.37453]
[1777068011912,30.58,77506.58,0.0,0.91717,0.0001,7.36919]
[1777068017955,30.57,77508.11,0.0,0.91739,0.0001,7.35494]
[1777068022990,30.57,77500.68,0.0,0.91666,0.0001,7.40256]
[1777068023997,30.56,77490.56,0.0,0.91562,0.0001,7.47124]
[1777068025004,30.56,77489.11,0.0,0.91548,0.00011,7.4804]
[1777068030040,30.55,77491.24,0.0,0.91576,0.0001,7.46162]
[1777068036086,30.54,77492.22,0.0,0.916,0.0001,7.44397]
[1777068045147,30.53,77496.28,0.0,0.91653,0.0001,7.40954]
[1777068046153,30.52,77507.7,0.0,0.91774,0.0001,7.32931]
[1777068047159,30.52,77511.1,0.0,0.91809,0.0001,7.30603]
[1777068052194,30.52,77512.74,0.0,0.91827,0.0001,7.29445]
[1777068057229,30.52,77515.6,0.0,0.91856,0.0001,7.27485]
[1777068059244,30.52,77523.23,0.0,0.91935,0.0001,7.2226]
[1777068062321,30.52,77531.24,0.0,0.92017,0.0001,7.16755]
[1777068063277,30.52,77527.3,0.0,0.91978,0.0001,7.19378]
[1777068064283,30.52,77532.41,0.0,0.9203,0.0001,7.15887]
[1777068065299,30.51,77538.71,0.0,0.92094,0.0001,7.11609]
[1777068066300,30.51,77541.55,0.0,0.92122,0.0001,7.09671]
[1777068071332,30.51,77541.31,0.0,0.92122,0.0001,7.09704]
[1777068076369,30.51,77539.8,0.0,0.92109,0.0001,7.10591]
[1777068078384,30.51,77534.66,0.0,0.92058,0.0001,7.13997]
[1777068080397,30.51,77525.63,0.0,0.91968,0.0001,7.20029]
[1777068082411,30.51,77524.95,0.0,0.91961,0.0001,7.20467]
[1777068087446,30.51,77521.71,0.0,0.91928,0.0001,7.22731]
[1777068092481,30.51,77519.9,0.0,0.91914,0.0001,7.2344]
[1777068094495,30.5,77525.2,0.0,0.9197,0.0001,7.19727]
[1777068099529,30.5,77525.29,0.0,0.91973,0.0001,7.19513]
[1777068100538,30.5,77539.15,0.0,0.92116,0.0001,7.09897]
[1777068105572,30.48,77536.62,0.0,0.92099,0.0001,7.11052]
[1777068110607,30.48,77533.2,0.0,0.92067,0.0001,7.13218]
[1777068115641,30.48,77533.88,0.0,0.92076,0.0001,7.12625]
[1777068120676,30.47,77534.1,0.0,0.9208,0.0001,7.12352]
[1777068125713,30.47,77533.28,0.0,0.92073,0.0001,7.12779]
[1777068130748,30.47,77532.82,0.0,0.9207,0.0001,7.12965]
[1777068132761,30.47,77527.3,0.0,0.92016,0.0001,7.16635]
[1777068138803,30.46,77527.12,0.0,0.92016,0.0001,7.1659]
[1777068143837,30.46,77528.5,0.0,0.92032,0.0001,7.1553]
[1777068146860,30.46,77536.02,0.0,0.92109,0.0001,7.1039]
[1777068149880,30.46,77538.01,0.0,0.92129,0.0001,7.09003]
[1777068154916,30.46,77532.86,0.0,0.92084,0.0001,7.11864]
[1777068160958,30.45,77535.28,0.0,0.9211,0.0001,7.1011]
[1777068165993,30.45,77536.73,0.0,0.92126,0.0001,7.09034]
[1777068171073,30.45,77532.14,0.0,0.92081,0.0001,7.12045]
[1777068172043,30.45,77529.22,0.0,0.92053,0.0001,7.13967]
[1777068174053,30.45,77527.89,0.0,0.9204,0.0001,7.14805]
[1777068179084,30.44,77530.72,0.0,0.92071,0.0001,7.12741]
[1777068183113,30.44,77537.59,0.0,0.92141,0.0001,7.07997]
[1777068188148,30.44,77536.65,0.0,0.92134,0.0001,7.08507]
[1777068193184,30.44,77539.3,0.0,0.92162,0.0001,7.06597]
[1777068198217,30.43,77543.37,0.0,0.92205,0.0001,7.03707]
[1777068203259,30.43,77543.08,0.0,0.92205,0.0001,7.03715]
[1777068205267,30.43,77548.14,0.0,0.92257,0.0001,7.00193]
[1777068211312,30.42,77544.81,0.0,0.92234,0.0001,7.01532]
[1777068214331,30.41,77554.29,0.0,0.9233,0.0001,6.95009]
[1777068215338,30.41,77562.1,0.0,0.92407,0.0001,6.89759]
[1777068216344,30.41,77565.22,0.0,0.92438,0.0001,6.87642]
[1777068221380,30.41,77574.32,0.0,0.92529,0.0001,6.81411]
[1777068223394,30.39,77577.4,0.0,0.92568,0.0001,6.78708]
[1777068232457,30.37,77577.4,0.0,0.92581,0.0001,6.77868]
[1777068237493,30.37,77581.52,0.0,0.92622,0.0001,6.74994]
[1777068242527,30.36,77578.65,0.0,0.92604,0.0001,6.76244]
[1777068248569,30.35,77577.78,0.0,0.92598,0.0001,6.76628]
[1777068253606,30.35,77578.88,0.0,0.92611,0.0001,6.75739]
[1777068258640,30.35,77576.82,0.0,0.92594,0.0001,6.76923]
[1777068263676,30.34,77578.03,0.0,0.92608,0.0001,6.75945]
[1777068268710,30.34,77579.95,0.0,0.92629,0.0001,6.74513]
[1777068270727,30.34,77575.09,0.0,0.92583,0.0001,6.77642]
[1777068274752,30.32,77570.64,0.0,0.92559,0.0001,6.79153]
[1777068279793,30.27,77568.97,0.0,0.92573,0.0001,6.78142]
[1777068282809,30.27,77558.6,0.0,0.92474,0.0001,6.84943]
[1777068283816,30.27,77558.2,0.0,0.92472,0.0001,6.85112]
[1777068289858,30.26,77553.74,0.0,0.92432,0.0001,6.87782]
[1777068296758,30.25,77552.56,0.0,0.92425,0.0001,6.88277]
[1777068301942,30.25,77552.74,0.0,0.92431,0.0001,6.87866]
[1777068306977,30.24,77553.39,0.0,0.92441,0.0001,6.87215]
[1777068311008,30.24,77558.45,0.0,0.92492,0.0001,6.83679]
[1777068313021,30.24,77561.18,0.0,0.9252,0.0001,6.8179]
[1777068318055,30.23,77559.69,0.0,0.92507,0.0001,6.82634]
[1777068322083,30.23,77563.42,0.0,0.92545,0.0001,6.80051]
[1777068327118,30.23,77559.09,0.0,0.92505,0.0001,6.82809]
[1777068332155,30.23,77558.36,0.0,0.92505,0.0001,6.82649]
[1777068337189,30.22,77561.36,0.0,0.92536,0.0001,6.80504]
[1777068342225,30.21,77560.86,0.0,0.92538,0.0001,6.80328]
[1777068347261,30.21,77560.49,0.0,0.92539,0.0001,6.80277]
[1777068352294,30.2,77561.63,0.0,0.92554,0.0001,6.7923]
[1777068357350,30.19,77559.78,0.0,0.9254,0.0001,6.80175]
[1777068359351,30.19,77551.15,0.0,0.92458,0.0001,6.85807]
[1777068360360,30.19,77547.53,0.0,0.92424,0.0001,6.8816]
[1777068363375,30.19,77544.69,0.0,0.92399,0.0001,6.89849]
[1777068368412,30.18,77543.24,0.0,0.9239,0.0001,6.90459]
[1777068373456,30.17,77542.06,0.0,0.92384,0.0001,6.90882]
[1777068379489,30.16,77542.36,0.0,0.92393,0.0001,6.90244]
[1777068380495,30.16,77551.97,0.0,0.92488,0.0001,6.83743]
[1777068381502,30.16,77556.88,0.0,0.92537,0.0001,6.80407]
[1777068386537,30.15,77556.25,0.0,0.92535,0.0001,6.80551]
[1777068394593,30.14,77557.8,0.0,0.92561,0.0001,6.78529]
[1777068399628,30.13,77554.49,0.0,0.92534,0.0001,6.80432]
[1777068404663,30.13,77557.87,0.0,0.92571,0.0001,6.77844]
[1777068409698,30.12,77559.22,0.0,0.92589,0.0001,6.76625]
[1777068414737,30.11,77560.52,0.0,0.92606,0.0001,6.75445]
[1777068418781,30.11,77568.27,0.0,0.92684,0.0001,6.70054]
[1777068419767,30.11,77566.9,0.0,0.92672,0.0001,6.70905]
[1777068421784,30.1,77571.96,0.0,0.92722,0.0001,6.67446]
[1777068427704,30.1,77571.87,0.0,0.92725,0.0001,6.67195]
[1777068435879,30.09,77570.81,0.0,0.92721,0.0001,6.67483]
[1777068440915,30.08,77568.79,0.0,0.92705,0.0001,6.68561]
[1777068445951,30.08,77568.92,0.0,0.9271,0.0001,6.68217]
[1777068452999,30.07,77570.32,0.0,0.92734,0.0001,6.66388]
[1777068458033,30.07,77569.66,0.0,0.92731,0.0001,6.66635]
[1777068463068,30.06,77569.81,0.0,0.92734,0.0001,6.66364]
[1777068468104,30.06,77572.6,0.0,0.92763,0.0001,6.64352]
[1777068474146,30.05,77571.64,0.0,0.92757,0.0001,6.64799]
[1777068480195,30.05,77571.16,0.0,0.92755,0.0001,6.64928]
[1777068484218,30.05,77576.43,0.0,0.92807,9e-05,6.61333]
[1777068489252,30.04,77575.73,0.0,0.92802,9e-05,6.61664]
[1777068494287,30.04,77573.49,0.0,0.92783,9e-05,6.63014]
[1777068499321,30.04,77569.87,0.0,0.92751,0.0001,6.65223]
[1777068504358,30.03,77568.26,0.0,0.92738,0.0001,6.66094]
[1777068510400,30.03,77567.04,0.0,0.9273,0.0001,6.66672]
[1777068515435,30.02,77563.51,0.0,0.92703,0.0001,6.68319]
[1777068520469,30.02,77561.7,0.0,0.92688,0.0001,6.69367]
[1777068525505,30.02,77558.5,0.0,0.92659,0.0001,6.7137]
[1777068534570,30.01,77558.2,0.0,0.92659,0.0001,6.71354]
[1777068539604,30.01,77555.16,0.0,0.92632,0.0001,6.73255]
[1777068544663,30.01,77554.68,0.0,0.92629,0.0001,6.73454]
[1777068549695,30.01,77553.19,0.0,0.92616,0.0001,6.74326]
[1777068555737,30.0,77552.48,0.0,0.92612,0.0001,6.74654]
[1777068561780,30.0,77552.56,0.0,0.92614,0.0001,6.74456]
[1777068564800,30.0,77557.57,0.0,0.92664,0.0001,6.71036]
[1777068566815,30.0,77560.63,0.0,0.92694,0.0001,6.68955]
[1777068572858,30.0,77563.1,0.0,0.92724,0.0001,6.66715]
[1777068575880,29.99,77554.21,0.0,0.92641,0.0001,6.72444]
[1777068576887,29.99,77552.64,0.0,0.92627,0.0001,6.73407]
[1777068584945,29.98,77551.51,0.0,0.9262,0.0001,6.73877]
[1777068592998,29.98,77551.98,0.0,0.92629,0.0001,6.73286]
[1777068598910,29.97,77514.9,0.0,0.92266,0.0001,6.98032]
[1777068600049,29.97,77515.14,0.0,0.9227,0.0001,6.97811]
[1777068605087,29.97,77516.8,0.0,0.92291,0.0001,6.96378]
[1777068615155,29.95,77518.95,0.0,0.92323,0.0001,6.94151]
[1777068620189,29.94,77521.83,0.0,0.92356,0.0001,6.9193]
[1777068625225,29.93,77524.67,0.0,0.9239,0.0001,6.89614]
[1777068630259,29.93,77528.1,0.0,0.92428,0.0001,6.86986]
[1777068635322,29.92,77534.64,0.0,0.92502,0.0001,6.8177]
[1777068640330,29.92,77536.77,0.0,0.92527,0.0001,6.80084]
[1777068642346,29.91,77531.62,0.0,0.92478,0.0001,6.83438]
[1777068647378,29.91,77528.13,0.0,0.92447,0.0001,6.85543]
[1777068653420,29.9,77528.56,0.0,0.92455,0.0001,6.84977]
[1777068658458,29.9,77530.81,0.0,0.9248,0.0001,6.83242]
[1777068664499,29.89,77530.35,0.0,0.9248,0.0001,6.83299]
[1777068672554,29.88,77529.81,0.0,0.92479,0.0001,6.83312]
[1777068675574,29.88,77539.83,0.0,0.9258,0.0001,6.76442]
[1777068676581,29.88,77540.9,0.0,0.92591,0.0001,6.75681]
[1777068684637,29.88,77540.71,0.0,0.92593,0.0001,6.75545]
[1777068692693,29.87,77541.64,0.0,0.9261,0.0001,6.74145]
[1777068697728,29.87,77540.37,0.0,0.92601,0.0001,6.74798]
[1777068703770,29.86,77538.74,0.0,0.92589,0.0001,6.75638]
[1777068708815,29.86,77542.09,0.0,0.92624,0.0001,6.73224]
[1777068713845,29.85,77543.48,0.0,0.92639,0.0001,6.72167]
[1777068716865,29.85,77550.3,0.0,0.92706,0.0001,6.67544]
[1777068719752,29.85,77545.0,0.0,0.92656,0.0001,6.70994]
[1777068724927,29.85,77544.16,0.0,0.9265,0.0001,6.71367]
[1777068729958,29.84,77545.71,0.0,0.92668,0.0001,6.70139]
[1777068736001,29.84,77547.75,0.0,0.92691,0.0001,6.68566]
[1777068741036,29.83,77547.76,0.0,0.92694,0.0001,6.68388]
[1777068746071,29.83,77547.65,0.0,0.92695,0.0001,6.68293]
[1777068749094,29.83,77554.04,0.0,0.92758,0.0001,6.63939]
[1777068752113,29.83,77556.16,0.0,0.92784,0.0001,6.61948]
[1777068757148,29.82,77552.63,0.0,0.92752,0.0001,6.64181]
[1777068762183,29.82,77552.79,0.0,0.92755,0.0001,6.63947]
[1777068770104,29.82,77552.76,0.0,0.92758,0.0001,6.63767]
[1777068775276,29.81,77554.32,0.0,0.92774,0.0001,6.62605]
[1777068778299,29.81,77556.61,0.0,0.92797,0.0001,6.61003]
[1777068784340,29.81,77556.43,0.0,0.92797,0.0001,6.61014]
[1777068789374,29.81,77555.82,0.0,0.92793,0.0001,6.61334]
[1777068794412,29.81,77555.16,0.0,0.92787,0.0001,6.61704]
[1777068799444,29.81,77552.2,0.0,0.9276,0.0001,6.63619]
[1777068804479,29.8,77553.06,0.0,0.92769,0.0001,6.62951]
[1777068810385,29.8,77552.83,0.0,0.92768,0.0001,6.63033]
[1777068815558,29.8,77553.85,0.0,0.92783,0.0001,6.61824]
[1777068824620,29.8,77554.1,0.0,0.92786,0.0001,6.6163]
[1777068829655,29.8,77555.92,0.0,0.92803,0.0001,6.60411]
[1777068834692,29.8,77555.93,0.0,0.92804,0.0001,6.60399]
[1777068840597,29.8,77555.63,0.0,0.92801,0.0001,6.60591]
[1777068846775,29.8,77556.67,0.0,0.92811,0.0001,6.59896]
[1777068853824,29.8,77555.76,0.0,0.92802,0.0001,6.60495]
[1777068858859,29.8,77554.45,0.0,0.9279,0.0001,6.61357]
[1777068864900,29.8,77556.57,0.0,0.9281,0.0001,6.59935]
[1777068867922,29.8,77571.25,0.0,0.9295,9e-05,6.50214]
[1777068869936,29.8,77572.15,0.0,0.92958,9e-05,6.49609]
[1777068876985,29.8,77572.82,0.0,0.92969,9e-05,6.48683]
[1777068882020,29.8,77574.16,0.0,0.92981,9e-05,6.4785]
[1777068887055,29.8,77574.9,0.0,0.92987,9e-05,6.47406]
[1777068891087,29.8,77581.34,0.0,0.93048,9e-05,6.4318]
[1777068897125,29.8,77585.58,0.0,0.93087,9e-05,6.40407]
[1777068902161,29.8,77588.64,0.0,0.93115,9e-05,6.38421]
[1777068907196,29.8,77585.19,0.0,0.93083,9e-05,6.40677]
[1777068914245,29.8,77584.78,0.0,0.9308,9e-05,6.40929]
[1777068919286,29.8,77582.88,0.0,0.93062,9e-05,6.42149]
[1777068924315,29.8,77580.37,0.0,0.93039,9e-05,6.43756]
[1777068931242,29.8,77580.42,0.0,0.93045,9e-05,6.43168]
[1777068937406,29.8,77580.15,0.0,0.93044,9e-05,6.43303]
[1777068942441,29.8,77579.3,0.0,0.93036,9e-05,6.43825]
[1777068944454,29.8,77584.48,0.0,0.93084,9e-05,6.40422]
[1777068946469,29.8,77587.37,0.0,0.93111,9e-05,6.38533]
[1777068951504,29.8,77586.22,0.0,0.93101,9e-05,6.39286]
[1777068956539,29.8,77584.83,0.0,0.93088,9e-05,6.40191]
[1777068961573,29.8,77585.49,0.0,0.93094,9e-05,6.39754]
[1777068964594,29.8,77578.27,0.0,0.93027,9e-05,6.44462]
[1777068969630,29.8,77578.78,0.0,0.93032,9e-05,6.44085]
[1777068974664,29.8,77582.14,0.0,0.93064,9e-05,6.41852]
[1777068981594,29.79,77582.41,0.0,0.93067,9e-05,6.41637]
[1777068987758,29.79,77582.91,0.0,0.93072,9e-05,6.41276]
[1777068992793,29.79,77581.38,0.0,0.93063,9e-05,6.41742]
[1777069001857,29.79,77579.47,0.0,0.93047,9e-05,6.42923]
[1777069006891,29.79,77575.94,0.0,0.93014,9e-05,6.45195]
[1777069011930,29.79,77576.22,0.0,0.93018,9e-05,6.44953]
[1777069016961,29.79,77577.71,0.0,0.93032,9e-05,6.43922]
[1777069021997,29.79,77577.57,0.0,0.93032,9e-05,6.43961]
[1777069031062,29.79,77577.48,0.0,0.93032,9e-05,6.43923]
[1777069039118,29.78,77577.52,0.0,0.93034,9e-05,6.43811]
[1777069045162,29.78,77575.88,0.0,0.93019,9e-05,6.44822]
[1777069050198,29.78,77577.84,0.0,0.93038,9e-05,6.43484]
[1777069055233,29.78,77576.46,0.0,0.93031,9e-05,6.43833]
[1777069060268,29.78,77576.53,0.0,0.93033,9e-05,6.43738]
[1777069065303,29.78,77575.55,0.0,0.93024,9e-05,6.44333]
[1777069072229,29.78,77576.29,0.0,0.93032,9e-05,6.43783]
[1777069077386,29.78,77577.73,0.0,0.93046,9e-05,6.42796]
[1777069083429,29.77,77577.75,0.0,0.93047,9e-05,6.42741]
[1777069088464,29.77,77576.95,0.0,0.9304,9e-05,6.4323]
[1777069095512,29.77,77575.98,0.0,0.93031,9e-05,6.43809]
[1777069102440,29.77,77576.2,0.0,0.93034,9e-05,6.43609]
[1777069107601,29.77,77576.2,0.0,0.93035,9e-05,6.43571]
[1777069112643,29.76,77576.44,0.0,0.93047,9e-05,6.42549]
[1777069117673,29.76,77578.18,0.0,0.93066,9e-05,6.41189]
[1777069122709,29.76,77578.55,0.0,0.9307,9e-05,6.40915]
[1777069127744,29.76,77578.51,0.0,0.9307,9e-05,6.40906]
[1777069138821,29.75,77578.62,0.0,0.93073,9e-05,6.40744]
[1777069144863,29.75,77578.94,0.0,0.93076,9e-05,6.40482]
[1777069149898,29.75,77579.19,0.0,0.93079,9e-05,6.40282]
[1777069156948,29.75,77578.09,0.0,0.9307,9e-05,6.40953]
[1777069161983,29.75,77576.95,0.0,0.93059,9e-05,6.41666]
[1777069167017,29.75,77573.42,0.0,0.93027,9e-05,6.4393]
[1777069172932,29.75,77571.54,0.0,0.93015,9e-05,6.44591]
[1777069178095,29.75,77570.22,0.0,0.93004,9e-05,6.45401]
[1777069182123,29.75,77575.87,0.0,0.93057,9e-05,6.4166]
[1777069187158,29.74,77580.93,0.0,0.93107,9e-05,6.38127]
[1777069193072,29.74,77581.45,0.0,0.93116,9e-05,6.37504]
[1777069198242,29.73,77580.99,0.0,0.93115,9e-05,6.37568]
[1777069202271,29.73,77586.32,0.0,0.93167,9e-05,6.33907]
[1777069207315,29.72,77586.01,0.0,0.93167,9e-05,6.33881]
[1777069213213,29.72,77585.16,0.0,0.93163,9e-05,6.34202]
[1777069220398,29.71,77585.05,0.0,0.93165,9e-05,6.34008]
[1777069227449,29.71,77588.66,0.0,0.93203,9e-05,6.31381]
[1777069233494,29.7,77593.98,0.0,0.93259,9e-05,6.2719]
[1777069238529,29.7,77593.71,0.0,0.9326,9e-05,6.27163]
[1777069240544,29.69,77586.35,0.0,0.93193,9e-05,6.31868]
[1777069241549,29.69,77585.79,0.0,0.93189,9e-05,6.32187]
[1777069246583,29.69,77585.34,0.0,0.93188,9e-05,6.32246]
[1777069251621,29.68,77569.22,0.0,0.93042,9e-05,6.42552]
[1777069254641,29.68,77562.21,0.0,0.92976,9e-05,6.4717]
[1777069260684,29.68,77563.71,0.0,0.92993,9e-05,6.4597]
[1777069273635,29.66,77563.0,0.0,0.92998,9e-05,6.45578]
[1777069278833,29.65,77562.37,0.0,0.92997,9e-05,6.45671]
[1777069283864,29.64,77558.23,0.0,0.92963,9e-05,6.48022]
[1777069288900,29.64,77556.66,0.0,0.92953,9e-05,6.48721]
[1777069295950,29.63,77556.71,0.0,0.92965,9e-05,6.47703]
[1777069303845,29.62,77557.56,0.0,0.92981,9e-05,6.46597]
[1777069308034,29.61,77565.96,0.0,0.93064,9e-05,6.40794]
[1777069314081,29.6,77569.63,0.0,0.93103,9e-05,6.3805]
[1777069317100,29.6,77564.68,0.0,0.93059,9e-05,6.4114]
[1777069322136,29.59,77561.09,0.0,0.93029,9e-05,6.4322]
[1777069327171,29.59,77560.97,0.0,0.93032,9e-05,6.43003]
[1777069332206,29.58,77562.56,0.0,0.93051,9e-05,6.41663]
[1777069337241,29.58,77561.66,0.0,0.93047,9e-05,6.41978]
[1777069342276,29.57,77561.13,0.0,0.93045,9e-05,6.42057]
[1777069347311,29.56,77560.71,0.0,0.93045,9e-05,6.42068]
[1777069352346,29.56,77557.95,0.0,0.93028,9e-05,6.43115]
[1777069357381,29.55,77557.87,0.0,0.93031,9e-05,6.42897]
[1777069363423,29.55,77558.03,0.0,0.93037,9e-05,6.42465]
[1777069368457,29.54,77560.32,0.0,0.93062,9e-05,6.40687]
[1777069373493,29.53,77564.25,0.0,0.93103,9e-05,6.37845]
[1777069378529,29.53,77564.07,0.0,0.93104,9e-05,6.3773]
[1777069383564,29.52,77560.28,0.0,0.93072,9e-05,6.39999]
[1777069384571,29.52,77554.39,0.0,0.93017,9e-05,6.43844]
[1777069385580,29.52,77554.37,0.0,0.93018,9e-05,6.43803]
[1777069390612,29.52,77555.44,0.0,0.93032,9e-05,6.42829]
[1777069395650,29.51,77553.87,0.0,0.9302,9e-05,6.43613]
[1777069400683,29.51,77555.25,0.0,0.93037,9e-05,6.4244]
[1777069405717,29.5,77555.2,0.0,0.9304,9e-05,6.42224]
[1777069410755,29.49,77557.1,0.0,0.93061,9e-05,6.40723]
[1777069415788,29.49,77558.3,0.0,0.93081,9e-05,6.39192]
[1777069420825,29.48,77558.39,0.0,0.93085,9e-05,6.38899]
[1777069425858,29.48,77558.42,0.0,0.93089,9e-05,6.38644]
[1777069430893,29.47,77558.71,0.0,0.93095,9e-05,6.38221]
[1777069435928,29.47,77557.8,0.0,0.93089,9e-05,6.3859]
[1777069440962,29.47,77557.81,0.0,0.93093,9e-05,6.38349]
[1777069447005,29.46,77557.9,0.0,0.93098,9e-05,6.37966]
[1777069449020,29.46,77565.84,0.0,0.93173,9e-05,6.32651]
[1777069453049,29.45,77570.5,0.0,0.93218,9e-05,6.29464]
[1777069458085,29.45,77573.39,0.0,0.93247,9e-05,6.27435]
[1777069464126,29.45,77573.49,0.0,0.9325,9e-05,6.27206]
[1777069467147,29.45,77566.93,0.0,0.93191,9e-05,6.31416]
[1777069472181,29.44,77566.12,0.0,0.9319,9e-05,6.31277]
[1777069477224,29.44,77565.68,0.0,0.93189,9e-05,6.31407]
[1777069482253,29.43,77559.07,0.0,0.93129,9e-05,6.356]
[1777069487289,29.43,77557.83,0.0,0.9312,9e-05,6.36231]
[1777069493334,29.43,77557.55,0.0,0.93121,9e-05,6.36186]
[1777069499373,29.42,77553.9,0.0,0.9309,9e-05,6.38353]
[1777069505414,29.42,77554.47,0.0,0.93099,9e-05,6.37721]
[1777069510465,29.41,77555.25,0.0,0.93109,9e-05,6.36996]
[1777069518519,29.4,77555.51,0.0,0.93116,9e-05,6.36494]
[1777069524562,29.4,77556.33,0.0,0.93127,9e-05,6.35709]
[1777069529596,29.39,77556.51,0.0,0.93132,9e-05,6.35388]
[1777069535493,29.39,77556.72,0.0,0.93142,9e-05,6.34509]
[1777069539667,29.39,77550.7,0.0,0.93088,9e-05,6.38329]
[1777069543694,29.38,77544.86,0.0,0.93035,9e-05,6.42025]
[1777069547723,29.38,77539.04,0.0,0.92979,0.0001,6.45958]
[1777069548730,29.38,77539.21,0.0,0.9298,0.0001,6.45852]
[1777069553766,29.38,77541.84,0.0,0.93006,0.0001,6.44064]
[1777069559807,29.38,77541.89,0.0,0.93006,0.0001,6.44068]
[1777069564842,29.38,77541.99,0.0,0.93006,0.0001,6.44026]
[1777069571891,29.38,77540.83,0.0,0.92995,0.0001,6.44808]
[1777069576929,29.38,77541.91,0.0,0.93005,0.0001,6.44093]
[1777069582012,29.38,77551.37,0.0,0.93095,9e-05,6.37821]
[1777069582981,29.39,77551.37,0.0,0.93095,9e-05,6.37834]
[1777069588016,29.38,77547.03,0.0,0.93055,9e-05,6.40628]
[1777069593057,29.38,77552.59,0.0,0.93116,9e-05,6.36176]
[1777069595071,29.38,77543.27,0.0,0.93029,9e-05,6.42263]
[1777069596073,29.38,77542.39,0.0,0.93021,0.0001,6.42856]
[1777069601108,29.38,77543.56,0.0,0.93031,9e-05,6.42113]
[1777069607152,29.38,77544.41,0.0,0.93039,9e-05,6.41596]
[1777069612188,29.38,77545.66,0.0,0.9305,9e-05,6.40797]
[1777069617223,29.38,77549.96,0.0,0.9309,9e-05,6.3798]
[1777069622257,29.38,77550.21,0.0,0.93092,9e-05,6.37863]
[1777069627292,29.38,77550.64,0.0,0.93096,9e-05,6.37567]
[1777069632328,29.37,77550.21,0.0,0.93096,9e-05,6.37588]
[1777069637363,29.37,77550.11,0.0,0.93097,9e-05,6.3752]
[1777069642401,29.37,77550.41,0.0,0.931,9e-05,6.37323]
[1777069649448,29.37,77550.91,0.0,0.93108,9e-05,6.36761]
[1777069654484,29.36,77551.34,0.0,0.9312,9e-05,6.35725]
[1777069659518,29.36,77551.15,0.0,0.93122,9e-05,6.35606]
[1777069666408,29.35,77551.18,0.0,0.93127,9e-05,6.3525]
[1777069671603,29.34,77550.85,0.0,0.93127,9e-05,6.3524]
[1777069676638,29.34,77549.7,0.0,0.93119,9e-05,6.35769]
[1777069681673,29.33,77549.8,0.0,0.93123,9e-05,6.35471]
[1777069687715,29.33,77549.97,0.0,0.93129,9e-05,6.35084]
[1777069692752,29.32,77547.97,0.0,0.93113,9e-05,6.36185]
[1777069699803,29.32,77548.05,0.0,0.93116,9e-05,6.36004]
[1777069706688,29.32,77548.05,0.0,0.93114,9e-05,6.36132]
[1777069713897,29.33,77548.18,0.0,0.93118,9e-05,6.35674]
[1777069718932,29.33,77548.53,0.0,0.9312,9e-05,6.35535]
[1777069723967,29.33,77548.5,0.0,0.93118,9e-05,6.35644]
[1777069729001,29.33,77549.16,0.0,0.93123,9e-05,6.35295]
[1777069736062,29.33,77549.27,0.0,0.93123,9e-05,6.35349]
[1777069741097,29.34,77548.76,0.0,0.93117,9e-05,6.35774]
[1777069746968,29.34,77549.4,0.0,0.93121,9e-05,6.35455]
[1777069752177,29.34,77549.33,0.0,0.93119,9e-05,6.35589]
[1777069767108,29.33,77549.96,0.0,0.93132,9e-05,6.34667]
[1777069777181,29.32,77549.9,0.0,0.93143,9e-05,6.33746]
[1777069780374,29.32,77540.72,0.0,0.93059,9e-05,6.39648]
[1777069782388,29.32,77535.29,0.0,0.93008,0.0001,6.4321]
[1777069787422,29.32,77533.45,0.0,0.9299,0.0001,6.44447]
[1777069797324,29.32,77533.23,0.0,0.92989,0.0001,6.44583]
[1777069807392,29.31,77533.2,0.0,0.92989,0.0001,6.44561]
[1777069814612,29.31,77533.91,0.0,0.92996,0.0001,6.44047]
[1777069823676,29.31,77533.87,0.0,0.92997,0.0001,6.44008]
[1777069828710,29.31,77531.09,0.0,0.92971,0.0001,6.45813]
[1777069834753,29.31,77532.19,0.0,0.92987,0.0001,6.44504]
[1777069842811,29.3,77532.91,0.0,0.92997,0.0001,6.4381]
[1777069847844,29.3,77528.29,0.0,0.92955,0.0001,6.46778]
[1777069852898,29.3,77526.42,0.0,0.92938,0.0001,6.47952]
[1777069854901,29.3,77519.89,0.0,0.92875,0.0001,6.52301]
[1777069859933,29.3,77519.13,0.0,0.92869,0.0001,6.52698]
[1777069864971,29.29,77519.66,0.0,0.92876,0.0001,6.52229]
[1777069870008,29.29,77519.97,0.0,0.92884,0.0001,6.51657]
[1777069875039,29.28,77514.98,0.0,0.92842,0.0001,6.54596]
[1777069881081,29.28,77511.28,0.0,0.92808,0.0001,6.56957]
[1777069884101,29.27,77505.97,0.0,0.92757,0.0001,6.60481]
[1777069889137,29.27,77502.0,0.0,0.9272,0.0001,6.63031]
[1777069895180,29.27,77501.51,0.0,0.92722,0.0001,6.62675]
[1777069900216,29.26,77498.19,0.0,0.92692,0.0001,6.64786]
[1777069905255,29.27,77495.06,0.0,0.92657,0.0001,6.67163]
[1777069907265,29.28,77488.27,0.0,0.9258,0.0001,6.72449]
[1777069912302,29.34,77486.11,0.0,0.9252,0.0001,6.76615]
[1777069917336,29.39,77482.61,0.0,0.92451,0.0001,6.81338]
[1777069920357,29.41,77476.67,0.0,0.92374,0.0001,6.86513]
[1777069921364,29.43,77473.69,0.0,0.92332,0.0001,6.89416]
[1777069928413,29.46,77474.77,0.0,0.92324,0.0001,6.89969]
[1777069933450,29.47,77474.76,0.0,0.92317,0.0001,6.90389]
[1777069938312,29.47,77468.85,0.0,0.92252,0.0001,6.94824]
[1777069940499,29.48,77467.1,0.0,0.92233,0.0001,6.96092]
[1777069945531,29.48,77470.56,0.0,0.92267,0.0001,6.93801]
[1777069950567,29.48,77458.96,0.0,0.92146,0.0001,7.01925]
[1777069955601,29.48,77457.01,0.0,0.9213,0.0001,7.02794]
[1777069960636,29.48,77455.11,0.0,0.9211,0.0001,7.04137]
[1777069965672,29.53,77454.0,0.0,0.92066,0.0001,7.07128]
[1777069970714,29.54,77454.22,0.0,0.92057,0.0001,7.07683]
[1777069975742,29.55,77453.4,0.0,0.92045,0.0001,7.08494]
[1777069980777,29.55,77457.09,0.0,0.9208,0.0001,7.06174]
[1777069985812,29.56,77458.75,0.0,0.92094,0.0001,7.05268]
[1777069990847,29.56,77460.63,0.0,0.9211,0.0001,7.04214]
[1777069991854,29.56,77447.01,0.0,0.91966,0.00011,7.13746]
[1777069992860,29.57,77446.72,0.0,0.91958,0.00011,7.14302]
[1777069997896,29.58,77447.64,0.0,0.91961,0.00011,7.14136]
[1777070000916,29.59,77455.71,0.0,0.92039,0.0001,7.0891]
[1777070001926,29.6,77457.97,0.0,0.92057,0.0001,7.0774]
[1777070006961,29.64,77459.67,0.0,0.92045,0.0001,7.08595]
[1777070008976,29.66,77454.55,0.0,0.9198,0.0001,7.12907]
[1777070014010,29.66,77455.48,0.0,0.91992,0.0001,7.11907]
[1777070019047,29.67,77455.72,0.0,0.91992,0.0001,7.11916]
[1777070024081,29.67,77457.58,0.0,0.92009,0.0001,7.10794]
[1777070030123,29.67,77457.93,0.0,0.92009,0.0001,7.10777]
[1777070035158,29.68,77455.82,0.0,0.91984,0.0001,7.12427]
[1777070040199,29.68,77455.16,0.0,0.91975,0.0001,7.1306]
[1777070045229,29.69,77452.48,0.0,0.91944,0.00011,7.15087]
[1777070053285,29.69,77454.0,0.0,0.91956,0.00011,7.14291]
[1777070058320,29.7,77454.16,0.0,0.91956,0.00011,7.14347]
[1777070063355,29.7,77454.38,0.0,0.91955,0.00011,7.14368]
[1777070069228,29.7,77454.37,0.0,0.91952,0.00011,7.14583]
[1777070074432,29.71,77454.39,0.0,0.91955,0.00011,7.14218]
[1777070085509,29.72,77454.16,0.0,0.91947,0.00011,7.14766]
[1777070091551,29.72,77449.67,0.0,0.91897,0.00011,7.18082]
[1777070097592,29.72,77450.54,0.0,0.91903,0.00011,7.17662]
[1777070102627,29.73,77452.72,0.0,0.91924,0.00011,7.16301]
[1777070109510,29.73,77453.34,0.0,0.91927,0.00011,7.16093]
[1777070112698,29.73,77461.05,0.0,0.92006,0.0001,7.1088]
[1777070119580,29.74,77463.05,0.0,0.92023,0.0001,7.09733]
[1777070124783,29.75,77465.77,0.0,0.92048,0.0001,7.08097]
[1777070129819,29.75,77471.29,0.0,0.92102,0.0001,7.04505]
[1777070136865,29.76,77475.56,0.0,0.92145,0.0001,7.01409]
[1777070141903,29.76,77478.02,0.0,0.92167,0.0001,6.99991]
[1777070146939,29.77,77481.53,0.0,0.92198,0.0001,6.97872]
[1777070151971,29.78,77477.48,0.0,0.92152,0.0001,7.00951]
[1777070157006,29.78,77475.63,0.0,0.92133,0.0001,7.02224]
[1777070159020,29.78,77468.81,0.0,0.92062,0.0001,7.06978]
[1777070161036,29.78,77464.03,0.0,0.92011,0.0001,7.10377]
[1777070167080,29.79,77463.14,0.0,0.91998,0.0001,7.11257]
[1777070172113,29.79,77462.84,0.0,0.91991,0.0001,7.1168]
[1777070177147,29.79,77463.0,0.0,0.9199,0.0001,7.11781]
[1777070182182,29.8,77459.01,0.0,0.91945,0.0001,7.14744]
[1777070187219,29.8,77457.69,0.0,0.91929,0.00011,7.15839]
[1777070192252,29.81,77454.02,0.0,0.91893,0.00011,7.18024]
[1777070197286,29.81,77454.62,0.0,0.91897,0.00011,7.17759]
[1777070202324,29.81,77454.52,0.0,0.91893,0.00011,7.17984]
[1777070207361,29.82,77452.81,0.0,0.91873,0.00011,7.19311]
[1777070213400,29.82,77452.33,0.0,0.91866,0.00011,7.19805]
[1777070218435,29.82,77452.0,0.0,0.9186,0.00011,7.2016]
[1777070223469,29.82,77452.04,0.0,0.91859,0.00011,7.20252]
[1777070228504,29.83,77453.34,0.0,0.91871,0.00011,7.19468]
[1777070235555,29.83,77452.8,0.0,0.91863,0.00011,7.20012]
[1777070238575,29.83,77458.38,0.0,0.9192,0.00011,7.16211]
[1777070243610,29.83,77459.66,0.0,0.91936,0.0001,7.15198]
[1777070246631,29.83,77467.53,0.0,0.92019,0.0001,7.09681]
[1777070247638,29.83,77469.03,0.0,0.92035,0.0001,7.08629]
[1777070252673,29.83,77470.33,0.0,0.92054,0.0001,7.07142]
[1777070257708,29.82,77471.71,0.0,0.9207,0.0001,7.06134]
[1777070265764,29.82,77471.92,0.0,0.92073,0.0001,7.05912]
[1777070274828,29.82,77472.81,0.0,0.92083,0.0001,7.05217]
[1777070280710,29.82,77468.15,0.0,0.92036,0.0001,7.0839]
[1777070285903,29.82,77467.82,0.0,0.92033,0.0001,7.08568]
[1777070287919,29.82,77458.51,0.0,0.91936,0.0001,7.14979]
[1777070292954,29.82,77457.49,0.0,0.91927,0.00011,7.15597]
[1777070297988,29.81,77456.97,0.0,0.91923,0.00011,7.15862]
[1777070303023,29.81,77456.98,0.0,0.91924,0.00011,7.15759]
[1777070308058,29.81,77457.32,0.0,0.91929,0.00011,7.15427]
[1777070318125,29.81,77458.42,0.0,0.91949,0.0001,7.13958]
[1777070322156,29.8,77451.84,0.0,0.91881,0.00011,7.18441]
[1777070326184,29.8,77437.44,0.0,0.91729,0.00011,7.2839]
[1777070327190,29.8,77431.25,0.0,0.91663,0.00011,7.3269]
[1777070328197,29.8,77429.7,0.0,0.91647,0.00011,7.33732]
[1777070333241,29.8,77428.52,0.0,0.91638,0.00011,7.34318]
[1777070336264,29.79,77416.18,0.0,0.91507,0.00011,7.42868]
[1777070337270,29.79,77403.42,0.0,0.91367,0.00011,7.51852]
[1777070338277,29.79,77403.42,0.0,0.91368,0.00011,7.51783]
[1777070339284,29.79,77388.38,0.0,0.91202,0.00011,7.62435]
[1777070340302,29.79,77383.63,0.0,0.9115,0.00011,7.65747]
[1777070341302,29.78,77372.13,0.0,0.91021,0.00011,7.73917]
[1777070342314,29.78,77369.38,0.0,0.90991,0.00011,7.75792]
[1777070344320,29.78,77365.09,0.0,0.90945,0.00011,7.78666]
[1777070347346,29.77,77293.27,0.0,0.90096,0.00012,8.31117]
[1777070348349,29.76,77293.27,0.0,0.90106,0.00012,8.30454]
[1777070349356,29.74,77285.81,0.0,0.90029,0.00012,8.35117]
[1777070350364,29.72,77285.96,0.0,0.90046,0.00012,8.34057]
[1777070351371,29.7,77292.99,0.0,0.90148,0.00012,8.27902]
[1777070352378,29.68,77297.18,0.0,0.90213,0.00012,8.23953]
[1777070357413,29.6,77290.56,0.0,0.90192,0.00012,8.25135]
[1777070360433,29.55,77296.98,0.0,0.90305,0.00012,8.18259]
[1777070365468,29.53,77297.45,0.0,0.90324,0.00012,8.17091]
[1777070370503,29.53,77301.62,0.0,0.90375,0.00012,8.13936]
[1777070375538,29.53,77307.37,0.0,0.90454,0.00012,8.08891]
[1777070378562,29.53,77255.9,0.0,0.89819,0.00013,8.47371]
[1777070380573,29.48,77243.53,0.0,0.897,0.00013,8.54439]
[1777070382597,29.46,77256.28,0.0,0.89874,0.00013,8.44019]
[1777070383596,29.45,77262.18,0.0,0.89959,0.00013,8.3894]
[1777070384603,29.44,77274.4,0.0,0.9012,0.00012,8.29203]
[1777070385611,29.43,77275.13,0.0,0.9013,0.00012,8.28573]
[1777070390646,29.43,77280.76,0.0,0.90206,0.00012,8.23956]
[1777070394674,29.42,77286.59,0.0,0.90282,0.00012,8.19355]
[1777070399709,29.42,77283.88,0.0,0.9025,0.00012,8.21275]
[1777070404745,29.41,77319.24,0.0,0.9068,0.00012,7.94833]
[1777070405756,29.41,77327.46,0.0,0.90778,0.00012,7.88741]
[1777070406766,29.41,77331.31,0.0,0.90824,0.00012,7.85886]
[1777070408777,29.41,77336.93,0.0,0.90891,0.00012,7.81635]
[1777070413809,29.4,77337.28,0.0,0.909,0.00012,7.81085]
[1777070415828,29.4,77321.99,0.0,0.90722,0.00012,7.92216]
[1777070416830,29.4,77314.24,0.0,0.90631,0.00012,7.97868]
[1777070417838,29.4,77312.73,0.0,0.90614,0.00012,7.98905]
[1777070419850,29.4,77304.92,0.0,0.90523,0.00012,8.04577]
[1777070420857,29.4,77309.8,0.0,0.90582,0.00012,8.0091]
[1777070424885,29.39,77310.98,0.0,0.90599,0.00012,7.99871]
[1777070429923,29.38,77313.45,0.0,0.90635,0.00012,7.97625]
[1777070434959,29.37,77313.09,0.0,0.90643,0.00012,7.96926]
[1777070439991,29.37,77310.34,0.0,0.90615,0.00012,7.98612]
[1777070443011,29.36,77316.08,0.0,0.90686,0.00012,7.9423]
[1777070448048,29.36,77319.95,0.0,0.90735,0.00012,7.91163]
[1777070453086,29.35,77321.33,0.0,0.90755,0.00012,7.89947]
[1777070458119,29.35,77323.28,0.0,0.90781,0.00012,7.8831]
[1777070463156,29.35,77322.14,0.0,0.90771,0.00012,7.88948]
[1777070468187,29.34,77319.85,0.0,0.90747,0.00012,7.90419]
[1777070473224,29.34,77317.72,0.0,0.90726,0.00012,7.91756]
[1777070478259,29.33,77316.95,0.0,0.9072,0.00012,7.92106]
[1777070483295,29.33,77308.62,0.0,0.90624,0.00012,7.98062]
[1777070488328,29.32,77311.04,0.0,0.90656,0.00012,7.96042]
[1777070493363,29.32,77311.09,0.0,0.90666,0.00012,7.95234]
[1777070498398,29.31,77314.22,0.0,0.90707,0.00012,7.92696]
[1777070503432,29.31,77313.28,0.0,0.90699,0.00012,7.93175]
[1777070508467,29.3,77312.35,0.0,0.90692,0.00012,7.93631]
[1777070513503,29.3,77311.45,0.0,0.90685,0.00012,7.9406]
[1777070515519,29.3,77318.0,0.0,0.90764,0.00012,7.89118]
[1777070518537,29.29,77329.52,0.0,0.90902,0.00012,7.80498]
[1777070519545,29.29,77318.51,0.0,0.90773,0.00012,7.88587]
[1777070520552,29.29,77317.25,0.0,0.90758,0.00012,7.89476]
[1777070525589,29.29,77321.38,0.0,0.90811,0.00012,7.86219]
[1777070530622,29.28,77321.34,0.0,0.90813,0.00012,7.86071]
[1777070536664,29.28,77321.83,0.0,0.90822,0.00012,7.855]
[1777070542580,29.27,77324.74,0.0,0.90859,0.00012,7.8316]
[1777070548748,29.27,77326.36,0.0,0.90881,0.00012,7.81789]
[1777070562720,29.26,77328.11,0.0,0.90913,0.00012,7.79602]
[1777070567883,29.26,77329.88,0.0,0.90935,0.00012,7.78185]
[1777070572918,29.26,77330.38,0.0,0.90943,0.00012,7.77704]
[1777070574931,29.26,77324.48,0.0,0.90874,0.00012,7.82001]
[1777070579967,29.25,77322.11,0.0,0.90849,0.00012,7.83598]
[1777070585002,29.25,77321.4,0.0,0.90843,0.00012,7.8396]
[1777070590036,29.25,77318.9,0.0,0.90816,0.00012,7.85633]
[1777070595071,29.24,77317.34,0.0,0.90801,0.00012,7.8656]
[1777070600111,29.24,77315.0,0.0,0.90777,0.00012,7.88094]
[1777070607158,29.23,77314.53,0.0,0.90776,0.00012,7.88163]
[1777070612193,29.23,77313.16,0.0,0.90768,0.00012,7.88442]
[1777070617229,29.22,77314.99,0.0,0.90792,0.00012,7.8691]
[1777070623142,29.22,77316.9,0.0,0.90818,0.00012,7.85299]
[1777070628305,29.22,77315.91,0.0,0.90809,0.00012,7.8588]
[1777070630319,29.21,77308.58,0.0,0.90723,0.00012,7.91238]
[1777070633212,29.21,77303.06,0.0,0.90659,0.00012,7.95206]
[1777070638375,29.21,77300.55,0.0,0.9063,0.00012,7.97023]
[1777070643411,29.21,77299.61,0.0,0.90618,0.00012,7.97712]
[1777070649457,29.21,77297.74,0.0,0.90596,0.00012,7.99081]
[1777070654487,29.21,77299.35,0.0,0.90616,0.00012,7.97866]
[1777070663552,29.21,77295.67,0.0,0.90572,0.00012,8.00567]
[1777070665564,29.21,77289.31,0.0,0.90495,0.00012,8.05305]
[1777070670599,29.21,77288.08,0.0,0.90481,0.00012,8.06166]
[1777070675635,29.21,77286.93,0.0,0.90474,0.00012,8.06431]
[1777070680668,29.2,77288.59,0.0,0.90498,0.00012,8.04948]
[1777070685706,29.2,77290.53,0.0,0.90522,0.00012,8.03464]
[1777070692762,29.2,77289.07,0.0,0.90506,0.00012,8.0441]
[1777070693762,29.2,77277.87,0.0,0.9037,0.00012,8.128]
[1777070694768,29.2,77278.27,0.0,0.90375,0.00012,8.12481]
[1777070699804,29.19,77279.45,0.0,0.90395,0.00012,8.11264]
[1777070702823,29.19,77287.71,0.0,0.90499,0.00012,8.04879]
[1777070704838,29.18,77298.52,0.0,0.90631,0.00012,7.96691]
[1777070705845,29.18,77314.9,0.0,0.90828,0.00012,7.84431]
[1777070706852,29.18,77315.03,0.0,0.90831,0.00012,7.84263]
[1777070708866,29.18,77309.67,0.0,0.9077,0.00012,7.88093]
[1777070709873,29.17,77306.86,0.0,0.90737,0.00012,7.90102]
[1777070712894,29.17,77302.44,0.0,0.90688,0.00012,7.9314]
[1777070713902,29.17,77296.28,0.0,0.90616,0.00012,7.97645]
[1777070714908,29.17,77296.82,0.0,0.90624,0.00012,7.9715]
[1777070719943,29.16,77301.07,0.0,0.90682,0.00012,7.93528]
[1777070724977,29.15,77302.52,0.0,0.90706,0.00012,7.92024]
[1777070732027,29.13,77301.87,0.0,0.90713,0.00012,7.91392]
[1777070739076,29.12,77301.09,0.0,0.90713,0.00012,7.91412]
[1777070744113,29.11,77295.39,0.0,0.9065,0.00012,7.95261]
[1777070749146,29.11,77295.15,0.0,0.90654,0.00012,7.95019]
[1777070762234,29.08,77295.9,0.0,0.9068,0.00012,7.93397]
[1777070767275,29.07,77300.37,0.0,0.9074,0.00012,7.89669]
[1777070768278,29.07,77309.02,0.0,0.90845,0.00012,7.83099]
[1777070770293,29.07,77324.92,0.0,0.91034,0.00012,7.71266]
[1777070771299,29.07,77327.03,0.0,0.9106,0.00012,7.69625]
[1777070776336,29.06,77329.2,0.0,0.91088,0.00012,7.67833]
[1777070779357,29.06,77337.41,0.0,0.91185,0.00012,7.61696]
[1777070784396,29.06,77348.54,0.0,0.91314,0.00011,7.53436]
[1777070789427,29.06,77349.35,0.0,0.91324,0.00011,7.52789]
[1777070790441,29.06,77359.84,0.0,0.91444,0.00011,7.451]
[1777070795477,29.05,77354.61,0.0,0.91394,0.00011,7.48151]
[1777070800504,29.01,77349.48,0.0,0.91368,0.00011,7.49756]
[1777070805541,28.97,77348.58,0.0,0.91382,0.00011,7.4883]
[1777070806547,28.97,77355.11,0.0,0.91463,0.00011,7.4366]
[1777070807554,28.96,77362.14,0.0,0.91547,0.00011,7.38226]
[1777070810576,28.92,77367.33,0.0,0.91635,0.00011,7.32506]
[1777070815610,28.84,77369.2,0.0,0.91714,0.00011,7.27304]
[1777070820647,28.76,77373.33,0.0,0.91813,0.00011,7.20765]
[1777070822662,28.75,77357.96,0.0,0.91654,0.00011,7.31142]
[1777070824561,28.75,77352.9,0.0,0.91599,0.00011,7.34718]
[1777070829710,28.73,77330.83,0.0,0.91356,0.00012,7.504]
[1777070835752,28.73,77328.19,0.0,0.9133,0.00012,7.52045]
[1777070840789,28.72,77329.74,0.0,0.91351,0.00012,7.50656]
[1777070848847,28.72,77335.5,0.0,0.91423,0.00011,7.46067]
[1777070852871,28.71,77352.07,0.0,0.91619,0.00011,7.33221]
[1777070853877,28.71,77355.53,0.0,0.91658,0.00011,7.3067]
[1777070858913,28.71,77355.4,0.0,0.91658,0.00011,7.30655]
[1777070860927,28.7,77350.25,0.0,0.91605,0.00011,7.34144]
[1777070865962,28.7,77349.96,0.0,0.91607,0.00011,7.33986]
[1777070870998,28.69,77347.7,0.0,0.91583,0.00011,7.35511]
[1777070875026,28.69,77344.44,0.0,0.91548,0.00011,7.37779]
[1777070881068,28.69,77344.96,0.0,0.91557,0.00011,7.3721]
[1777070883081,28.69,77339.74,0.0,0.91499,0.00011,7.40979]
[1777070885096,28.68,77337.64,0.0,0.91476,0.00011,7.42445]
[1777070888117,28.68,77332.26,0.0,0.91416,0.00011,7.46284]
[1777070894159,28.68,77331.14,0.0,0.91408,0.00011,7.46825]
[1777070902216,28.67,77329.06,0.0,0.91385,0.00012,7.48311]
[1777070906244,28.67,77334.56,0.0,0.91448,0.00011,7.44256]
[1777070911279,28.68,77335.95,0.0,0.91468,0.00011,7.42736]
[1777070916313,28.68,77335.57,0.0,0.91463,0.00011,7.43067]
[1777070921351,28.68,77334.31,0.0,0.91448,0.00011,7.44036]
[1777070926385,28.68,77331.45,0.0,0.91415,0.00011,7.46182]
[1777070931421,28.68,77332.87,0.0,0.91431,0.00011,7.45167]
[1777070936456,28.68,77330.61,0.0,0.91404,0.00011,7.46859]
[1777070941491,28.68,77330.81,0.0,0.91406,0.00011,7.46731]
[1777070946526,28.68,77329.51,0.0,0.91391,0.00012,7.47706]
[1777070951561,28.68,77321.54,0.0,0.91299,0.00012,7.53602]
[1777070953575,28.68,77313.84,0.0,0.9121,0.00012,7.59291]
[1777070958610,28.68,77310.3,0.0,0.9117,0.00012,7.61827]
[1777070963646,28.68,77310.78,0.0,0.91177,0.00012,7.61358]
[1777070965550,28.67,77319.84,0.0,0.91283,0.00012,7.54594]
[1777070970694,28.67,77320.52,0.0,0.91292,0.00012,7.5403]
[1777070975729,28.67,77317.7,0.0,0.91266,0.00012,7.55509]
[1777070980764,28.67,77318.2,0.0,0.91273,0.00012,7.5506]
[1777070987815,28.67,77318.46,0.0,0.91278,0.00012,7.54747]
[1777070989834,28.67,77335.92,0.0,0.91479,0.00011,7.41828]
[1777070990836,28.67,77343.09,0.0,0.91561,0.00011,7.36569]
[1777070996879,28.67,77340.88,0.0,0.91535,0.00011,7.3824]
[1777070997885,28.67,77333.19,0.0,0.91447,0.00011,7.43897]
[1777071004934,28.67,77330.09,0.0,0.91412,0.00011,7.46173]
[1777071009970,28.67,77329.94,0.0,0.9141,0.00011,7.46284]
[1777071015008,28.67,77330.52,0.0,0.91417,0.00011,7.45863]
[1777071020040,28.67,77329.47,0.0,0.91404,0.00012,7.46655]
[1777071026084,28.67,77329.23,0.0,0.91401,0.00012,7.46847]
[1777071031119,28.67,77327.73,0.0,0.91389,0.00012,7.47429]
[1777071036154,28.67,77328.18,0.0,0.91394,0.00012,7.47105]
[1777071043203,28.67,77328.42,0.0,0.91397,0.00012,7.46943]
[1777071048238,28.67,77328.23,0.0,0.91394,0.00012,7.47093]
[1777071053273,28.67,77327.78,0.0,0.91389,0.00012,7.47433]
[1777071061330,28.67,77327.98,0.0,0.91391,0.00012,7.47296]
[1777071062336,28.67,77333.78,0.0,0.91458,0.00011,7.4302]
[1777071063345,28.67,77336.59,0.0,0.9149,0.00011,7.40959]
[1777071068377,28.67,77335.43,0.0,0.91476,0.00011,7.41863]
[1777071073415,28.67,77336.19,0.0,0.91484,0.00011,7.41366]
[1777071078450,28.67,77332.6,0.0,0.91442,0.00011,7.4407]
[1777071083483,28.68,77332.81,0.0,0.91443,0.00011,7.4397]
[1777071088518,28.68,77330.28,0.0,0.91413,0.00011,7.45882]
[1777071090532,28.68,77325.24,0.0,0.91355,0.00012,7.49612]
[1777071095567,28.68,77325.61,0.0,0.91365,0.00012,7.48807]
[1777071100603,28.68,77322.52,0.0,0.91329,0.00012,7.51079]
[1777071105637,28.68,77322.33,0.0,0.91327,0.00012,7.512]
[1777071110673,28.68,77326.58,0.0,0.91377,0.00012,7.48034]
[1777071115707,28.68,77326.92,0.0,0.91381,0.00012,7.47789]
[1777071121749,28.68,77326.51,0.0,0.91376,0.00012,7.48088]
[1777071128800,28.67,77325.27,0.0,0.91362,0.00012,7.4899]
[1777071133834,28.67,77324.79,0.0,0.91357,0.00012,7.49328]
[1777071139879,28.67,77324.86,0.0,0.91358,0.00012,7.49253]
[1777071144911,28.67,77324.92,0.0,0.91359,0.00012,7.49187]
[1777071150960,28.67,77324.95,0.0,0.9136,0.00012,7.49136]
[1777071153976,28.67,77337.55,0.0,0.9151,0.00011,7.39319]
[1777071159013,28.67,77339.0,0.0,0.91525,0.00011,7.38315]
[1777071163048,28.68,77344.89,0.0,0.91591,0.00011,7.34063]
[1777071172111,28.68,77344.3,0.0,0.91581,0.00011,7.34676]
[1777071175140,28.68,77350.03,0.0,0.91645,0.00011,7.30554]
[1777071180167,28.68,77348.43,0.0,0.91625,0.00011,7.31856]
[1777071187216,28.69,77346.94,0.0,0.91606,0.00011,7.33124]
[1777071191246,28.7,77352.29,0.0,0.9166,0.00011,7.29603]
[1777071196280,28.73,77352.42,0.0,0.91639,0.00011,7.30969]
[1777071199302,28.74,77366.34,0.0,0.91782,0.00011,7.21691]
[1777071200326,28.75,77371.66,0.0,0.91835,0.00011,7.18248]
[1777071201315,28.76,77365.8,0.0,0.91763,0.00011,7.22944]
[1777071202322,28.77,77362.29,0.0,0.91718,0.00011,7.2586]
[1777071206350,28.79,77358.46,0.0,0.91658,0.00011,7.29789]
[1777071211384,28.82,77355.06,0.0,0.91608,0.00011,7.32851]
[1777071214407,28.83,77349.08,0.0,0.91532,0.00011,7.37804]
[1777071220449,28.85,77349.03,0.0,0.91519,0.00011,7.38602]
[1777071225483,28.86,77344.17,0.0,0.91455,0.00011,7.42727]
[1777071230517,28.86,77344.62,0.0,0.91457,0.00011,7.42637]
[1777071235555,28.87,77345.41,0.0,0.91463,0.00011,7.42267]
[1777071237566,28.87,77337.2,0.0,0.91369,0.00011,7.48291]
[1777071247522,28.86,77340.22,0.0,0.91409,0.00011,7.45711]
[1777071252674,28.86,77341.33,0.0,0.91423,0.00011,7.44782]
[1777071258715,28.86,77342.25,0.0,0.91435,0.00011,7.44035]
[1777071267779,28.85,77339.72,0.0,0.91407,0.00011,7.45801]
[1777071272813,28.85,77339.28,0.0,0.91408,0.00011,7.45564]
[1777071279863,28.85,77339.41,0.0,0.9141,0.00011,7.45437]
[1777071281877,28.85,77333.87,0.0,0.91347,0.00012,7.49485]
[1777071285906,28.85,77327.19,0.0,0.9127,0.00012,7.54388]
[1777071291947,28.85,77327.62,0.0,0.91272,0.00012,7.54231]
[1777071294968,28.86,77322.2,0.0,0.91208,0.00012,7.58309]
[1777071295975,28.86,77316.49,0.0,0.91141,0.00012,7.62547]
[1777071302017,28.86,77318.91,0.0,0.91168,0.00012,7.60841]
[1777071306046,28.86,77327.32,0.0,0.91265,0.00012,7.54696]
[1777071311082,28.86,77330.22,0.0,0.91298,0.00012,7.52637]
[1777071312089,28.86,77338.79,0.0,0.91396,0.00011,7.4633]
[1777071317124,28.86,77340.44,0.0,0.91416,0.00011,7.45088]
[1777071322161,28.86,77340.01,0.0,0.91411,0.00011,7.4538]
[1777071328103,28.86,77339.73,0.0,0.91408,0.00011,7.45567]
[1777071333240,28.86,77339.26,0.0,0.91408,0.00011,7.45369]
[1777071344323,28.86,77339.16,0.0,0.91407,0.00011,7.45447]
[1777071350358,28.86,77337.06,0.0,0.91383,0.00011,7.46987]
[1777071355393,28.86,77338.49,0.0,0.91399,0.00011,7.45933]
[1777071362450,28.86,77337.7,0.0,0.9139,0.00011,7.46514]
[1777071365477,28.86,77332.69,0.0,0.91333,0.00012,7.50187]
[1777071372520,28.86,77332.9,0.0,0.91336,0.00012,7.49993]
[1777071378483,28.86,77333.47,0.0,0.91343,0.00012,7.49545]
[1777071383598,28.86,77333.47,0.0,0.91343,0.00012,7.49522]
[1777071393668,28.86,77333.19,0.0,0.91346,0.00012,7.49139]
[1777071400717,28.86,77333.01,0.0,0.91345,0.00012,7.49239]
[1777071408694,28.85,77333.15,0.0,0.91347,0.00012,7.49104]
[1777071413808,28.85,77333.24,0.0,0.91348,0.00012,7.49019]
[1777071422871,28.85,77333.09,0.0,0.91347,0.00012,7.49096]
[1777071428833,28.85,77332.89,0.0,0.91345,0.00012,7.49221]
[1777071433949,28.85,77332.15,0.0,0.91337,0.00012,7.49747]
[1777071442004,28.85,77332.68,0.0,0.91343,0.00012,7.49337]
[1777071448973,28.85,77331.92,0.0,0.91335,0.00012,7.49881]
[1777071454097,28.85,77331.92,0.0,0.9134,0.00012,7.49336]
[1777071459138,28.85,77331.7,0.0,0.91338,0.00012,7.49492]
[1777071464170,28.85,77335.03,0.0,0.91376,0.00011,7.47053]
[1777071469205,28.85,77336.35,0.0,0.91391,0.00011,7.46103]
[1777071474241,28.85,77336.43,0.0,0.91391,0.00011,7.46066]
[1777071479276,28.85,77336.71,0.0,0.91394,0.00011,7.45883]
[1777071484311,28.85,77336.82,0.0,0.91395,0.00011,7.45821]
[1777071490354,28.85,77336.59,0.0,0.91392,0.00011,7.46007]
[1777071495389,28.85,77336.67,0.0,0.91393,0.00011,7.45961]
[1777071500423,28.85,77336.42,0.0,0.9139,0.00011,7.46156]
[1777071502437,28.85,77343.77,0.0,0.91474,0.00011,7.4078]
[1777071508479,28.86,77342.6,0.0,0.9146,0.00011,7.4169]
[1777071514521,28.86,77342.6,0.0,0.91464,0.00011,7.41202]
[1777071522576,28.86,77342.46,0.0,0.91462,0.00011,7.4136]
[1777071527611,28.86,77341.68,0.0,0.91452,0.00011,7.41959]
[1777071537683,28.86,77341.52,0.0,0.9145,0.00011,7.42115]
[1777071542718,28.86,77342.32,0.0,0.91459,0.00011,7.41543]
[1777071547753,28.86,77342.71,0.0,0.91463,0.00011,7.41283]
[1777071552787,28.86,77337.0,0.0,0.91397,0.00011,7.45489]
[1777071555812,28.86,77323.75,0.0,0.91245,0.00012,7.55229]
[1777071556816,28.86,77322.97,0.0,0.91235,0.00012,7.55835]
[1777071561850,28.86,77323.26,0.0,0.91236,0.00012,7.55769]
[1777071569836,28.87,77324.11,0.0,0.91242,0.00012,7.55388]
[1777071574942,28.87,77324.9,0.0,0.91254,0.00012,7.54428]
[1777071579976,28.88,77326.15,0.0,0.91266,0.00012,7.53673]
[1777071588033,28.88,77326.05,0.0,0.91262,0.00012,7.53928]
[1777071593067,28.88,77326.35,0.0,0.91263,0.00012,7.53877]
[1777071598103,28.89,77328.06,0.0,0.9128,0.00012,7.52792]
[1777071602131,28.89,77336.52,0.0,0.91376,0.00011,7.46677]
[1777071607166,28.89,77340.45,0.0,0.91421,0.00011,7.43824]
[1777071612201,28.89,77339.69,0.0,0.91412,0.00011,7.44398]
[1777071617236,28.89,77337.89,0.0,0.91391,0.00011,7.4572]
[1777071624286,28.89,77337.51,0.0,0.91387,0.00011,7.45989]
[1777071630260,28.89,77337.75,0.0,0.9139,0.00011,7.45806]
[1777071634355,28.89,77343.35,0.0,0.91459,0.00011,7.41181]
[1777071639390,28.89,77344.02,0.0,0.91466,0.00011,7.40724]
[1777071644425,28.89,77341.1,0.0,0.91432,0.00011,7.42881]
[1777071650467,28.89,77341.94,0.0,0.91441,0.00011,7.42309]
[1777071655502,28.89,77341.7,0.0,0.91438,0.00011,7.42523]
[1777071660537,28.89,77341.73,0.0,0.91438,0.00011,7.42544]
[1777071662552,28.89,77349.02,0.0,0.9152,0.00011,7.3725]
[1777071667586,28.9,77351.41,0.0,0.91545,0.00011,7.35615]
[1777071672622,28.9,77349.07,0.0,0.91517,0.00011,7.37419]
[1777071677656,28.9,77348.15,0.0,0.91506,0.00011,7.38181]
[1777071682691,28.9,77347.98,0.0,0.91502,0.00011,7.38392]
[1777071688733,28.91,77348.85,0.0,0.91511,0.00011,7.37863]
[1777071693768,28.91,77349.43,0.0,0.91521,0.00011,7.36999]
[1777071699810,28.91,77349.0,0.0,0.91515,0.00011,7.37424]
[1777071704846,28.91,77353.27,0.0,0.91561,0.00011,7.34407]
[1777071709880,28.91,77352.11,0.0,0.91546,0.00011,7.3537]
[1777071714915,28.92,77350.27,0.0,0.91524,0.00011,7.36822]
[1777071720897,28.92,77350.27,0.0,0.91522,0.00011,7.36952]
[1777071722970,28.92,77344.2,0.0,0.91452,0.00011,7.41421]
[1777071723978,28.92,77343.12,0.0,0.9144,0.00011,7.42225]
[1777071725996,28.92,77337.68,0.0,0.91377,0.00011,7.46228]
[1777071731032,28.92,77338.9,0.0,0.91391,0.00011,7.4537]
[1777071736066,28.92,77338.37,0.0,0.91384,0.00011,7.45796]
[1777071741105,28.92,77343.65,0.0,0.91444,0.00011,7.41975]
[1777071743118,28.92,77338.45,0.0,0.91384,0.00011,7.45798]
[1777071750165,28.92,77338.71,0.0,0.91386,0.00011,7.45654]
[1777071751172,28.92,77331.24,0.0,0.91306,0.00012,7.50602]
[1777071752179,28.92,77328.52,0.0,0.91274,0.00012,7.52599]
[1777071757214,28.92,77330.09,0.0,0.91293,0.00012,7.51424]
[1777071762249,28.92,77330.1,0.0,0.91293,0.00012,7.51392]
[1777071767288,28.93,77328.96,0.0,0.91277,0.00012,7.52408]
[1777071772319,28.93,77326.9,0.0,0.91251,0.00012,7.54097]
[1777071777353,28.93,77327.63,0.0,0.91257,0.00012,7.53681]
[1777071782388,28.93,77326.88,0.0,0.9125,0.00012,7.54173]
[1777071787423,28.93,77326.88,0.0,0.91251,0.00012,7.54107]
[1777071792458,28.93,77328.53,0.0,0.91271,0.00012,7.52834]
[1777071797493,28.93,77328.24,0.0,0.91268,0.00012,7.52995]
[1777071802528,28.93,77328.55,0.0,0.91272,0.00012,7.52716]
[1777071807563,28.93,77327.92,0.0,0.91266,0.00012,7.5313]
[1777071813606,28.93,77330.4,0.0,0.91301,0.00012,7.50723]
[1777071818643,28.92,77333.52,0.0,0.91337,0.00012,7.48407]
[1777071819650,28.93,77339.01,0.0,0.914,0.00011,7.4439]
[1777071824686,28.93,77338.96,0.0,0.91399,0.00011,7.44451]
[1777071829719,28.93,77338.02,0.0,0.91388,0.00011,7.45165]
[1777071834756,28.93,77334.93,0.0,0.91352,0.00011,7.47443]
[1777071840797,28.93,77334.93,0.0,0.91352,0.00011,7.47462]
[1777071846838,28.93,77333.91,0.0,0.9134,0.00012,7.48234]
[1777071851874,28.93,77334.18,0.0,0.91343,0.00012,7.48057]
[1777071858923,28.93,77334.22,0.0,0.91343,0.00012,7.48065]
[1777071863958,28.93,77334.38,0.0,0.91344,0.00011,7.47976]
[1777071871951,28.93,77333.95,0.0,0.91344,0.00012,7.47801]
[1777071877049,28.93,77333.08,0.0,0.91333,0.00012,7.48472]
[1777071883096,28.93,77333.54,0.0,0.91338,0.00012,7.48177]
[1777071892156,28.93,77335.54,0.0,0.91359,0.00011,7.46794]
[1777071897190,28.93,77341.93,0.0,0.91432,0.00011,7.42166]
[1777071900211,28.94,77346.78,0.0,0.91486,0.00011,7.38683]
[1777071905271,28.94,77352.05,0.0,0.91544,0.00011,7.34946]
[1777071911290,28.94,77352.83,0.0,0.91551,0.00011,7.34524]
[1777071916325,28.94,77353.02,0.0,0.91551,0.00011,7.345]
[1777071922304,28.95,77353.66,0.0,0.91553,0.00011,7.34402]
[1777071929416,28.96,77353.96,0.0,0.91549,0.00011,7.34664]
[1777071934450,28.97,77352.19,0.0,0.91529,0.00011,7.35757]
[1777071939490,28.98,77349.58,0.0,0.91494,0.00011,7.38043]
[1777071946535,28.99,77348.72,0.0,0.91477,0.00011,7.39107]
[1777071951570,28.99,77347.62,0.0,0.9146,0.00011,7.4022]
[1777071956605,29.0,77346.26,0.0,0.91442,0.00011,7.41372]
[1777071962588,29.0,77348.07,0.0,0.91461,0.00011,7.40142]
[1777071971711,29.0,77349.1,0.0,0.91471,0.00011,7.39527]
[1777071982726,29.0,77349.09,0.0,0.91469,0.00011,7.39662]
[1777071990849,29.0,77348.87,0.0,0.91465,0.00011,7.39892]
[1777072000914,29.01,77348.78,0.0,0.91468,0.00011,7.39513]
[1777072005955,29.01,77356.82,0.0,0.91558,0.00011,7.33721]
[1777072010988,29.01,77357.84,0.0,0.91568,0.00011,7.33068]
[1777072016022,29.01,77362.61,0.0,0.9162,0.00011,7.2972]
[1777072022076,29.01,77363.6,0.0,0.91629,0.00011,7.29138]
[1777072024087,29.02,77373.84,0.0,0.91743,0.00011,7.218]
[1777072025089,29.02,77376.13,0.0,0.91768,0.00011,7.20184]
[1777072027104,29.02,77367.17,0.0,0.91667,0.00011,7.26691]
[1777072031134,29.02,77358.97,0.0,0.91574,0.00011,7.32701]
[1777072032139,29.02,77355.83,0.0,0.91537,0.00011,7.35097]
[1777072037174,29.03,77353.96,0.0,0.91511,0.00011,7.36738]
[1777072043151,29.03,77353.22,0.0,0.91502,0.00011,7.37326]
[1777072051272,29.03,77352.66,0.0,0.915,0.00011,7.37261]
[1777072063291,29.03,77352.11,0.0,0.91493,0.00011,7.37748]
[1777072071413,29.03,77352.35,0.0,0.91495,0.00011,7.37628]
[1777072078462,29.03,77352.72,0.0,0.91498,0.00011,7.37409]
[1777072084503,29.03,77352.5,0.0,0.91495,0.00011,7.37616]
[1777072089542,29.04,77352.4,0.0,0.91491,0.00011,7.37869]
[1777072102639,29.04,77352.3,0.0,0.91488,0.00011,7.38049]
[1777072107685,29.04,77351.79,0.0,0.91482,0.00011,7.3847]
[1777072113646,29.04,77352.97,0.0,0.915,0.00011,7.37126]
[1777072118753,29.04,77352.97,0.0,0.91499,0.00011,7.37186]
[1777072123789,29.05,77351.93,0.0,0.91486,0.00011,7.37987]
[1777072128825,29.05,77351.89,0.0,0.91485,0.00011,7.38066]
[1777072135874,29.05,77352.03,0.0,0.91485,0.00011,7.38034]
[1777072143857,29.05,77351.85,0.0,0.91482,0.00011,7.38244]
[1777072152994,29.05,77351.64,0.0,0.91478,0.00011,7.38485]
[1777072158029,29.05,77353.97,0.0,0.91504,0.00011,7.36856]
[1777072164072,29.05,77353.09,0.0,0.91493,0.00011,7.37563]
[1777072174140,29.06,77352.75,0.0,0.91493,0.00011,7.37381]
[1777072176154,29.06,77360.75,0.0,0.91583,0.00011,7.31612]
[1777072181189,29.06,77362.17,0.0,0.91597,0.00011,7.30676]
[1777072186224,29.06,77365.13,0.0,0.9163,0.00011,7.28572]
[1777072194208,29.06,77366.33,0.0,0.91642,0.00011,7.27794]
[1777072200325,29.06,77370.33,0.0,0.91685,0.00011,7.25019]
[1777072206366,29.07,77372.89,0.0,0.91712,0.00011,7.23279]
[1777072211399,29.07,77376.73,0.0,0.91753,0.00011,7.20607]
[1777072217443,29.07,77376.99,0.0,0.91755,0.00011,7.20482]
[1777072222475,29.07,77381.23,0.0,0.91804,0.00011,7.17303]
[1777072227512,29.06,77380.43,0.0,0.91797,0.00011,7.1774]
[1777072232545,29.06,77380.14,0.0,0.91801,0.00011,7.17273]
[1777072239595,29.06,77380.14,0.0,0.91804,0.00011,7.17072]
[1777072244630,29.05,77380.95,0.0,0.91816,0.00011,7.16297]
[1777072249664,29.04,77380.95,0.0,0.91822,0.00011,7.15881]
[1777072255708,29.03,77380.72,0.0,0.91827,0.00011,7.15549]
[1777072258728,29.03,77388.72,0.0,0.91919,0.00011,7.09587]
[1777072259736,29.03,77388.16,0.0,0.91914,0.00011,7.09914]
[1777072264770,29.02,77388.12,0.0,0.91919,0.00011,7.09585]
[1777072269804,29.01,77386.74,0.0,0.91909,0.00011,7.10221]
[1777072274845,29.0,77386.78,0.0,0.91915,0.00011,7.09781]
[1777072281909,28.99,77386.92,0.0,0.91924,0.00011,7.09224]
[1777072286944,28.99,77384.8,0.0,0.91906,0.00011,7.10417]
[1777072291979,28.98,77384.6,0.0,0.91914,0.00011,7.09702]
[1777072302048,28.96,77384.3,0.0,0.9192,0.00011,7.09256]
[1777072307083,28.96,77382.81,0.0,0.91909,0.00011,7.09993]
[1777072314132,28.95,77385.15,0.0,0.91939,0.00011,7.08007]
[1777072321181,28.95,77387.6,0.0,0.91965,0.00011,7.063]
[1777072326216,28.95,77393.96,0.0,0.92035,0.00011,7.01747]
[1777072332259,28.96,77398.0,0.0,0.92075,0.00011,6.99069]
[1777072337295,28.96,77399.24,0.0,0.92087,0.00011,6.98276]
[1777072342329,28.96,77396.35,0.0,0.92055,0.00011,7.00413]
[1777072345350,28.96,77390.81,0.0,0.91994,0.00011,7.04395]
[1777072350385,28.97,77389.62,0.0,0.91978,0.00011,7.05479]
[1777072351392,28.97,77381.87,0.0,0.91898,0.00011,7.1054]
[1777072352399,28.97,77380.54,0.0,0.91883,0.00011,7.1154]
[1777072357434,28.97,77379.64,0.0,0.91869,0.00011,7.12412]
[1777072365490,28.98,77379.82,0.0,0.91866,0.00011,7.12642]
[1777072372539,28.99,77380.44,0.0,0.91868,0.00011,7.12509]
[1777072382609,29.0,77381.22,0.0,0.9187,0.00011,7.12403]
[1777072388651,29.0,77382.04,0.0,0.91874,0.00011,7.12091]
[1777072390664,29.0,77387.57,0.0,0.91933,0.00011,7.08235]
[1777072395701,29.01,77387.21,0.0,0.91926,0.00011,7.08745]
[1777072402748,29.02,77390.75,0.0,0.91959,0.00011,7.06581]
[1777072409802,29.02,77390.75,0.0,0.91953,0.00011,7.06946]
[1777072414836,29.03,77389.85,0.0,0.91945,0.00011,7.07312]
[1777072419870,29.03,77388.05,0.0,0.91922,0.00011,7.08842]
[1777072425824,29.04,77388.15,0.0,0.91916,0.00011,7.09239]
[1777072432962,29.06,77388.15,0.0,0.91906,0.00011,7.09878]
[1777072441020,29.08,77388.36,0.0,0.91896,0.00011,7.10532]
[1777072450086,29.09,77385.41,0.0,0.91852,0.00011,7.13398]
[1777072455118,29.1,77377.93,0.0,0.91764,0.00011,7.19147]
[1777072460160,29.11,77379.7,0.0,0.91778,0.00011,7.18264]
[1777072466106,29.12,77380.8,0.0,0.91783,0.00011,7.17951]
[1777072473245,29.13,77381.6,0.0,0.91788,0.00011,7.17394]
[1777072478280,29.14,77381.77,0.0,0.91784,0.00011,7.17664]
[1777072483316,29.15,77382.23,0.0,0.91784,0.00011,7.17725]
[1777072488350,29.15,77382.94,0.0,0.91785,0.00011,7.17606]
[1777072493386,29.16,77383.16,0.0,0.91782,0.00011,7.17836]
[1777072498422,29.17,77382.66,0.0,0.91771,0.00011,7.18573]
[1777072503456,29.19,77378.8,0.0,0.91712,0.00011,7.22364]
[1777072511511,29.2,77376.3,0.0,0.91676,0.00011,7.24699]
[1777072518561,29.21,77373.97,0.0,0.91646,0.00011,7.26658]
[1777072523596,29.21,77369.47,0.0,0.91594,0.00011,7.2999]
[1777072529638,29.22,77369.51,0.0,0.91593,0.00011,7.30076]
[1777072536598,29.22,77368.46,0.0,0.91585,0.00011,7.30431]
[1777072544743,29.22,77367.67,0.0,0.91573,0.00011,7.31157]
[1777072553809,29.23,77367.95,0.0,0.91574,0.00011,7.3114]
[1777072561862,29.23,77367.14,0.0,0.91562,0.00011,7.31882]
[1777072564884,29.23,77360.18,0.0,0.91483,0.00011,7.36955]
[1777072565891,29.23,77359.54,0.0,0.91476,0.00011,7.37429]
[1777072570926,29.23,77360.32,0.0,0.91484,0.00011,7.36924]
[1777072575960,29.23,77358.1,0.0,0.91458,0.00011,7.38569]
[1777072580995,29.23,77357.75,0.0,0.91453,0.00011,7.38853]
[1777072586030,29.23,77358.13,0.0,0.91457,0.00011,7.3861]
[1777072592076,29.23,77357.67,0.0,0.91458,0.00011,7.38383]
[1777072603150,29.23,77358.05,0.0,0.91461,0.00011,7.38166]
[1777072608186,29.24,77359.14,0.0,0.91473,0.00011,7.37412]
[1777072613221,29.24,77359.16,0.0,0.91473,0.00011,7.37422]
[1777072619264,29.24,77359.53,0.0,0.91477,0.00011,7.37186]
[1777072624297,29.24,77363.57,0.0,0.91521,0.00011,7.3431]
[1777072635374,29.24,77363.95,0.0,0.91524,0.00011,7.34154]
[1777072640409,29.24,77367.6,0.0,0.91564,0.00011,7.31597]
[1777072645445,29.24,77365.9,0.0,0.91544,0.00011,7.32889]
[1777072650480,29.24,77365.98,0.0,0.91543,0.00011,7.32911]
[1777072656522,29.25,77367.81,0.0,0.91567,0.00011,7.31179]
[1777072662563,29.25,77367.27,0.0,0.91559,0.00011,7.3169]
[1777072669612,29.25,77366.92,0.0,0.91553,0.00011,7.32092]
[1777072674648,29.26,77366.16,0.0,0.91543,0.00011,7.32751]
[1777072679682,29.26,77368.07,0.0,0.91563,0.00011,7.3149]
[1777072684719,29.26,77366.66,0.0,0.91545,0.00011,7.32616]
[1777072690760,29.26,77366.4,0.0,0.9154,0.00011,7.32916]
[1777072695794,29.26,77363.43,0.0,0.91506,0.00011,7.35139]
[1777072701842,29.27,77362.56,0.0,0.91495,0.00011,7.35862]
[1777072707793,29.27,77362.29,0.0,0.9149,0.00011,7.3615]
[1777072712914,29.27,77362.04,0.0,0.91491,0.00011,7.3587]
[1777072724032,29.27,77362.0,0.0,0.91488,0.00011,7.36067]
[1777072730051,29.28,77361.58,0.0,0.91482,0.00011,7.36457]
[1777072738004,29.28,77360.93,0.0,0.91473,0.00011,7.37032]
[1777072744144,29.28,77360.93,0.0,0.91472,0.00011,7.37111]
[1777072749183,29.28,77361.03,0.0,0.91472,0.00011,7.37105]
[1777072754217,29.28,77360.93,0.0,0.91471,0.00011,7.37186]
[1777072760259,29.28,77360.84,0.0,0.9147,0.00011,7.3722]
[1777072765294,29.28,77356.82,0.0,0.91424,0.00011,7.40172]
[1777072771350,29.28,77357.6,0.0,0.91438,0.00011,7.39116]
[1777072776372,29.28,77358.77,0.0,0.9145,0.00011,7.38316]
[1777072784428,29.28,77358.02,0.0,0.91441,0.00011,7.38912]
[1777072789463,29.29,77357.78,0.0,0.91438,0.00011,7.39114]
[1777072794498,29.29,77354.83,0.0,0.91404,0.00011,7.41261]
[1777072795505,29.29,77368.36,0.0,0.91556,0.00011,7.31534]
[1777072796512,29.29,77373.82,0.0,0.91617,0.00011,7.27641]
[1777072802554,29.29,77372.71,0.0,0.91603,0.00011,7.28558]
[1777072808495,29.29,77373.48,0.0,0.91609,0.00011,7.28122]
[1777072813632,29.3,77374.19,0.0,0.91615,0.00011,7.27794]
[1777072818670,29.3,77374.87,0.0,0.91618,0.00011,7.27608]
[1777072823700,29.31,77374.11,0.0,0.91604,0.00011,7.28475]
[1777072828736,29.32,77364.71,0.0,0.91494,0.00011,7.3553]
[1777072829743,29.32,77341.86,0.0,0.91234,0.00012,7.52071]
[1777072834777,29.32,77340.61,0.0,0.91223,0.00012,7.52562]
[1777072840820,29.32,77341.04,0.0,0.91226,0.00012,7.52397]
[1777072845856,29.32,77340.97,0.0,0.91224,0.00012,7.52515]
[1777072850890,29.32,77338.01,0.0,0.91192,0.00012,7.54543]
[1777072856932,29.32,77338.38,0.0,0.91198,0.00012,7.54117]
[1777072861967,29.31,77339.49,0.0,0.91213,0.00012,7.53181]
[1777072867003,29.31,77334.69,0.0,0.9116,0.00012,7.56536]
[1777072872037,29.31,77335.61,0.0,0.91173,0.00012,7.55717]
[1777072877078,29.31,77333.21,0.0,0.91147,0.00012,7.5733]
[1777072879031,29.3,77328.61,0.0,0.91095,0.00012,7.60624]
[1777072885129,29.3,77327.34,0.0,0.91083,0.00012,7.61352]
[1777072893188,29.29,77326.88,0.0,0.91087,0.00012,7.6088]
[1777072899171,29.29,77326.68,0.0,0.91088,0.00012,7.60835]
[1777072905268,29.29,77328.14,0.0,0.91108,0.00012,7.59584]
[1777072912319,29.28,77328.09,0.0,0.91111,0.00012,7.5942]
[1777072917353,29.28,77329.94,0.0,0.91134,0.00012,7.57934]
[1777072922389,29.28,77330.14,0.0,0.91139,0.00012,7.57662]
[1777072929381,29.27,77330.62,0.0,0.91147,0.00012,7.5714]
[1777072934473,29.27,77330.68,0.0,0.91149,0.00012,7.56972]
[1777072936488,29.27,77337.62,0.0,0.9123,0.00012,7.51869]
[1777072943536,29.27,77333.74,0.0,0.91188,0.00012,7.54557]
[1777072948572,29.26,77332.29,0.0,0.91173,0.00012,7.55516]
[1777072953607,29.26,77332.1,0.0,0.91178,0.00012,7.54992]
[1777072958641,29.26,77332.46,0.0,0.91183,0.00012,7.5463]
[1777072965691,29.26,77332.26,0.0,0.91183,0.00012,7.54632]
[1777072971733,29.25,77334.8,0.0,0.91215,0.00012,7.52665]
[1777072978781,29.25,77334.95,0.0,0.91218,0.00012,7.52438]
[1777072983818,29.25,77334.83,0.0,0.91218,0.00012,7.52449]
[1777072989801,29.25,77335.2,0.0,0.9122,0.00012,7.52318]
[1777072995901,29.25,77334.68,0.0,0.91213,0.00012,7.52747]
[1777073001943,29.25,77335.32,0.0,0.91225,0.00012,7.51973]
[1777073009943,29.24,77334.7,0.0,0.91222,0.00012,7.52212]
[1777073020079,29.24,77334.73,0.0,0.91229,0.00012,7.51534]
[1777073024116,29.24,77341.28,0.0,0.91305,0.00011,7.46742]
[1777073025135,29.24,77350.88,0.0,0.91414,0.00011,7.39815]
[1777073026126,29.24,77348.34,0.0,0.91385,0.00011,7.41705]
[1777073031160,29.25,77349.15,0.0,0.9139,0.00011,7.41353]
[1777073036196,29.25,77346.28,0.0,0.91354,0.00011,7.43674]
[1777073041233,29.26,77348.37,0.0,0.91374,0.00011,7.42402]
[1777073046268,29.26,77348.08,0.0,0.91366,0.00011,7.42868]
[1777073053315,29.27,77347.69,0.0,0.91357,0.00011,7.435]
[1777073058350,29.27,77345.84,0.0,0.91334,0.00011,7.44946]
[1777073063386,29.27,77344.12,0.0,0.91314,0.00011,7.46205]
[1777073068421,29.27,77345.48,0.0,0.91329,0.00011,7.45222]
[1777073074463,29.27,77344.82,0.0,0.91327,0.00011,7.45168]
[1777073080506,29.27,77345.47,0.0,0.91333,0.00011,7.44801]
[1777073085541,29.28,77344.72,0.0,0.91321,0.00011,7.45585]
[1777073090576,29.28,77342.22,0.0,0.91288,0.00011,7.4764]
[1777073095612,29.29,77342.51,0.0,0.91288,0.00011,7.4767]
[1777073100646,29.29,77342.31,0.0,0.91282,0.00011,7.48056]
[1777073107695,29.3,77342.53,0.0,0.91279,0.00011,7.48238]
[1777073117762,29.31,77342.46,0.0,0.9127,0.00011,7.48781]
[1777073125822,29.32,77341.64,0.0,0.91255,0.00011,7.49766]
[1777073130856,29.33,77342.13,0.0,0.91257,0.00011,7.49654]
[1777073136899,29.33,77339.16,0.0,0.91223,0.00012,7.51563]
[1777073142943,29.34,77339.32,0.0,0.9122,0.00012,7.51761]
[1777073148985,29.35,77339.91,0.0,0.91223,0.00012,7.51594]
[1777073154022,29.35,77338.89,0.0,0.91208,0.00012,7.52544]
[1777073160067,29.35,77338.86,0.0,0.91204,0.00012,7.52806]
[1777073165103,29.36,77339.79,0.0,0.91212,0.00012,7.52326]
[1777073171143,29.36,77340.1,0.0,0.91212,0.00012,7.52332]
[1777073176178,29.37,77345.41,0.0,0.9127,0.00011,7.48675]
[1777073177186,29.37,77354.58,0.0,0.91374,0.00011,7.42091]
[1777073178192,29.37,77356.7,0.0,0.91397,0.00011,7.40615]
[1777073181213,29.37,77362.37,0.0,0.91458,0.00011,7.36703]
[1777073186248,29.38,77364.41,0.0,0.91477,0.00011,7.35522]
[1777073189269,29.38,77369.6,0.0,0.91533,0.00011,7.31918]
[1777073195310,29.38,77373.29,0.0,0.91579,0.00011,7.28827]
[1777073200345,29.39,77373.67,0.0,0.91581,0.00011,7.28694]
[1777073205381,29.39,77374.6,0.0,0.91587,0.00011,7.28278]
[1777073210418,29.39,77376.66,0.0,0.9161,0.00011,7.26834]
[1777073215452,29.4,77377.44,0.0,0.91615,0.00011,7.26483]
[1777073221424,29.4,77378.67,0.0,0.91627,0.00011,7.25704]
[1777073229550,29.4,77379.75,0.0,0.91637,0.00011,7.25066]
[1777073234585,29.4,77381.33,0.0,0.91654,0.00011,7.24021]
[1777073239620,29.41,77385.83,0.0,0.91703,0.00011,7.2086]
[1777073245662,29.41,77383.85,0.0,0.91681,0.00011,7.22276]
[1777073250697,29.41,77384.4,0.0,0.91687,0.00011,7.2189]
[1777073255731,29.41,77384.48,0.0,0.91693,0.00011,7.21306]
[1777073260767,29.41,77387.24,0.0,0.91723,0.00011,7.19359]
[1777073262796,29.41,77392.69,0.0,0.91783,0.00011,7.15505]
[1777073267816,29.41,77393.52,0.0,0.91791,0.00011,7.14969]
[1777073272851,29.41,77394.4,0.0,0.918,0.00011,7.14399]
[1777073281847,29.41,77395.03,0.0,0.91805,0.00011,7.14047]
[1777073285942,29.41,77400.07,0.0,0.91859,0.00011,7.10527]
[1777073289976,29.42,77402.48,0.0,0.91881,0.00011,7.09114]
[1777073295010,29.43,77401.97,0.0,0.9187,0.00011,7.0983]
[1777073301048,29.43,77401.2,0.0,0.91855,0.00011,7.1081]
[1777073306087,29.44,77399.7,0.0,0.91833,0.00011,7.12238]
[1777073312057,29.45,77396.8,0.0,0.91805,0.00011,7.13879]
[1777073317160,29.45,77397.09,0.0,0.91803,0.00011,7.14011]
[1777073322195,29.46,77398.07,0.0,0.91808,0.00011,7.13695]
[1777073327233,29.46,77395.65,0.0,0.9178,0.00011,7.15493]
[1777073333274,29.47,77395.66,0.0,0.91778,0.00011,7.15667]
[1777073342267,29.46,77395.88,0.0,0.91783,0.00011,7.15301]
[1777073345360,29.46,77390.25,0.0,0.91723,0.00011,7.19213]
[1777073351403,29.46,77389.71,0.0,0.91719,0.00011,7.19429]
[1777073356439,29.45,77389.58,0.0,0.9172,0.00011,7.19391]
[1777073361473,29.45,77390.32,0.0,0.9173,0.00011,7.18741]
[1777073367515,29.45,77390.32,0.0,0.91732,0.00011,7.18596]
[1777073378592,29.44,77391.26,0.0,0.91752,0.00011,7.17146]
[1777073383626,29.44,77398.64,0.0,0.91834,0.00011,7.11822]
[1777073384632,29.44,77397.59,0.0,0.91822,0.00011,7.12605]
[1777073392689,29.45,77396.86,0.0,0.9181,0.00011,7.13379]
[1777073400745,29.44,77397.79,0.0,0.91822,0.00011,7.12597]
[1777073406787,29.44,77398.69,0.0,0.91833,0.00011,7.11877]
[1777073411822,29.44,77398.73,0.0,0.91835,0.00011,7.11783]
[1777073422832,29.44,77399.25,0.0,0.91842,0.00011,7.11284]
[1777073427935,29.44,77398.93,0.0,0.9184,0.00011,7.11456]
[1777073432970,29.44,77396.42,0.0,0.91819,0.00011,7.12632]
[1777073442980,29.43,77396.49,0.0,0.91825,0.00011,7.12229]
[1777073453110,29.43,77395.2,0.0,0.91811,0.00011,7.13085]
[1777073459184,29.43,77394.84,0.0,0.91806,0.00011,7.1345]
[1777073462178,29.43,77389.59,0.0,0.91746,0.00011,7.17292]
[1777073467213,29.44,77389.94,0.0,0.91747,0.00011,7.17228]
[1777073473199,29.44,77389.59,0.0,0.9174,0.00011,7.17688]
[1777073482317,29.45,77389.34,0.0,0.91733,0.00011,7.18197]
[1777073485338,29.45,77397.3,0.0,0.91818,0.00011,7.12674]
[1777073490374,29.45,77400.79,0.0,0.91856,0.00011,7.10201]
[1777073495410,29.45,77403.47,0.0,0.91891,0.00011,7.07736]
[1777073500445,29.45,77404.56,0.0,0.91903,0.00011,7.06954]
[1777073505480,29.45,77405.8,0.0,0.91917,0.00011,7.06069]
[1777073510516,29.45,77406.18,0.0,0.91921,0.00011,7.05789]
[1777073515551,29.45,77405.37,0.0,0.91913,0.00011,7.06342]
[1777073520586,29.45,77405.06,0.0,0.9191,0.00011,7.06542]
[1777073525620,29.45,77402.89,0.0,0.91886,0.00011,7.08041]
[1777073530656,29.45,77402.63,0.0,0.91884,0.00011,7.08187]
[1777073535691,29.44,77403.22,0.0,0.91891,0.00011,7.07733]
[1777073542742,29.44,77406.01,0.0,0.91922,0.00011,7.05736]
[1777073547776,29.44,77406.62,0.0,0.91929,0.00011,7.0529]
[1777073552811,29.44,77405.92,0.0,0.91927,0.00011,7.05231]
[1777073558853,29.44,77406.43,0.0,0.91933,0.00011,7.04854]
[1777073566909,29.44,77406.72,0.0,0.91936,0.00011,7.04633]
[1777073573958,29.44,77406.89,0.0,0.91938,0.00011,7.045]
[1777073583982,29.44,77406.87,0.0,0.91938,0.00011,7.04497]
[1777073589067,29.44,77407.34,0.0,0.91943,0.00011,7.0416]
[1777073596117,29.44,77407.9,0.0,0.91949,0.00011,7.03759]
[1777073602159,29.44,77407.69,0.0,0.91947,0.00011,7.03899]
[1777073606189,29.44,77415.54,0.0,0.92031,0.00011,6.98396]
[1777073613239,29.44,77415.95,0.0,0.9204,0.00011,6.97627]
[1777073618274,29.44,77415.84,0.0,0.92039,0.00011,6.97737]
[1777073623309,29.44,77415.52,0.0,0.92035,0.00011,6.97992]
[1777073628344,29.44,77412.18,0.0,0.91999,0.00011,7.00356]
[1777073633378,29.44,77410.54,0.0,0.91981,0.00011,7.01521]
[1777073644406,29.45,77410.07,0.0,0.91975,0.00011,7.01888]
[1777073651506,29.45,77410.02,0.0,0.91974,0.00011,7.01946]
[1777073656541,29.45,77409.65,0.0,0.9197,0.00011,7.02222]
[1777073662583,29.45,77409.48,0.0,0.91968,0.00011,7.02361]
[1777073666614,29.45,77417.97,0.0,0.92059,0.00011,6.96444]
[1777073668628,29.45,77423.02,0.0,0.92112,0.00011,6.92955]
[1777073673665,29.45,77425.12,0.0,0.92138,0.00011,6.91048]
[1777073678697,29.45,77429.19,0.0,0.9218,0.00011,6.88303]
[1777073683737,29.45,77429.97,0.0,0.92187,0.00011,6.87843]
[1777073688768,29.46,77432.34,0.0,0.9221,0.00011,6.86275]
[1777073693803,29.46,77433.03,0.0,0.92216,0.0001,6.85882]
[1777073700852,29.46,77433.9,0.0,0.92224,0.0001,6.85404]
[1777073705887,29.46,77432.47,0.0,0.92207,0.00011,6.86479]
[1777073710922,29.46,77431.63,0.0,0.92197,0.00011,6.87138]
[1777073711930,29.46,77422.17,0.0,0.92097,0.00011,6.93729]
[1777073712939,29.46,77415.18,0.0,0.92022,0.00011,6.9867]
[1777073714949,29.46,77414.96,0.0,0.9202,0.00011,6.98819]
[1777073719984,29.47,77415.26,0.0,0.92019,0.00011,6.98873]
[1777073726028,29.48,77414.21,0.0,0.92003,0.00011,6.99915]
[1777073731061,29.48,77414.14,0.0,0.92004,0.00011,6.99682]
[1777073736097,29.49,77413.06,0.0,0.91988,0.00011,7.00683]
[1777073741131,29.49,77414.41,0.0,0.91999,0.00011,6.99987]
[1777073746166,29.5,77414.83,0.0,0.92,0.00011,6.99947]
[1777073751202,29.5,77414.44,0.0,0.91992,0.00011,7.00474]
[1777073756239,29.51,77414.56,0.0,0.91989,0.00011,7.00642]
[1777073761274,29.52,77417.62,0.0,0.92018,0.00011,6.98767]
[1777073763287,29.52,77422.76,0.0,0.92071,0.00011,6.95294]
[1777073770342,29.53,77421.56,0.0,0.92052,0.00011,6.96543]
[1777073775371,29.53,77423.45,0.0,0.92072,0.00011,6.95251]
[1777073780407,29.53,77422.7,0.0,0.92063,0.00011,6.95803]
[1777073785410,29.53,77422.55,0.0,0.92061,0.00011,6.9594]
[1777073790477,29.53,77422.24,0.0,0.92057,0.00011,6.96195]
[1777073795480,29.53,77421.59,0.0,0.92055,0.00011,6.96161]
[1777073800546,29.53,77423.37,0.0,0.92073,0.00011,6.94968]
[1777073805551,29.53,77422.76,0.0,0.92066,0.00011,6.95446]
[1777073811626,29.53,77422.55,0.0,0.92063,0.00011,6.95664]
[1777073816659,29.53,77422.02,0.0,0.92056,0.00011,6.96081]
[1777073821696,29.54,77421.49,0.0,0.9205,0.00011,6.96493]
[1777073826731,29.54,77420.72,0.0,0.92041,0.00011,6.97068]
[1777073831765,29.54,77420.65,0.0,0.9204,0.00011,6.97154]
[1777073836809,29.54,77418.25,0.0,0.92014,0.00011,6.98858]
[1777073838827,29.54,77409.3,0.0,0.91918,0.00011,7.05115]
[1777073845868,29.54,77408.72,0.0,0.91912,0.00011,7.05477]
[1777073852918,29.54,77409.53,0.0,0.91927,0.00011,7.0433]
[1777073857953,29.54,77409.83,0.0,0.91931,0.00011,7.04089]
[1777073862988,29.53,77410.06,0.0,0.91934,0.00011,7.03896]
[1777073869030,29.53,77410.16,0.0,0.91935,0.00011,7.0379]
[1777073875074,29.53,77410.22,0.0,0.91937,0.00011,7.0371]
[1777073880110,29.53,77413.73,0.0,0.91975,0.00011,7.01229]
[1777073883128,29.53,77420.47,0.0,0.92047,0.00011,6.9652]
[1777073888163,29.53,77422.33,0.0,0.92066,0.00011,6.95253]
[1777073893200,29.53,77421.66,0.0,0.92059,0.00011,6.95755]
[1777073898235,29.53,77421.43,0.0,0.92056,0.00011,6.95952]
[1777073903270,29.54,77421.04,0.0,0.92051,0.00011,6.96261]
[1777073909311,29.54,77422.92,0.0,0.9207,0.00011,6.95006]
[1777073914349,29.54,77424.77,0.0,0.92094,0.00011,6.93238]
[1777073919385,29.54,77424.69,0.0,0.92093,0.00011,6.93353]
[1777073925424,29.54,77427.18,0.0,0.92118,0.00011,6.91691]
[1777073930469,29.54,77429.83,0.0,0.92145,0.00011,6.89914]
[1777073936500,29.54,77430.99,0.0,0.92156,0.00011,6.89186]
[1777073941536,29.54,77431.01,0.0,0.92155,0.00011,6.89231]
[1777073946549,29.55,77431.59,0.0,0.92161,0.00011,6.88886]
[1777073951606,29.55,77430.87,0.0,0.92152,0.00011,6.89438]
[1777073956619,29.55,77430.51,0.0,0.92148,0.00011,6.89729]
[1777073961676,29.55,77432.93,0.0,0.92173,0.00011,6.88096]
[1777073966689,29.55,77432.93,0.0,0.92172,0.00011,6.88148]
[1777073969732,29.55,77445.37,0.0,0.92301,0.0001,6.79594]
[1777073970739,29.55,77445.67,0.0,0.92304,0.0001,6.7941]
[1777073975774,29.55,77446.5,0.0,0.92316,0.0001,6.78425]
[1777073980808,29.56,77447.03,0.0,0.9232,0.0001,6.78175]
[1777073986853,29.56,77447.59,0.0,0.92324,0.0001,6.77953]
[1777073991891,29.56,77448.85,0.0,0.92335,0.0001,6.77209]
[1777073996925,29.56,77447.35,0.0,0.92318,0.0001,6.78336]
[1777073997934,29.56,77411.43,0.0,0.91938,0.00011,7.03244]
[1777074002967,29.56,77410.87,0.0,0.91934,0.00011,7.03558]
[1777074008006,29.56,77414.46,0.0,0.91973,0.00011,7.00985]
[1777074013038,29.56,77417.25,0.0,0.92004,0.00011,6.98985]
[1777074018075,29.56,77419.76,0.0,0.92031,0.00011,6.97187]
[1777074023110,29.56,77423.7,0.0,0.92074,0.00011,6.94414]
[1777074028144,29.56,77423.87,0.0,0.92076,0.00011,6.94284]
[1777074033181,29.56,77423.81,0.0,0.9208,0.00011,6.93788]
[1777074038219,29.56,77425.14,0.0,0.92095,0.00011,6.92867]
[1777074043254,29.56,77424.75,0.0,0.9209,0.00011,6.93148]
[1777074048289,29.56,77423.91,0.0,0.92081,0.00011,6.93742]
[1777074057353,29.56,77424.05,0.0,0.92082,0.00011,6.93662]
[1777074062387,29.56,77426.09,0.0,0.92104,0.00011,6.92255]
[1777074063395,29.56,77436.27,0.0,0.92211,0.0001,6.8521]
[1777074064401,29.56,77436.27,0.0,0.92211,0.0001,6.85223]
[1777074069437,29.56,77435.57,0.0,0.92202,0.0001,6.85781]
[1777074075479,29.56,77435.88,0.0,0.92204,0.0001,6.85652]
[1777074080514,29.56,77433.03,0.0,0.92173,0.00011,6.87688]
[1777074085549,29.57,77429.95,0.0,0.9214,0.00011,6.89861]
[1777074091591,29.57,77427.01,0.0,0.92114,0.00011,6.91391]
[1777074096627,29.57,77426.97,0.0,0.92114,0.00011,6.9143]
[1777074101661,29.57,77426.84,0.0,0.92112,0.00011,6.91526]
[1777074107696,29.57,77426.99,0.0,0.92114,0.00011,6.91422]
[1777074112740,29.57,77427.37,0.0,0.92118,0.00011,6.91158]
[1777074117774,29.57,77427.23,0.0,0.92116,0.00011,6.91266]
[1777074122810,29.57,77427.39,0.0,0.92118,0.00011,6.91175]
[1777074127836,29.57,77427.29,0.0,0.92116,0.00011,6.9127]
[1777074133887,29.57,77427.35,0.0,0.92116,0.00011,6.91266]
[1777074138924,29.57,77427.36,0.0,0.92116,0.00011,6.91294]
[1777074143958,29.57,77427.54,0.0,0.92117,0.00011,6.9121]
[1777074148992,29.57,77426.47,0.0,0.92105,0.00011,6.92002]
[1777074155036,29.57,77426.57,0.0,0.92111,0.00011,6.91445]
[1777074156043,29.57,77432.04,0.0,0.92169,0.00011,6.87617]
[1777074161077,29.57,77435.05,0.0,0.922,0.0001,6.85579]
[1777074166114,29.57,77435.07,0.0,0.92203,0.0001,6.85412]
[1777074171148,29.57,77435.98,0.0,0.92212,0.0001,6.84775]
[1777074176183,29.57,77437.35,0.0,0.92226,0.0001,6.83876]
[1777074181218,29.57,77436.45,0.0,0.92218,0.0001,6.84396]
[1777074186253,29.57,77436.99,0.0,0.92224,0.0001,6.84018]
[1777074188281,29.57,77435.37,0.0,0.92206,0.0001,6.85173]
[1777074191287,29.57,77431.41,0.0,0.92165,0.00011,6.87863]
[1777074196322,29.57,77430.79,0.0,0.92159,0.00011,6.88299]
[1777074207397,29.57,77431.13,0.0,0.92161,0.00011,6.8814]
[1777074212435,29.56,77432.64,0.0,0.92185,0.00011,6.86384]
[1777074217471,29.56,77432.8,0.0,0.92187,0.00011,6.86242]
[1777074222505,29.56,77431.49,0.0,0.92173,0.00011,6.87166]
[1777074228561,29.56,77430.91,0.0,0.92167,0.00011,6.8755]
[1777074234592,29.57,77430.17,0.0,0.92158,0.00011,6.88142]
[1777074239627,29.57,77429.02,0.0,0.92145,0.00011,6.89002]
[1777074244661,29.57,77430.59,0.0,0.92161,0.00011,6.87978]
[1777074250704,29.57,77431.11,0.0,0.92165,0.00011,6.87695]
[1777074255740,29.57,77431.56,0.0,0.92169,0.00011,6.87449]
[1777074262788,29.57,77432.27,0.0,0.92175,0.00011,6.87047]
[1777074267823,29.58,77432.65,0.0,0.92178,0.00011,6.86849]
[1777074272859,29.58,77432.91,0.0,0.92185,0.00011,6.86203]
[1777074278911,29.58,77434.58,0.0,0.92201,0.0001,6.85138]
[1777074288981,29.58,77434.56,0.0,0.92199,0.0001,6.85296]
[1777074299052,29.58,77434.82,0.0,0.922,0.0001,6.85255]
[1777074303070,29.59,77428.88,0.0,0.92136,0.00011,6.89414]
[1777074306090,29.59,77426.44,0.0,0.9211,0.00011,6.9112]
[1777074312132,29.59,77426.51,0.0,0.92111,0.00011,6.91089]
[1777074317167,29.59,77426.12,0.0,0.92106,0.00011,6.91368]
[1777074322204,29.59,77425.98,0.0,0.92105,0.00011,6.9147]
[1777074327238,29.59,77425.07,0.0,0.92095,0.00011,6.921]
[1777074332300,29.59,77424.6,0.0,0.92096,0.00011,6.91899]
[1777074338341,29.59,77424.5,0.0,0.92094,0.00011,6.91972]
[1777074345392,29.59,77424.54,0.0,0.92095,0.00011,6.91945]
[1777074350426,29.59,77424.43,0.0,0.92094,0.00011,6.92021]
[1777074356469,29.59,77424.34,0.0,0.92093,0.00011,6.92081]
[1777074361506,29.59,77424.68,0.0,0.92096,0.00011,6.91843]
[1777074366540,29.59,77424.43,0.0,0.92094,0.00011,6.92012]
[1777074371575,29.59,77423.97,0.0,0.92089,0.00011,6.92324]
[1777074376612,29.59,77424.24,0.0,0.92092,0.00011,6.9213]
[1777074382654,29.59,77424.32,0.0,0.92093,0.00011,6.92063]
[1777074387691,29.59,77424.64,0.0,0.92097,0.00011,6.91832]
[1777074394742,29.59,77425.87,0.0,0.92115,0.00011,6.90461]
[1777074399777,29.59,77428.53,0.0,0.92142,0.00011,6.88642]
[1777074404812,29.59,77429.05,0.0,0.92147,0.00011,6.88324]
[1777074409835,29.59,77429.17,0.0,0.92148,0.00011,6.88286]
[1777074418906,29.59,77429.17,0.0,0.92147,0.00011,6.8837]
[1777074426965,29.59,77429.76,0.0,0.92152,0.00011,6.88043]
[1777074435023,29.59,77429.22,0.0,0.92145,0.00011,6.885]
[1777074440046,29.6,77429.45,0.0,0.92146,0.00011,6.88393]
[1777074450128,29.6,77430.98,0.0,0.92161,0.00011,6.87449]
[1777074459191,29.6,77432.08,0.0,0.92176,0.00011,6.86278]
[1777074461207,29.6,77426.87,0.0,0.92121,0.00011,6.89908]
[1777074467245,29.6,77426.75,0.0,0.92118,0.00011,6.90043]
[1777074473288,29.6,77426.56,0.0,0.92116,0.00011,6.90231]
[1777074478325,29.6,77420.94,0.0,0.92055,0.00011,6.94175]
[1777074483359,29.6,77421.49,0.0,0.92061,0.00011,6.93809]
[1777074488397,29.6,77421.56,0.0,0.92062,0.00011,6.93765]
[1777074493428,29.6,77421.57,0.0,0.92062,0.00011,6.93756]
[1777074498464,29.6,77422.25,0.0,0.92069,0.00011,6.93279]
[1777074503499,29.6,77422.57,0.0,0.92073,0.00011,6.93049]
[1777074509541,29.6,77422.88,0.0,0.92076,0.00011,6.92821]
[1777074514578,29.6,77422.75,0.0,0.9208,0.00011,6.92367]
[1777074518605,29.6,77417.75,0.0,0.92027,0.00011,6.95814]
[1777074523642,29.6,77416.14,0.0,0.92011,0.00011,6.96893]
[1777074529682,29.6,77416.94,0.0,0.9202,0.00011,6.9628]
[1777074534719,29.6,77417.19,0.0,0.92023,0.00011,6.96069]
[1777074539752,29.6,77417.5,0.0,0.92027,0.00011,6.9582]
[1777074548816,29.6,77417.6,0.0,0.92029,0.00011,6.95704]
[1777074553851,29.6,77418.33,0.0,0.92037,0.00011,6.95177]
[1777074558886,29.6,77420.2,0.0,0.92057,0.00011,6.93863]
[1777074568956,29.6,77421.11,0.0,0.92067,0.00011,6.9323]
[1777074573991,29.6,77420.76,0.0,0.92068,0.00011,6.92943]
[1777074579027,29.6,77422.5,0.0,0.92087,0.00011,6.91751]
[1777074585068,29.6,77422.02,0.0,0.92081,0.00011,6.92105]
[1777074590102,29.6,77421.45,0.0,0.92075,0.00011,6.92517]
[1777074595138,29.6,77420.73,0.0,0.92067,0.00011,6.93033]
[1777074601169,29.6,77419.73,0.0,0.92056,0.00011,6.93741]
[1777074608229,29.6,77419.91,0.0,0.92058,0.00011,6.93629]
[1777074614271,29.6,77419.75,0.0,0.92056,0.00011,6.93753]
[1777074619306,29.6,77419.9,0.0,0.92057,0.00011,6.9366]
[1777074624344,29.6,77419.61,0.0,0.92054,0.00011,6.93871]
[1777074629376,29.6,77419.32,0.0,0.92051,0.00011,6.94082]
[1777074634414,29.6,77419.33,0.0,0.92056,0.00011,6.93551]
[1777074635417,29.6,77424.92,0.0,0.92116,0.00011,6.89674]
[1777074636425,29.6,77427.07,0.0,0.92138,0.00011,6.88194]
[1777074641460,29.6,77427.22,0.0,0.92139,0.00011,6.88142]
[1777074647501,29.6,77426.53,0.0,0.92131,0.00011,6.88679]
[1777074653545,29.6,77425.17,0.0,0.92116,0.00011,6.89668]
[1777074661608,29.61,77425.08,0.0,0.92114,0.00011,6.89776]
[1777074667645,29.61,77425.4,0.0,0.92117,0.00011,6.89584]
[1777074672681,29.61,77426.01,0.0,0.92123,0.00011,6.89178]
[1777074679742,29.61,77426.28,0.0,0.92126,0.00011,6.8901]
[1777074682763,29.61,77421.1,0.0,0.92071,0.00011,6.92594]
[1777074690819,29.61,77421.22,0.0,0.92073,0.00011,6.92469]
[1777074696862,29.61,77423.29,0.0,0.92101,0.00011,6.90466]
[1777074701898,29.6,77424.09,0.0,0.9211,0.00011,6.89885]
[1777074706978,29.6,77424.65,0.0,0.92116,0.00011,6.89473]
[1777074714028,29.6,77424.93,0.0,0.92119,0.00011,6.89245]
[1777074722084,29.6,77424.22,0.0,0.92112,0.00011,6.89705]
[1777074727118,29.6,77423.39,0.0,0.92104,0.00011,6.90264]
[1777074735175,29.6,77422.99,0.0,0.921,0.00011,6.90519]
[1777074740210,29.6,77422.58,0.0,0.92096,0.00011,6.90791]
[1777074745245,29.6,77426.98,0.0,0.92142,0.00011,6.87739]
[1777074751287,29.6,77423.68,0.0,0.92113,0.00011,6.89492]
[1777074757329,29.6,77423.33,0.0,0.92109,0.00011,6.89735]
[1777074764378,29.6,77423.26,0.0,0.92108,0.00011,6.89787]
[1777074769415,29.6,77422.91,0.0,0.92105,0.00011,6.90034]
[1777074774449,29.6,77423.36,0.0,0.92109,0.00011,6.89727]
[1777074780491,29.6,77422.97,0.0,0.92105,0.00011,6.90004]
[1777074786534,29.6,77422.29,0.0,0.92098,0.00011,6.9048]
[1777074792576,29.6,77422.21,0.0,0.92097,0.00011,6.9054]
[1777074797610,29.6,77424.72,0.0,0.92123,0.00011,6.88806]
[1777074802645,29.6,77426.91,0.0,0.92146,0.00011,6.87309]
[1777074807680,29.6,77428.27,0.0,0.9216,0.00011,6.86395]
[1777074812715,29.6,77428.34,0.0,0.92166,0.00011,6.85846]
[1777074817750,29.6,77428.23,0.0,0.92164,0.00011,6.8596]
[1777074822785,29.61,77428.31,0.0,0.92164,0.00011,6.85935]
[1777074828826,29.61,77428.55,0.0,0.92166,0.00011,6.85803]
[1777074833862,29.61,77428.95,0.0,0.9217,0.00011,6.85556]
[1777074840911,29.61,77428.91,0.0,0.92169,0.00011,6.85624]
[1777074846953,29.61,77427.78,0.0,0.92157,0.00011,6.86436]
[1777074851990,29.61,77431.58,0.0,0.92196,0.00011,6.83853]
[1777074863068,29.61,77431.89,0.0,0.92198,0.00011,6.83748]
[1777074868101,29.61,77431.58,0.0,0.92194,0.00011,6.8401]
[1777074873137,29.61,77431.38,0.0,0.92196,0.00011,6.83666]
[1777074878171,29.61,77430.98,0.0,0.92191,0.00011,6.83991]
[1777074883208,29.62,77431.09,0.0,0.92192,0.00011,6.83963]
[1777074892293,29.62,77431.42,0.0,0.92194,0.00011,6.83822]
[1777074897328,29.62,77430.68,0.0,0.92185,0.00011,6.8438]
[1777074902366,29.62,77430.5,0.0,0.92183,0.00011,6.84549]
[1777074907398,29.62,77433.72,0.0,0.92216,0.0001,6.82375]
[1777074912434,29.62,77433.56,0.0,0.92213,0.0001,6.82553]
[1777074921497,29.62,77431.62,0.0,0.92191,0.00011,6.84006]
[1777074930560,29.63,77431.61,0.0,0.92189,0.00011,6.84129]
[1777074935594,29.63,77431.39,0.0,0.92191,0.00011,6.83816]
[1777074940630,29.63,77431.63,0.0,0.92193,0.00011,6.83717]
[1777074945665,29.63,77431.15,0.0,0.92187,0.00011,6.84116]
[1777074950700,29.63,77430.94,0.0,0.92184,0.00011,6.84326]
[1777074957749,29.63,77430.92,0.0,0.92182,0.00011,6.84431]
[1777074962784,29.64,77431.1,0.0,0.92183,0.00011,6.84374]
[1777074967819,29.64,77427.19,0.0,0.92141,0.00011,6.8714]
[1777074968830,29.64,77421.19,0.0,0.92077,0.00011,6.91302]
[1777074969833,29.64,77420.85,0.0,0.92073,0.00011,6.9154]
[1777074974867,29.64,77421.62,0.0,0.92081,0.00011,6.91017]
[1777074981918,29.64,77422.04,0.0,0.92086,0.00011,6.90744]
[1777074986952,29.64,77423.42,0.0,0.921,0.00011,6.89809]
[1777074992994,29.64,77424.07,0.0,0.92112,0.00011,6.88858]
[1777075001054,29.64,77424.48,0.0,0.92115,0.00011,6.88631]
[1777075006088,29.64,77425.14,0.0,0.92122,0.00011,6.88215]
[1777075013138,29.64,77425.26,0.0,0.92122,0.00011,6.8819]
[1777075018179,29.64,77425.34,0.0,0.92122,0.00011,6.88177]
[1777075023208,29.65,77426.67,0.0,0.92135,0.00011,6.87308]
[1777075028242,29.65,77426.11,0.0,0.92129,0.00011,6.87743]
[1777075033278,29.65,77426.28,0.0,0.9213,0.00011,6.8767]
[1777075041334,29.65,77426.75,0.0,0.92134,0.00011,6.87421]
[1777075046370,29.65,77428.04,0.0,0.92147,0.00011,6.86582]
[1777075051403,29.65,77427.98,0.0,0.9215,0.00011,6.86145]
[1777075059460,29.65,77428.06,0.0,0.9215,0.00011,6.86175]
[1777075064495,29.65,77426.31,0.0,0.92131,0.00011,6.87433]
[1777075070538,29.66,77426.87,0.0,0.92136,0.00011,6.87095]
[1777075076581,29.66,77427.75,0.0,0.92145,0.00011,6.86539]
[1777075081615,29.66,77428.41,0.0,0.92151,0.00011,6.86126]
[1777075086650,29.66,77428.77,0.0,0.92154,0.00011,6.85922]
[1777075091684,29.66,77429.43,0.0,0.9216,0.00011,6.85511]
[1777075096720,29.66,77429.46,0.0,0.9216,0.00011,6.85537]
[1777075101770,29.66,77429.48,0.0,0.92159,0.00011,6.85569]
[1777075106806,29.66,77429.56,0.0,0.9216,0.00011,6.85559]
[1777075111841,29.66,77429.63,0.0,0.92165,0.00011,6.85025]
[1777075119897,29.66,77429.76,0.0,0.92165,0.00011,6.85013]
[1777075124932,29.67,77429.97,0.0,0.92167,0.00011,6.84918]
[1777075129967,29.67,77430.23,0.0,0.92169,0.00011,6.84789]
[1777075135004,29.67,77430.35,0.0,0.92169,0.00011,6.84758]
[1777075140039,29.67,77430.01,0.0,0.92165,0.00011,6.85043]
[1777075145076,29.67,77422.96,0.0,0.92089,0.00011,6.89963]
[1777075147088,29.67,77419.38,0.0,0.92051,0.00011,6.92448]
[1777075153128,29.67,77418.89,0.0,0.92046,0.00011,6.92796]
[1777075159169,29.67,77416.49,0.0,0.9202,0.00011,6.94461]
[1777075164209,29.67,77418.37,0.0,0.9204,0.00011,6.93158]
[1777075169243,29.67,77418.97,0.0,0.92047,0.00011,6.92757]
[1777075174279,29.67,77419.58,0.0,0.92058,0.00011,6.91831]
[1777075179314,29.67,77418.71,0.0,0.92048,0.00011,6.92471]
[1777075185278,29.67,77418.07,0.0,0.92041,0.00011,6.92961]
[1777075190395,29.67,77417.25,0.0,0.92031,0.00011,6.93569]
[1777075193413,29.67,77423.97,0.0,0.92102,0.00011,6.88938]
[1777075194419,29.68,77425.9,0.0,0.92123,0.00011,6.87619]
[1777075200471,29.68,77424.51,0.0,0.92106,0.00011,6.88675]
[1777075204492,29.68,77425.74,0.0,0.92118,0.00011,6.87884]
[1777075209529,29.68,77422.8,0.0,0.92086,0.00011,6.89984]
[1777075214562,29.68,77420.49,0.0,0.92061,0.00011,6.91639]
[1777075219597,29.68,77420.58,0.0,0.92061,0.00011,6.91628]
[1777075224631,29.68,77421.06,0.0,0.92065,0.00011,6.91346]
[1777075230674,29.68,77421.01,0.0,0.92064,0.00011,6.91438]
[1777075235708,29.69,77421.25,0.0,0.92071,0.00011,6.90788]
[1777075240744,29.69,77421.15,0.0,0.92069,0.00011,6.9091]
[1777075245779,29.69,77416.54,0.0,0.9202,0.00011,6.94149]
[1777075250814,29.69,77416.13,0.0,0.92015,0.00011,6.94471]
[1777075255847,29.69,77416.75,0.0,0.92021,0.00011,6.94081]
[1777075260882,29.69,77416.8,0.0,0.9202,0.00011,6.94089]
[1777075265919,29.69,77416.61,0.0,0.92018,0.00011,6.94258]
[1777075270953,29.69,77418.03,0.0,0.92033,0.00011,6.93307]
[1777075275989,29.69,77419.07,0.0,0.92043,0.00011,6.92622]
[1777075278003,29.7,77429.1,0.0,0.92146,0.00011,6.85887]
[1777075279010,29.7,77434.71,0.0,0.92203,0.0001,6.82204]
[1777075280022,29.71,77435.78,0.0,0.9221,0.0001,6.81703]
[1777075285054,29.73,77433.83,0.0,0.92173,0.00011,6.84163]
[1777075291093,29.75,77430.34,0.0,0.92127,0.00011,6.86999]
[1777075296130,29.77,77428.79,0.0,0.921,0.00011,6.88767]
[1777075301163,29.78,77427.87,0.0,0.92081,0.00011,6.90003]
[1777075305194,29.78,77438.39,0.0,0.9219,0.0001,6.82906]
[1777075306208,29.79,77443.96,0.0,0.92245,0.0001,6.79307]
[1777075307214,29.79,77463.67,0.0,0.92444,0.0001,6.66157]
[1777075308222,29.8,77478.08,0.0,0.92589,0.0001,6.56481]
[1777075309228,29.8,77479.04,0.0,0.92598,0.0001,6.55899]
[1777075313257,29.8,77471.31,0.0,0.92516,0.0001,6.61355]
[1777075314266,29.8,77467.43,0.0,0.92476,0.0001,6.6403]
[1777075319299,29.81,77466.8,0.0,0.92466,0.0001,6.6471]
[1777075324335,29.81,77466.12,0.0,0.92455,0.0001,6.65427]
[1777075329369,29.82,77466.65,0.0,0.92457,0.0001,6.65323]
[1777075331383,29.82,77460.16,0.0,0.92389,0.0001,6.69816]
[1777075333399,29.82,77453.79,0.0,0.92322,0.0001,6.74226]
[1777075335412,29.83,77453.1,0.0,0.92314,0.0001,6.74792]
[1777075340446,29.83,77458.3,0.0,0.92365,0.0001,6.71397]
[1777075345483,29.83,77460.99,0.0,0.92391,0.0001,6.69723]
[1777075350519,29.84,77463.03,0.0,0.9241,0.0001,6.68476]
[1777075355554,29.84,77464.42,0.0,0.92427,0.0001,6.67135]
[1777075360589,29.84,77466.52,0.0,0.92447,0.0001,6.65836]
[1777075365627,29.84,77465.56,0.0,0.92435,0.0001,6.666]
[1777075370659,29.85,77466.37,0.0,0.92442,0.0001,6.66159]
[1777075375694,29.85,77466.5,0.0,0.92442,0.0001,6.6617]
[1777075380733,29.85,77466.39,0.0,0.92439,0.0001,6.66337]
[1777075382743,29.85,77480.01,0.0,0.92577,0.0001,6.57197]
[1777075384757,29.85,77479.85,0.0,0.92574,0.0001,6.57372]
[1777075389792,29.86,77480.83,0.0,0.92581,0.0001,6.56892]
[1777075394827,29.86,77481.99,0.0,0.9259,0.0001,6.56304]
[1777075399862,29.87,77480.0,0.0,0.92567,0.0001,6.57838]
[1777075404897,29.87,77480.82,0.0,0.92572,0.0001,6.57486]
[1777075409932,29.87,77479.37,0.0,0.92555,0.0001,6.58667]
[1777075414969,29.88,77479.99,0.0,0.92563,0.0001,6.57934]
[1777075422017,29.89,77476.29,0.0,0.92522,0.0001,6.60712]
[1777075426047,29.89,77471.25,0.0,0.92468,0.0001,6.64269]
[1777075431081,29.89,77469.39,0.0,0.92446,0.0001,6.65705]
[1777075437050,29.9,77469.15,0.0,0.92441,0.0001,6.66053]
[1777075442162,29.9,77465.61,0.0,0.92403,0.0001,6.68575]
[1777075446190,29.9,77459.82,0.0,0.92343,0.0001,6.72578]
[1777075451228,29.9,77457.1,0.0,0.92314,0.0001,6.74496]
[1777075456258,29.9,77451.84,0.0,0.92258,0.0001,6.7813]
[1777075461294,29.91,77449.17,0.0,0.9223,0.0001,6.79978]
[1777075462302,29.91,77441.71,0.0,0.92152,0.0001,6.85078]
[1777075463308,29.91,77438.93,0.0,0.92123,0.00011,6.86978]
[1777075468343,29.9,77439.52,0.0,0.9213,0.00011,6.86539]
[1777075474385,29.9,77440.44,0.0,0.92145,0.0001,6.85346]
[1777075479420,29.9,77441.17,0.0,0.92153,0.0001,6.84831]
[1777075484456,29.9,77441.47,0.0,0.92156,0.0001,6.84619]
[1777075488484,29.9,77450.42,0.0,0.9225,0.0001,6.78509]
[1777075490496,29.9,77452.85,0.0,0.92275,0.0001,6.76874]
[1777075495532,29.9,77418.0,0.0,0.91906,0.00011,7.00849]
[1777075496539,29.9,77418.02,0.0,0.91907,0.00011,7.00807]
[1777075501578,29.9,77417.54,0.0,0.91904,0.00011,7.01]
[1777075506615,29.9,77417.77,0.0,0.91909,0.00011,7.00695]
[1777075510640,29.9,77422.23,0.0,0.91958,0.00011,6.97532]
[1777075515676,29.89,77423.25,0.0,0.9197,0.00011,6.96762]
[1777075520710,29.89,77423.3,0.0,0.91971,0.00011,6.96667]
[1777075525747,29.89,77422.35,0.0,0.91962,0.00011,6.97266]
[1777075532798,29.88,77424.79,0.0,0.92004,0.00011,6.94336]
[1777075534809,29.87,77431.65,0.0,0.92078,0.00011,6.89516]
[1777075539842,29.87,77430.99,0.0,0.92072,0.00011,6.89928]
[1777075544879,29.87,77430.76,0.0,0.9207,0.00011,6.90076]
[1777075549916,29.87,77432.24,0.0,0.92088,0.00011,6.88908]
[1777075554948,29.87,77432.11,0.0,0.92089,0.00011,6.88808]
[1777075560990,29.86,77432.3,0.0,0.92095,0.00011,6.88398]
[1777075567035,29.85,77432.62,0.0,0.92105,0.00011,6.8774]
[1777075568041,29.84,77438.34,0.0,0.92172,0.0001,6.83377]
[1777075569048,29.83,77439.7,0.0,0.92192,0.0001,6.82075]
[1777075574083,29.79,77439.0,0.0,0.9221,0.0001,6.80854]
[1777075579118,29.76,77438.54,0.0,0.92229,0.0001,6.79605]
[1777075584153,29.73,77438.35,0.0,0.92245,0.0001,6.78553]
[1777075589189,29.73,77439.76,0.0,0.92262,0.0001,6.77449]
[1777075594222,29.71,77438.83,0.0,0.92272,0.0001,6.76555]
[1777075599258,29.7,77442.05,0.0,0.9231,0.0001,6.7407]
[1777075604294,29.66,77442.08,0.0,0.92342,0.0001,6.71925]
[1777075609330,29.64,77441.24,0.0,0.92347,0.0001,6.71578]
[1777075614362,29.63,77440.98,0.0,0.92349,0.0001,6.71468]
[1777075621413,29.62,77440.08,0.0,0.92347,0.0001,6.71558]
[1777075628463,29.61,77439.2,0.0,0.92345,0.0001,6.71693]
[1777075633498,29.6,77439.16,0.0,0.9235,0.0001,6.7136]
[1777075640565,29.59,77438.98,0.0,0.92353,0.0001,6.71181]
[1777075645601,29.57,77441.59,0.0,0.92394,0.0001,6.68465]
[1777075652649,29.55,77441.81,0.0,0.92419,0.0001,6.66595]
[1777075658600,29.54,77442.89,0.0,0.92436,0.0001,6.65479]
[1777075664735,29.53,77443.91,0.0,0.92452,0.0001,6.64429]
[1777075671783,29.54,77443.21,0.0,0.9244,0.0001,6.65192]
[1777075676817,29.54,77442.45,0.0,0.9243,0.0001,6.65909]
[1777075681854,29.55,77442.37,0.0,0.92426,0.0001,6.6616]
[1777075686888,29.55,77441.14,0.0,0.9241,0.0001,6.67195]
[1777075692931,29.56,77440.84,0.0,0.92404,0.0001,6.67625]
[1777075697967,29.56,77445.24,0.0,0.92449,0.0001,6.64629]
[1777075703002,29.56,77445.44,0.0,0.92452,0.0001,6.64459]
[1777075708039,29.55,77446.9,0.0,0.92467,0.0001,6.63435]
[1777075713072,29.55,77446.79,0.0,0.92473,0.0001,6.62853]
[1777075718107,29.55,77446.85,0.0,0.92478,0.0001,6.62526]
[1777075726164,29.54,77446.27,0.0,0.92479,0.0001,6.62469]
[1777075731198,29.53,77446.71,0.0,0.92487,0.0001,6.6189]
[1777075736233,29.52,77448.05,0.0,0.92505,0.0001,6.60702]
[1777075741268,29.52,77450.37,0.0,0.92533,0.0001,6.58843]
[1777075749323,29.51,77451.71,0.0,0.92554,0.0001,6.57477]
[1777075757380,29.5,77453.7,0.0,0.92581,0.0001,6.55658]
[1777075764428,29.49,77454.11,0.0,0.92591,0.0001,6.54966]
[1777075773492,29.48,77454.61,0.0,0.92609,0.0001,6.53565]
[1777075779441,29.47,77455.89,0.0,0.92628,0.0001,6.52344]
[1777075786580,29.46,77455.89,0.0,0.92634,0.0001,6.51933]
[1777075797663,29.45,77458.37,0.0,0.92668,0.0001,6.49622]
[1777075802704,29.44,77445.06,0.0,0.92537,0.0001,6.58386]
[1777075803710,29.44,77442.7,0.0,0.92514,0.0001,6.5993]
[1777075809651,29.43,77443.69,0.0,0.9253,0.0001,6.58851]
[1777075814789,29.42,77443.92,0.0,0.92537,0.0001,6.58368]
[1777075819828,29.42,77445.11,0.0,0.92554,0.0001,6.57241]
[1777075829795,29.4,77444.7,0.0,0.92559,0.0001,6.5691]
[1777075838956,29.39,77444.02,0.0,0.92563,0.0001,6.56444]
[1777075847014,29.39,77443.86,0.0,0.92561,0.0001,6.56588]
[1777075854063,29.4,77444.19,0.0,0.92564,0.0001,6.56396]
[1777075859098,29.4,77443.73,0.0,0.92559,0.0001,6.56736]
[1777075864133,29.4,77443.45,0.0,0.92556,0.0001,6.56935]
[1777075869169,29.39,77443.94,0.0,0.92565,0.0001,6.56312]
[1777075874203,29.38,77445.01,0.0,0.9258,0.0001,6.55301]
[1777075879239,29.38,77444.03,0.0,0.92574,0.0001,6.55685]
[1777075882262,29.37,77432.98,0.0,0.92463,0.0001,6.63074]
[1777075883268,29.37,77424.93,0.0,0.9238,0.0001,6.68545]
[1777075884276,29.37,77419.8,0.0,0.92327,0.00011,6.72012]
[1777075889310,29.36,77419.41,0.0,0.92329,0.00011,6.71883]
[1777075894345,29.35,77419.48,0.0,0.92341,0.00011,6.70916]
[1777075899380,29.35,77418.45,0.0,0.92332,0.00011,6.71514]
[1777075904414,29.34,77417.85,0.0,0.92331,0.00011,6.71552]
[1777075907436,29.34,77412.26,0.0,0.92275,0.00011,6.75261]
[1777075908443,29.34,77405.34,0.0,0.92202,0.00011,6.80053]
[1777075909450,29.33,77409.52,0.0,0.9225,0.00011,6.76899]
[1777075911465,29.33,77412.74,0.0,0.92285,0.00011,6.74628]
[1777075916499,29.32,77411.93,0.0,0.92282,0.00011,6.748]
[1777075921533,29.32,77410.42,0.0,0.92272,0.00011,6.75457]
[1777075926574,29.31,77409.47,0.0,0.92268,0.00011,6.75732]
[1777075931604,29.3,77409.85,0.0,0.92277,0.00011,6.75084]
[1777075936640,29.29,77407.04,0.0,0.92253,0.00011,6.76652]
[1777075942683,29.19,77404.24,0.0,0.92291,0.00011,6.74093]
[1777075947716,29.17,77401.41,0.0,0.92276,0.00011,6.75096]
[1777075952751,29.16,77400.3,0.0,0.92275,0.00011,6.74991]
[1777075957787,29.16,77400.73,0.0,0.92283,0.00011,6.74416]
[1777075962822,29.16,77400.67,0.0,0.92283,0.00011,6.7444]
[1777075967856,29.15,77401.0,0.0,0.92291,0.00011,6.73948]
[1777075972892,29.15,77400.88,0.0,0.92294,0.00011,6.73716]
[1777075977927,29.14,77400.06,0.0,0.9229,0.00011,6.73979]
[1777075982962,29.13,77400.25,0.0,0.92297,0.00011,6.73544]
[1777075987996,29.13,77399.19,0.0,0.92288,0.00011,6.74117]
[1777075993032,29.13,77399.98,0.0,0.92296,0.00011,6.73586]
[1777075998071,29.13,77397.76,0.0,0.92272,0.00011,6.75163]
[1777076004113,29.13,77398.43,0.0,0.92279,0.00011,6.74724]
[1777076009150,29.13,77399.84,0.0,0.92293,0.00011,6.73769]
[1777076015187,29.13,77399.68,0.0,0.92296,0.00011,6.73396]
[1777076020222,29.14,77401.43,0.0,0.92312,0.00011,6.7232]
[1777076025258,29.14,77401.6,0.0,0.92314,0.00011,6.72253]
[1777076029285,29.14,77406.96,0.0,0.9237,0.00011,6.68565]
[1777076034319,29.14,77406.31,0.0,0.92362,0.00011,6.69092]
[1777076041369,29.14,77405.58,0.0,0.92353,0.00011,6.69686]
[1777076046404,29.14,77404.79,0.0,0.92344,0.00011,6.70284]
[1777076051439,29.14,77405.13,0.0,0.92346,0.00011,6.70088]
[1777076057481,29.14,77403.82,0.0,0.92332,0.00011,6.71039]
[1777076062515,29.14,77404.63,0.0,0.9234,0.00011,6.70499]
[1777076068557,29.14,77404.97,0.0,0.92344,0.00011,6.70286]
[1777076076615,29.15,77405.79,0.0,0.92357,0.00011,6.69209]
[1777076081650,29.15,77406.63,0.0,0.92366,0.00011,6.68639]
[1777076091625,29.15,77406.98,0.0,0.92369,0.00011,6.68417]
[1777076096755,29.15,77409.31,0.0,0.92394,0.00011,6.66807]
[1777076101793,29.15,77409.03,0.0,0.9239,0.00011,6.67018]
[1777076106824,29.15,77409.03,0.0,0.9239,0.00011,6.6703]
[1777076111862,29.15,77409.32,0.0,0.92393,0.00011,6.6684]
[1777076116896,29.15,77410.03,0.0,0.924,0.00011,6.66356]
[1777076121931,29.15,77409.87,0.0,0.92399,0.00011,6.66475]
[1777076126989,29.15,77409.23,0.0,0.92392,0.00011,6.66923]
[1777076128980,29.15,77421.43,0.0,0.9252,0.0001,6.58482]
[1777076129988,29.15,77422.01,0.0,0.92525,0.0001,6.58096]
[1777076136028,29.15,77421.43,0.0,0.92523,0.0001,6.58055]
[1777076141067,29.15,77421.0,0.0,0.92518,0.0001,6.58426]
[1777076147109,29.15,77419.77,0.0,0.92504,0.0001,6.59359]
[1777076160197,29.16,77420.12,0.0,0.92504,0.0001,6.59309]
[1777076167250,29.16,77420.16,0.0,0.92503,0.0001,6.59387]
[1777076180339,29.17,77420.37,0.0,0.92495,0.0001,6.59932]
[1777076187392,29.18,77420.29,0.0,0.92489,0.0001,6.60348]
[1777076192426,29.19,77419.87,0.0,0.92486,0.0001,6.60371]
[1777076194442,29.19,77406.44,0.0,0.92343,0.00011,6.69777]
[1777076196542,29.19,77402.02,0.0,0.92295,0.00011,6.72925]
[1777076201562,29.2,77399.66,0.0,0.92268,0.00011,6.7473]
[1777076206590,29.2,77399.38,0.0,0.92263,0.00011,6.7508]
[1777076211624,29.2,77401.02,0.0,0.92278,0.00011,6.74089]
[1777076217667,29.2,77401.05,0.0,0.92277,0.00011,6.74153]
[1777076222702,29.2,77401.14,0.0,0.92278,0.00011,6.74077]
[1777076227737,29.2,77400.7,0.0,0.92273,0.00011,6.74375]
[1777076232772,29.2,77396.04,0.0,0.92224,0.00011,6.77621]
[1777076237807,29.2,77395.64,0.0,0.9222,0.00011,6.77869]
[1777076242844,29.2,77392.57,0.0,0.92188,0.00011,6.79986]
[1777076247877,29.2,77393.95,0.0,0.92203,0.00011,6.78962]
[1777076253919,29.2,77396.06,0.0,0.92232,0.00011,6.76898]
[1777076258955,29.2,77396.79,0.0,0.9224,0.00011,6.76347]
[1777076263991,29.19,77396.8,0.0,0.92245,0.00011,6.76065]
[1777076269025,29.19,77397.06,0.0,0.92253,0.00011,6.75551]
[1777076274060,29.18,77397.35,0.0,0.92261,0.00011,6.75019]
[1777076276073,29.18,77391.34,0.0,0.92198,0.00011,6.79087]
[1777076281109,29.17,77390.45,0.0,0.92194,0.00011,6.79355]
[1777076287152,29.16,77391.7,0.0,0.92214,0.00011,6.78052]
[1777076291180,29.15,77385.78,0.0,0.92155,0.00011,6.8191]
[1777076294200,29.15,77379.52,0.0,0.92089,0.00011,6.86196]
[1777076299234,29.15,77381.74,0.0,0.92115,0.00011,6.84516]
[1777076304273,29.14,77380.16,0.0,0.92099,0.00011,6.85511]
[1777076309306,29.14,77380.41,0.0,0.92104,0.00011,6.85208]
[1777076314341,29.14,77381.47,0.0,0.92123,0.00011,6.83806]
[1777076320381,29.14,77381.53,0.0,0.92125,0.00011,6.83629]
[1777076327431,29.13,77381.5,0.0,0.92128,0.00011,6.8348]
[1777076331458,29.13,77371.26,0.0,0.92017,0.00011,6.90643]
[1777076333307,29.13,77365.91,0.0,0.91959,0.00011,6.94366]
[1777076338508,29.13,77363.51,0.0,0.91935,0.00011,6.95949]
[1777076340523,29.12,77358.27,0.0,0.91878,0.00011,6.99573]
[1777076342536,29.12,77365.8,0.0,0.91962,0.00011,6.94205]
[1777076343545,29.12,77370.85,0.0,0.92017,0.00011,6.90629]
[1777076348579,29.12,77369.27,0.0,0.92,0.00011,6.91744]
[1777076353614,29.12,77367.82,0.0,0.91984,0.00011,6.9276]
[1777076359657,29.12,77366.8,0.0,0.91973,0.00011,6.93464]
[1777076364693,29.12,77364.15,0.0,0.91944,0.00011,6.95324]
[1777076369726,29.12,77364.52,0.0,0.91949,0.00011,6.95033]
[1777076374761,29.12,77364.07,0.0,0.9195,0.00011,6.94786]
[1777076379798,29.12,77362.59,0.0,0.91934,0.00011,6.95799]
[1777076384830,29.12,77363.44,0.0,0.91944,0.00011,6.95154]
[1777076389866,29.12,77363.7,0.0,0.91948,0.00011,6.94929]
[1777076394901,29.12,77360.26,0.0,0.9191,0.00011,6.97325]
[1777076399939,29.12,77359.91,0.0,0.91908,0.00011,6.97497]
[1777076402957,29.12,77368.19,0.0,0.92,0.00011,6.91578]
[1777076407994,29.12,77368.6,0.0,0.92005,0.00011,6.91257]
[1777076413026,29.11,77367.26,0.0,0.9199,0.00011,6.92176]
[1777076418061,29.11,77366.81,0.0,0.91986,0.00011,6.92465]
[1777076423937,29.11,77366.59,0.0,0.91986,0.00011,6.92444]
[1777076429139,29.11,77367.59,0.0,0.92,0.00011,6.91532]
[1777076430147,29.1,77373.86,0.0,0.92069,0.00011,6.87057]
[1777076431156,29.1,77377.39,0.0,0.92115,0.00011,6.83937]
[1777076436188,29.09,77376.6,0.0,0.92113,0.00011,6.84044]
[1777076439210,29.09,77371.4,0.0,0.9206,0.00011,6.87449]
[1777076440217,29.09,77368.46,0.0,0.9203,0.00011,6.89434]
[1777076445258,29.07,77370.17,0.0,0.92056,0.00011,6.87723]
[1777076450290,29.07,77371.59,0.0,0.92078,0.00011,6.86276]
[1777076455326,29.06,77370.12,0.0,0.92065,0.00011,6.87123]
[1777076460361,29.06,77372.82,0.0,0.92097,0.00011,6.85035]
[1777076468417,29.04,77372.88,0.0,0.9211,0.00011,6.84222]
[1777076474458,29.03,77371.73,0.0,0.92106,0.00011,6.84462]
[1777076479495,29.02,77369.55,0.0,0.92089,0.00011,6.85527]
[1777076486543,29.0,77368.89,0.0,0.92092,0.00011,6.8533]
[1777076491578,28.99,77367.13,0.0,0.92086,0.00011,6.85569]
[1777076496613,28.98,77366.61,0.0,0.92088,0.00011,6.85391]
[1777076501648,28.97,77363.45,0.0,0.9206,0.00011,6.87192]
[1777076505676,28.97,77354.19,0.0,0.91963,0.00011,6.93474]
[1777076510711,28.96,77354.29,0.0,0.91967,0.00011,6.93224]
[1777076517759,28.96,77355.73,0.0,0.91987,0.00011,6.91945]
[1777076522795,28.95,77358.73,0.0,0.92023,0.00011,6.89627]
[1777076527829,28.95,77359.45,0.0,0.92033,0.00011,6.88939]
[1777076532864,28.94,77360.05,0.0,0.92043,0.00011,6.88335]
[1777076537899,28.94,77360.58,0.0,0.92051,0.00011,6.87778]
[1777076542935,28.94,77361.33,0.0,0.92062,0.00011,6.87065]
[1777076547970,28.93,77361.22,0.0,0.92064,0.00011,6.86963]
[1777076553005,28.93,77361.86,0.0,0.92079,0.00011,6.85792]
[1777076558043,28.93,77362.2,0.0,0.92085,0.00011,6.85374]
[1777076563078,28.92,77362.39,0.0,0.9209,0.00011,6.85064]
[1777076568112,28.92,77362.76,0.0,0.92097,0.00011,6.84627]
[1777076573148,28.91,77363.8,0.0,0.92111,0.00011,6.83721]
[1777076578183,28.91,77364.57,0.0,0.92122,0.00011,6.83012]
[1777076583220,28.91,77364.56,0.0,0.92124,0.00011,6.82858]
[1777076588256,28.9,77365.28,0.0,0.92134,0.00011,6.82191]
[1777076594295,28.9,77365.01,0.0,0.92134,0.00011,6.822]
[1777076601344,28.9,77364.89,0.0,0.92136,0.00011,6.82074]
[1777076606380,28.89,77364.87,0.0,0.92138,0.00011,6.8194]
[1777076611417,28.89,77364.81,0.0,0.92145,0.00011,6.81301]
[1777076616453,28.89,77362.04,0.0,0.92117,0.00011,6.8312]
[1777076621488,28.88,77363.18,0.0,0.92132,0.00011,6.82161]
[1777076624508,28.88,77368.79,0.0,0.92194,0.00011,6.78101]
[1777076625517,28.88,77375.24,0.0,0.92264,0.00011,6.7352]
[1777076626523,28.88,77378.68,0.0,0.92302,0.00011,6.7108]
[1777076631559,28.88,77378.61,0.0,0.92303,0.00011,6.70953]
[1777076638608,28.87,77376.5,0.0,0.92288,0.00011,6.71934]
[1777076643647,28.86,77373.85,0.0,0.92265,0.00011,6.73445]
[1777076644650,28.86,77364.26,0.0,0.92162,0.00011,6.8016]
[1777076645658,28.85,77364.42,0.0,0.92165,0.00011,6.79965]
[1777076650691,28.85,77362.84,0.0,0.92149,0.00011,6.8099]
[1777076655727,28.85,77362.82,0.0,0.92151,0.00011,6.80902]
[1777076660764,28.85,77361.12,0.0,0.92135,0.00011,6.81927]
[1777076666806,28.84,77361.76,0.0,0.92145,0.00011,6.81282]
[1777076672848,28.84,77362.61,0.0,0.92162,0.00011,6.80005]
[1777076681911,28.83,77360.86,0.0,0.92146,0.00011,6.81006]
[1777076687953,28.83,77362.11,0.0,0.92162,0.00011,6.79949]
[1777076692988,28.83,77362.47,0.0,0.92168,0.00011,6.79556]
[1777076698024,28.82,77362.77,0.0,0.92174,0.00011,6.79205]
[1777076703058,28.82,77362.99,0.0,0.92178,0.00011,6.78913]
[1777076708099,28.82,77364.66,0.0,0.92198,0.00011,6.77596]
[1777076711115,28.82,77365.8,0.0,0.92212,0.00011,6.76722]
[1777076716149,28.82,77364.91,0.0,0.92204,0.00011,6.77245]
[1777076721184,28.81,77363.98,0.0,0.92195,0.00011,6.77793]
[1777076727227,28.81,77364.77,0.0,0.92207,0.00011,6.77056]
[1777076732262,28.8,77368.03,0.0,0.92253,0.00011,6.73849]
[1777076737297,28.79,77369.95,0.0,0.9228,0.00011,6.72104]
[1777076743339,28.78,77367.55,0.0,0.92261,0.00011,6.73343]
[1777076748374,28.78,77366.41,0.0,0.92254,0.00011,6.73762]
[1777076754416,28.77,77365.88,0.0,0.92255,0.00011,6.73676]
[1777076759450,28.76,77364.11,0.0,0.92242,0.00011,6.74547]
[1777076764488,28.75,77363.7,0.0,0.92243,0.00011,6.74456]
[1777076768522,28.74,77358.49,0.0,0.92191,0.00011,6.77842]
[1777076770531,28.74,77347.43,0.0,0.92069,0.00011,6.85731]
[1777076771538,28.74,77341.62,0.0,0.92005,0.00011,6.89899]
[1777076772545,28.74,77341.71,0.0,0.92006,0.00011,6.89833]
[1777076777581,28.74,77340.99,0.0,0.91998,0.00011,6.9034]
[1777076782615,28.74,77338.17,0.0,0.91967,0.00011,6.9234]
[1777076787651,28.74,77341.29,0.0,0.92002,0.00011,6.90062]
[1777076792685,28.74,77342.46,0.0,0.92021,0.00011,6.88651]
[1777076797719,28.74,77344.78,0.0,0.92048,0.00011,6.86959]
[1777076803761,28.74,77344.99,0.0,0.9205,0.00011,6.86771]
[1777076808799,28.74,77346.88,0.0,0.92072,0.00011,6.85352]
[1777076813832,28.73,77346.47,0.0,0.92071,0.00011,6.85436]
[1777076819874,28.73,77347.68,0.0,0.92088,0.00011,6.84321]
[1777076826923,28.72,77347.34,0.0,0.92089,0.00011,6.8424]
[1777076831958,28.72,77348.95,0.0,0.9211,0.00011,6.82891]
[1777076837999,28.71,77348.11,0.0,0.92105,0.00011,6.83258]
[1777076843037,28.71,77349.06,0.0,0.92118,0.00011,6.82386]
[1777076852101,28.7,77349.5,0.0,0.92133,0.00011,6.81201]
[1777076857136,28.7,77350.08,0.0,0.92143,0.00011,6.80606]
[1777076862170,28.69,77350.46,0.0,0.92149,0.00011,6.80157]
[1777076867205,28.69,77351.17,0.0,0.9216,0.00011,6.79475]
[1777076877279,28.68,77351.06,0.0,0.92164,0.00011,6.79214]
[1777076882312,28.68,77350.86,0.0,0.92164,0.00011,6.7919]
[1777076887347,28.67,77350.86,0.0,0.92167,0.00011,6.79026]
[1777076893389,28.67,77350.89,0.0,0.9217,0.00011,6.78815]
[1777076900438,28.67,77349.7,0.0,0.9216,0.00011,6.79444]
[1777076905474,28.66,77349.04,0.0,0.92155,0.00011,6.79756]
[1777076910509,28.66,77348.93,0.0,0.92157,0.00011,6.79676]
[1777076914537,28.66,77334.8,0.0,0.92007,0.00011,6.89149]
[1777076915544,28.66,77331.25,0.0,0.91968,0.00011,6.91697]
[1777076920579,28.65,77336.32,0.0,0.92025,0.00011,6.87985]
[1777076921586,28.65,77335.19,0.0,0.92013,0.00011,6.88796]
[1777076926622,28.65,77329.65,0.0,0.91951,0.00011,6.92767]
[1777076931660,28.65,77325.88,0.0,0.91909,0.00011,6.95468]
[1777076937537,28.65,77322.14,0.0,0.91867,0.00011,6.98148]
[1777076941753,28.65,77310.3,0.0,0.91732,0.00011,7.06739]
[1777076942735,28.65,77305.89,0.0,0.91682,0.00012,7.0994]
[1777076943748,28.65,77305.89,0.0,0.91682,0.00012,7.09917]
[1777076948778,28.65,77308.86,0.0,0.91718,0.00011,7.07645]
[1777076954819,28.65,77311.99,0.0,0.91755,0.00011,7.05305]
[1777076961869,28.65,77310.4,0.0,0.91737,0.00011,7.06411]
[1777076966903,28.65,77309.04,0.0,0.91722,0.00011,7.07372]
[1777076971942,28.65,77307.48,0.0,0.9171,0.00011,7.07937]
[1777076976976,28.65,77307.75,0.0,0.91714,0.00011,7.07719]
[1777076982012,28.65,77306.08,0.0,0.91695,0.00012,7.08912]
[1777076988053,28.64,77304.82,0.0,0.91681,0.00012,7.09795]
[1777076993089,28.64,77304.4,0.0,0.91677,0.00012,7.10065]
[1777076998124,28.64,77303.06,0.0,0.91662,0.00012,7.11003]
[1777077003161,28.64,77303.69,0.0,0.9167,0.00012,7.10498]
[1777077008195,28.64,77303.71,0.0,0.91671,0.00012,7.10439]
[1777077013228,28.64,77304.66,0.0,0.91682,0.00012,7.0969]
[1777077019271,28.64,77305.32,0.0,0.91691,0.00012,7.09166]
[1777077023299,28.64,77313.42,0.0,0.91784,0.00011,7.03265]
[1777077028336,28.64,77313.49,0.0,0.91784,0.00011,7.03262]
[1777077036391,28.64,77314.29,0.0,0.91797,0.00011,7.02227]
[1777077043440,28.64,77312.85,0.0,0.91779,0.00011,7.03359]
[1777077048476,28.64,77314.57,0.0,0.91798,0.00011,7.0217]
[1777077053514,28.65,77314.21,0.0,0.91793,0.00011,7.02506]
[1777077058546,28.64,77313.36,0.0,0.91785,0.00011,7.03013]
[1777077063584,28.64,77319.71,0.0,0.91859,0.00011,6.98249]
[1777077068616,28.64,77317.08,0.0,0.91832,0.00011,7.00014]
[1777077073650,28.63,77317.94,0.0,0.91844,0.00011,6.99218]
[1777077081707,28.63,77319.57,0.0,0.91867,0.00011,6.97762]
[1777077088622,28.62,77320.37,0.0,0.91879,0.00011,6.96948]
[1777077094801,28.62,77321.36,0.0,0.91899,0.00011,6.95495]
[1777077099836,28.62,77322.12,0.0,0.9191,0.00011,6.94786]
[1777077106888,28.61,77323.58,0.0,0.91931,0.00011,6.9348]
[1777077111919,28.61,77323.83,0.0,0.91936,0.00011,6.93126]
[1777077116955,28.6,77324.03,0.0,0.91941,0.00011,6.92828]
[1777077121990,28.6,77323.24,0.0,0.91934,0.00011,6.93242]
[1777077124004,28.59,77329.07,0.0,0.92004,0.00011,6.88743]
[1777077129039,28.57,77328.41,0.0,0.92016,0.00011,6.87969]
[1777077134075,28.55,77328.24,0.0,0.92026,0.00011,6.87327]
[1777077139113,28.55,77328.3,0.0,0.92028,0.00011,6.87212]
[1777077144144,28.55,77331.57,0.0,0.92062,0.00011,6.84976]
[1777077148173,28.55,77336.64,0.0,0.92117,0.00011,6.8143]
[1777077153208,28.55,77338.49,0.0,0.92143,0.00011,6.79554]
[1777077158243,28.55,77338.1,0.0,0.92141,0.00011,6.79723]
[1777077163278,28.55,77339.48,0.0,0.92158,0.00011,6.78618]
[1777077169322,28.55,77340.28,0.0,0.92169,0.00011,6.77906]
[1777077174355,28.54,77341.14,0.0,0.9218,0.00011,6.77176]
[1777077180398,28.54,77342.32,0.0,0.92195,0.00011,6.76198]
[1777077185431,28.54,77342.76,0.0,0.92201,0.00011,6.75776]
[1777077192481,28.54,77343.86,0.0,0.92216,0.00011,6.74845]
[1777077197524,28.53,77344.15,0.0,0.9222,0.00011,6.74536]
[1777077203566,28.53,77344.37,0.0,0.92225,0.00011,6.74257]
[1777077209466,28.53,77348.9,0.0,0.92276,0.00011,6.70905]
[1777077214642,28.53,77348.55,0.0,0.92277,0.00011,6.70681]
[1777077219681,28.53,77353.45,0.0,0.92328,0.00011,6.67353]
[1777077226731,28.53,77357.86,0.0,0.92376,0.00011,6.64196]
[1777077228740,28.53,77363.22,0.0,0.92434,0.00011,6.6038]
[1777077229749,28.53,77363.37,0.0,0.92436,0.00011,6.60274]
[1777077234783,28.53,77362.31,0.0,0.92424,0.00011,6.61033]
[1777077240825,28.53,77361.2,0.0,0.92412,0.00011,6.6182]
[1777077247874,28.53,77360.16,0.0,0.92401,0.00011,6.62547]
[1777077254922,28.53,77359.46,0.0,0.92394,0.00011,6.63033]
[1777077260965,28.53,77357.51,0.0,0.92374,0.00011,6.64336]
[1777077266000,28.53,77353.21,0.0,0.92328,0.00011,6.67371]
[1777077271036,28.53,77352.46,0.0,0.92325,0.00011,6.67335]
[1777077276070,28.53,77352.28,0.0,0.92324,0.00011,6.67415]
[1777077281106,28.53,77351.75,0.0,0.92319,0.00011,6.67755]
[1777077286141,28.53,77352.67,0.0,0.92329,0.00011,6.67069]
[1777077291175,28.52,77352.09,0.0,0.92328,0.00011,6.67156]
[1777077296211,28.51,77351.99,0.0,0.92332,0.00011,6.66903]
[1777077301247,28.51,77351.86,0.0,0.92331,0.00011,6.66935]
[1777077307289,28.51,77351.34,0.0,0.92326,0.00011,6.67308]
[1777077315351,28.51,77351.08,0.0,0.92323,0.00011,6.67496]
[1777077322397,28.51,77350.55,0.0,0.92317,0.00011,6.67846]
[1777077327434,28.51,77350.58,0.0,0.92318,0.00011,6.67798]
[1777077332467,28.51,77350.54,0.0,0.92324,0.00011,6.6725]
[1777077337503,28.51,77350.51,0.0,0.92324,0.00011,6.67232]
[1777077345561,28.5,77350.61,0.0,0.9233,0.00011,6.66817]
[1777077350593,28.5,77351.43,0.0,0.92344,0.00011,6.65919]
[1777077355629,28.49,77353.06,0.0,0.92366,0.00011,6.64456]
[1777077360666,28.48,77353.47,0.0,0.92375,0.00011,6.63871]
[1777077365703,28.48,77352.45,0.0,0.92368,0.00011,6.64306]
[1777077370734,28.47,77352.41,0.0,0.92372,0.00011,6.64039]
[1777077375769,28.47,77352.59,0.0,0.92378,0.00011,6.6368]
[1777077381811,28.47,77352.37,0.0,0.92375,0.00011,6.63859]
[1777077386846,28.47,77351.95,0.0,0.9237,0.00011,6.64178]
[1777077391882,28.47,77347.15,0.0,0.92323,0.00011,6.67078]
[1777077399939,28.47,77347.38,0.0,0.92326,0.00011,6.66914]
[1777077404974,28.47,77349.47,0.0,0.92348,0.00011,6.65432]
[1777077410877,28.47,77349.51,0.0,0.92349,0.00011,6.6542]
[1777077416050,28.47,77349.3,0.0,0.92346,0.00011,6.65585]
[1777077421085,28.47,77351.37,0.0,0.92368,0.00011,6.64124]
[1777077426121,28.47,77351.82,0.0,0.92373,0.00011,6.63833]
[1777077431156,28.47,77351.23,0.0,0.92366,0.00011,6.64289]
[1777077436193,28.47,77352.13,0.0,0.92375,0.00011,6.63682]
[1777077442232,28.47,77353.15,0.0,0.92385,0.00011,6.63004]
[1777077451156,28.47,77353.68,0.0,0.92396,0.00011,6.62163]
[1777077456331,28.47,77353.34,0.0,0.92391,0.00011,6.6245]
[1777077463380,28.47,77352.37,0.0,0.9238,0.00011,6.63192]
[1777077468414,28.47,77351.58,0.0,0.92371,0.00011,6.63788]
[1777077474457,28.48,77352.0,0.0,0.92375,0.00011,6.63527]
[1777077481508,28.48,77351.33,0.0,0.92367,0.00011,6.64013]
[1777077486541,28.48,77353.49,0.0,0.9239,0.00011,6.62515]
[1777077492583,28.48,77353.8,0.0,0.92393,0.00011,6.62347]
[1777077497617,28.48,77354.08,0.0,0.92395,0.00011,6.62192]
[1777077502653,28.48,77354.29,0.0,0.92397,0.00011,6.62087]
[1777077508695,28.48,77354.03,0.0,0.92396,0.00011,6.62139]
[1777077515746,28.48,77354.2,0.0,0.92402,0.00011,6.61558]
[1777077521646,28.48,77354.27,0.0,0.92402,0.00011,6.61575]
[1777077529839,28.48,77354.27,0.0,0.92401,0.00011,6.61667]
[1777077534879,28.48,77353.21,0.0,0.92388,0.00011,6.62476]
[1777077541786,28.48,77351.72,0.0,0.92371,0.00011,6.63603]
[1777077546963,28.49,77351.68,0.0,0.9237,0.00011,6.63669]
[1777077551998,28.49,77351.6,0.0,0.92369,0.00011,6.63762]
[1777077562066,28.49,77351.55,0.0,0.92367,0.00011,6.63883]
[1777077566096,28.49,77356.72,0.0,0.92422,0.00011,6.60246]
[1777077567103,28.49,77371.71,0.0,0.92584,0.00011,6.49604]
[1777077568110,28.49,77376.57,0.0,0.92636,0.00011,6.46157]
[1777077574152,28.49,77375.99,0.0,0.92633,0.00011,6.4616]
[1777077579186,28.5,77381.69,0.0,0.92688,0.00011,6.42518]
[1777077584222,28.5,77381.48,0.0,0.92683,0.00011,6.42838]
[1777077589257,28.5,77381.53,0.0,0.92681,0.00011,6.42968]
[1777077601342,28.51,77382.1,0.0,0.92682,0.00011,6.42969]
[1777077606377,28.52,77382.98,0.0,0.92688,0.00011,6.42528]
[1777077611413,28.52,77382.94,0.0,0.92685,0.00011,6.42735]
[1777077616447,28.52,77383.03,0.0,0.92683,0.00011,6.42853]
[1777077622347,28.53,77384.85,0.0,0.92699,0.00011,6.41804]
[1777077627524,28.53,77384.88,0.0,0.92696,0.00011,6.41993]
[1777077632559,28.54,77384.79,0.0,0.92697,0.00011,6.41812]
[1777077637595,28.54,77385.62,0.0,0.92702,0.0001,6.41472]
[1777077642629,28.55,77385.71,0.0,0.92698,0.0001,6.41721]
[1777077647666,28.56,77385.76,0.0,0.92692,0.00011,6.42122]
[1777077652702,28.57,77386.56,0.0,0.92693,0.0001,6.42084]
[1777077658742,28.58,77386.44,0.0,0.92684,0.00011,6.42684]
[1777077662771,28.59,77391.58,0.0,0.92732,0.0001,6.39451]
[1777077666801,28.6,77397.15,0.0,0.92787,0.0001,6.35843]
[1777077672843,28.6,77399.5,0.0,0.92806,0.0001,6.34577]
[1777077680899,28.61,77399.49,0.0,0.92798,0.0001,6.35064]
[1777077685934,28.62,77402.88,0.0,0.92829,0.0001,6.3304]
[1777077687953,28.62,77409.38,0.0,0.92893,0.0001,6.287]
[1777077692983,28.63,77407.84,0.0,0.92877,0.0001,6.29607]
[1777077699025,28.64,77407.55,0.0,0.92868,0.0001,6.3025]
[1777077704060,28.65,77405.43,0.0,0.92841,0.0001,6.32077]
[1777077709095,28.66,77404.83,0.0,0.92829,0.0001,6.32849]
[1777077721179,28.67,77404.88,0.0,0.92818,0.0001,6.33642]
[1777077726213,28.68,77407.56,0.0,0.9284,0.0001,6.32126]
[1777077731248,28.69,77409.24,0.0,0.92853,0.0001,6.31295]
[1777077740312,28.7,77409.44,0.0,0.92846,0.0001,6.31733]
[1777077745347,28.71,77410.49,0.0,0.92852,0.0001,6.31323]
[1777077750384,28.71,77411.42,0.0,0.92857,0.0001,6.30991]
[1777077755418,28.72,77411.7,0.0,0.92861,0.0001,6.30582]
[1777077760453,28.73,77412.55,0.0,0.92865,0.0001,6.30305]
[1777077769520,28.74,77412.6,0.0,0.92858,0.0001,6.30815]
[1777077775561,28.75,77412.74,0.0,0.92854,0.0001,6.31074]
[1777077782610,28.75,77414.31,0.0,0.92864,0.0001,6.30409]
[1777077789661,28.76,77414.37,0.0,0.92859,0.0001,6.30778]
[1777077797720,28.77,77414.37,0.0,0.92851,0.0001,6.31292]
[1777077802751,28.78,77413.42,0.0,0.92837,0.0001,6.32222]
[1777077813826,28.79,77413.25,0.0,0.92832,0.0001,6.32411]
[1777077819870,28.8,77413.25,0.0,0.92827,0.0001,6.32734]
[1777077826920,28.8,77412.93,0.0,0.92823,0.0001,6.33011]
[1777077831957,28.8,77412.74,0.0,0.92822,0.0001,6.33094]
[1777077836992,28.8,77410.6,0.0,0.928,0.0001,6.34515]
[1777077842027,28.8,77410.89,0.0,0.92804,0.0001,6.34259]
[1777077847062,28.8,77411.82,0.0,0.92814,0.0001,6.33571]
[1777077852097,28.8,77411.44,0.0,0.92811,0.0001,6.33781]
[1777077857133,28.8,77412.09,0.0,0.92819,0.0001,6.33286]
[1777077864044,28.79,77412.13,0.0,0.9282,0.0001,6.33194]
[1777077869217,28.79,77411.85,0.0,0.92818,0.0001,6.33341]
[1777077874253,28.79,77412.05,0.0,0.92826,0.0001,6.32636]
[1777077881302,28.79,77411.99,0.0,0.92826,0.0001,6.32624]
[1777077887343,28.79,77412.21,0.0,0.92829,0.0001,6.3243]
[1777077894435,28.79,77412.16,0.0,0.92829,0.0001,6.32415]
[1777077895401,28.79,77377.86,0.0,0.9247,0.00011,6.56204]
[1777077896407,28.79,77359.91,0.0,0.92276,0.00011,6.68898]
[1777077897415,28.79,77358.44,0.0,0.92259,0.00011,6.69976]
[1777077899428,28.79,77365.59,0.0,0.92336,0.00011,6.64998]
[1777077901443,28.79,77367.1,0.0,0.92351,0.00011,6.64019]
[1777077906479,28.8,77368.68,0.0,0.92364,0.00011,6.63124]
[1777077911513,28.8,77370.77,0.0,0.92384,0.00011,6.61873]
[1777077916546,28.81,77370.51,0.0,0.92377,0.00011,6.62284]
[1777077923599,28.82,77370.11,0.0,0.92368,0.00011,6.62889]
[1777077929638,28.82,77367.29,0.0,0.92333,0.00011,6.65181]
[1777077934673,28.83,77366.75,0.0,0.92329,0.00011,6.65297]
[1777077941724,28.84,77367.19,0.0,0.92328,0.00011,6.65363]
[1777077946758,28.84,77366.67,0.0,0.92321,0.00011,6.65797]
[1777077953807,28.84,77366.55,0.0,0.92319,0.00011,6.65895]
[1777077958842,28.84,77366.74,0.0,0.92319,0.00011,6.65901]
[1777077963877,28.85,77371.18,0.0,0.92364,0.00011,6.63006]
[1777077969919,28.85,77370.63,0.0,0.92353,0.00011,6.63725]
[1777077974954,28.86,77369.61,0.0,0.92338,0.00011,6.64668]
[1777077980997,28.86,77370.77,0.0,0.92347,0.00011,6.64113]
[1777077986036,28.86,77371.92,0.0,0.9236,0.00011,6.63273]
[1777077993084,28.86,77372.45,0.0,0.92372,0.00011,6.62322]
[1777077998120,28.86,77372.95,0.0,0.92377,0.00011,6.6194]
[1777078005035,28.86,77373.41,0.0,0.92383,0.00011,6.61574]
[1777078010204,28.86,77381.14,0.0,0.92465,0.00011,6.56184]
[1777078015105,28.87,77383.93,0.0,0.92491,0.00011,6.54503]
[1777078020274,28.87,77383.59,0.0,0.92487,0.00011,6.54778]
[1777078025309,28.87,77384.55,0.0,0.92496,0.00011,6.54162]
[1777078030344,28.87,77386.46,0.0,0.92516,0.00011,6.52899]
[1777078035379,28.87,77387.85,0.0,0.92529,0.00011,6.52014]
[1777078040415,28.87,77387.31,0.0,0.92521,0.00011,6.52532]
[1777078045450,28.88,77390.0,0.0,0.92544,0.00011,6.5101]
[1777078050487,28.89,77389.17,0.0,0.9253,0.00011,6.51944]
[1777078055521,28.9,77388.76,0.0,0.92526,0.00011,6.52057]
[1777078060559,28.91,77391.57,0.0,0.9255,0.00011,6.50485]
[1777078066598,28.92,77390.84,0.0,0.92535,0.00011,6.51458]
[1777078071634,28.92,77391.86,0.0,0.9254,0.00011,6.51139]
[1777078077675,28.93,77393.7,0.0,0.92552,0.00011,6.5033]
[1777078082711,28.94,77396.23,0.0,0.92573,0.00011,6.48969]
[1777078087748,28.95,77403.49,0.0,0.92643,0.0001,6.44349]
[1777078089760,28.96,77405.86,0.0,0.92665,0.0001,6.42889]
[1777078095677,28.97,77405.69,0.0,0.92656,0.0001,6.43532]
[1777078100837,28.98,77404.79,0.0,0.92641,0.0001,6.44536]
[1777078108893,28.99,77404.88,0.0,0.92631,0.0001,6.45158]
[1777078114935,29.0,77403.93,0.0,0.92619,0.0001,6.45789]
[1777078118963,29.01,77396.58,0.0,0.92537,0.00011,6.51205]
[1777078119970,29.01,77396.32,0.0,0.92533,0.00011,6.5146]
[1777078125013,29.02,77396.91,0.0,0.92534,0.00011,6.51424]
[1777078130040,29.03,77399.34,0.0,0.92554,0.00011,6.50118]
[1777078135074,29.03,77400.41,0.0,0.92559,0.0001,6.49763]
[1777078140111,29.04,77400.9,0.0,0.92557,0.0001,6.4989]
[1777078146152,29.05,77401.59,0.0,0.92557,0.0001,6.49885]
[1777078155217,29.07,77402.17,0.0,0.92553,0.0001,6.50198]
[1777078162265,29.08,77403.2,0.0,0.92555,0.0001,6.50047]
[1777078167307,29.09,77404.31,0.0,0.92561,0.0001,6.49681]
[1777078172340,29.1,77404.12,0.0,0.92558,0.0001,6.49683]
[1777078177376,29.11,77403.7,0.0,0.92548,0.0001,6.50371]
[1777078185433,29.12,77404.01,0.0,0.92541,0.0001,6.50796]
[1777078193488,29.14,77405.13,0.0,0.92544,0.0001,6.50662]
[1777078198523,29.14,77405.07,0.0,0.92537,0.0001,6.51098]
[1777078203559,29.15,77405.85,0.0,0.92539,0.0001,6.50946]
[1777078206462,29.16,77410.91,0.0,0.92589,0.0001,6.477]
[1777078211617,29.17,77409.19,0.0,0.92565,0.0001,6.49281]
[1777078218665,29.18,77407.55,0.0,0.9254,0.0001,6.50941]
[1777078223702,29.19,77406.82,0.0,0.92527,0.0001,6.51811]
[1777078226719,29.19,77401.79,0.0,0.92471,0.00011,6.55489]
[1777078231754,29.2,77401.18,0.0,0.92465,0.00011,6.55713]
[1777078236790,29.21,77399.31,0.0,0.9244,0.00011,6.57343]
[1777078242840,29.21,77400.12,0.0,0.92442,0.00011,6.5719]
[1777078247874,29.22,77400.07,0.0,0.92436,0.00011,6.57564]
[1777078252907,29.23,77400.19,0.0,0.92433,0.00011,6.57819]
[1777078258948,29.24,77400.15,0.0,0.92426,0.00011,6.5825]
[1777078263984,29.25,77400.94,0.0,0.92429,0.00011,6.58041]
[1777078273049,29.26,77400.95,0.0,0.9242,0.00011,6.58635]
[1777078280099,29.27,77401.97,0.0,0.92424,0.00011,6.58394]
[1777078287149,29.28,77402.02,0.0,0.92418,0.00011,6.58818]
[1777078292195,29.29,77402.49,0.0,0.92423,0.00011,6.58284]
[1777078298239,29.29,77402.72,0.0,0.9242,0.00011,6.58516]
[1777078302265,29.3,77402.37,0.0,0.92411,0.00011,6.59081]
[1777078303271,29.3,77401.27,0.0,0.92399,0.00011,6.59904]
[1777078308306,29.31,77401.59,0.0,0.92397,0.00011,6.60003]
[1777078313343,29.32,77401.37,0.0,0.9239,0.00011,6.60471]
[1777078323411,29.33,77401.43,0.0,0.92381,0.00011,6.61057]
[1777078328449,29.34,77397.42,0.0,0.92334,0.00011,6.64125]
[1777078336508,29.35,77397.2,0.0,0.92325,0.00011,6.64739]
[1777078341542,29.35,77397.54,0.0,0.92324,0.00011,6.64789]
[1777078346577,29.36,77397.36,0.0,0.92318,0.00011,6.65199]
[1777078351612,29.37,77396.68,0.0,0.92312,0.00011,6.65415]
[1777078357521,29.37,77395.94,0.0,0.92299,0.00011,6.66262]
[1777078362689,29.38,77396.25,0.0,0.92298,0.00011,6.66323]
[1777078367724,29.39,77396.21,0.0,0.92293,0.00011,6.66623]
[1777078372758,29.39,77396.25,0.0,0.9229,0.00011,6.66867]
[1777078382829,29.4,77396.33,0.0,0.92282,0.00011,6.67349]
[1777078387865,29.41,77396.33,0.0,0.92278,0.00011,6.67613]
[1777078392908,29.41,77396.38,0.0,0.92275,0.00011,6.6784]
[1777078397943,29.42,77395.52,0.0,0.92262,0.00011,6.68694]
[1777078407870,29.43,77396.42,0.0,0.92264,0.00011,6.6858]
[1777078413063,29.44,77397.13,0.0,0.92273,0.00011,6.67803]
[1777078419104,29.44,77397.49,0.0,0.92272,0.00011,6.67856]
[1777078428013,29.45,77398.52,0.0,0.92276,0.00011,6.67596]
[1777078438239,29.46,77398.62,0.0,0.9227,0.00011,6.68018]
[1777078448154,29.48,77398.88,0.0,0.92265,0.00011,6.68316]
[1777078455358,29.48,77399.19,0.0,0.92263,0.00011,6.6843]
[1777078460392,29.49,77398.87,0.0,0.92257,0.00011,6.68882]
[1777078465431,29.49,77398.77,0.0,0.92251,0.00011,6.69223]
[1777078471472,29.5,77399.47,0.0,0.9226,0.00011,6.68474]
[1777078473486,29.5,77405.1,0.0,0.92318,0.00011,6.64688]
[1777078478521,29.51,77407.88,0.0,0.92344,0.00011,6.63034]
[1777078486576,29.52,77408.27,0.0,0.92342,0.00011,6.63161]
[1777078492624,29.52,77408.38,0.0,0.92339,0.00011,6.63359]
[1777078497661,29.53,77408.1,0.0,0.92333,0.00011,6.63768]
[1777078503703,29.53,77407.75,0.0,0.92325,0.00011,6.64255]
[1777078508737,29.54,77407.65,0.0,0.92321,0.00011,6.64521]
[1777078518645,29.55,77407.72,0.0,0.92316,0.00011,6.64849]
[1777078528715,29.55,77407.54,0.0,0.92309,0.00011,6.65328]
[1777078533914,29.56,77407.43,0.0,0.92311,0.00011,6.65038]
[1777078538948,29.56,77410.83,0.0,0.92344,0.00011,6.62875]
[1777078543986,29.56,77414.75,0.0,0.92382,0.00011,6.60381]
[1777078549018,29.57,77418.42,0.0,0.92418,0.0001,6.58085]
[1777078555082,29.58,77418.36,0.0,0.92413,0.0001,6.58398]
[1777078560100,29.58,77419.44,0.0,0.92421,0.0001,6.57888]
[1777078565133,29.59,77419.76,0.0,0.92421,0.0001,6.57902]
[1777078570171,29.59,77422.23,0.0,0.92443,0.0001,6.56456]
[1777078577222,29.6,77422.07,0.0,0.92436,0.0001,6.56907]
[1777078583264,29.61,77422.17,0.0,0.92433,0.0001,6.5713]
[1777078585278,29.61,77428.4,0.0,0.92496,0.0001,6.52988]
[1777078592327,29.62,77427.77,0.0,0.92489,0.0001,6.53255]
[1777078596356,29.62,77437.82,0.0,0.9259,0.0001,6.46656]
[1777078597363,29.62,77439.88,0.0,0.9261,0.0001,6.45327]
[1777078599377,29.62,77431.56,0.0,0.92524,0.0001,6.50994]
[1777078600404,29.62,77425.69,0.0,0.92463,0.0001,6.54991]
[1777078601391,29.62,77425.77,0.0,0.92463,0.0001,6.54938]
[1777078606425,29.62,77427.97,0.0,0.92485,0.0001,6.53502]
[1777078612467,29.62,77429.76,0.0,0.92504,0.0001,6.52309]
[1777078617502,29.63,77428.94,0.0,0.92495,0.0001,6.52885]
[1777078622550,29.63,77428.88,0.0,0.92493,0.0001,6.52987]
[1777078627572,29.63,77429.32,0.0,0.92498,0.0001,6.527]
[1777078632607,29.63,77429.42,0.0,0.92498,0.0001,6.52656]
[1777078637642,29.63,77429.4,0.0,0.92498,0.0001,6.52705]
[1777078642677,29.63,77429.27,0.0,0.92496,0.0001,6.52829]
[1777078649559,29.63,77429.26,0.0,0.92495,0.0001,6.52868]
[1777078654761,29.63,77429.3,0.0,0.925,0.0001,6.52351]
[1777078660806,29.63,77429.28,0.0,0.92499,0.0001,6.52412]
[1777078665841,29.63,77430.18,0.0,0.92507,0.0001,6.5193]
[1777078671883,29.64,77430.85,0.0,0.92509,0.0001,6.51787]
[1777078676918,29.65,77431.18,0.0,0.9251,0.0001,6.51727]
[1777078680947,29.65,77436.63,0.0,0.92566,0.0001,6.48059]
[1777078685981,29.65,77435.98,0.0,0.92558,0.0001,6.4854]
[1777078691016,29.65,77436.59,0.0,0.92564,0.0001,6.48165]
[1777078696051,29.65,77437.47,0.0,0.92575,0.0001,6.47486]
[1777078701085,29.64,77437.29,0.0,0.92577,0.0001,6.4734]
[1777078706122,29.63,77437.28,0.0,0.92581,0.0001,6.47081]
[1777078711156,29.63,77437.4,0.0,0.92591,0.0001,6.46203]
[1777078716193,29.62,77437.7,0.0,0.92598,0.0001,6.45742]
[1777078721226,29.62,77437.4,0.0,0.92599,0.0001,6.45689]
[1777078726263,29.61,77437.92,0.0,0.92608,0.0001,6.45082]
[1777078734318,29.61,77437.74,0.0,0.92609,0.0001,6.45017]
[1777078740190,29.61,77437.57,0.0,0.92607,0.0001,6.45157]
[1777078750261,29.61,77437.29,0.0,0.92604,0.0001,6.45363]
[1777078755466,29.61,77436.04,0.0,0.92591,0.0001,6.46217]
[1777078761508,29.61,77435.62,0.0,0.92586,0.0001,6.46519]
[1777078768556,29.61,77435.39,0.0,0.92583,0.0001,6.46698]
[1777078775606,29.61,77434.94,0.0,0.92584,0.0001,6.465]
[1777078780641,29.6,77435.22,0.0,0.92591,0.0001,6.46043]
[1777078785678,29.6,77434.82,0.0,0.9259,0.0001,6.46054]
[1777078790712,29.6,77438.88,0.0,0.92633,0.0001,6.43277]
[1777078795746,29.6,77439.76,0.0,0.92641,0.0001,6.4271]
[1777078800787,29.6,77442.58,0.0,0.92669,0.0001,6.40862]
[1777078802803,29.6,77452.3,0.0,0.92768,0.0001,6.34334]
[1777078807833,29.6,77455.49,0.0,0.92802,0.0001,6.32066]
[1777078813872,29.59,77457.21,0.0,0.92822,0.0001,6.30712]
[1777078818909,29.59,77461.54,0.0,0.92865,0.0001,6.27881]
[1777078823942,29.6,77464.16,0.0,0.92888,0.0001,6.26327]
[1777078830830,29.6,77465.1,0.0,0.92893,0.0001,6.25968]
[1777078838038,29.61,77465.1,0.0,0.92895,0.0001,6.25708]
[1777078843076,29.61,77466.73,0.0,0.92908,0.0001,6.24813]
[1777078845089,29.61,77472.32,0.0,0.92964,0.0001,6.21063]
[1777078850125,29.61,77471.4,0.0,0.92957,0.0001,6.21574]
[1777078855160,29.61,77471.23,0.0,0.92956,0.0001,6.21587]
[1777078861044,29.61,77470.07,0.0,0.92941,0.0001,6.22605]
[1777078866240,29.62,77464.99,0.0,0.92888,0.0001,6.26162]
[1777078871276,29.62,77461.37,0.0,0.92849,0.0001,6.28747]
[1777078876310,29.62,77459.96,0.0,0.92833,0.0001,6.2986]
[1777078881354,29.63,77458.4,0.0,0.92814,0.0001,6.31077]
[1777078891254,29.64,77457.7,0.0,0.92807,0.0001,6.31372]
[1777078896460,29.64,77455.36,0.0,0.92781,0.0001,6.33115]
[1777078902501,29.65,77454.77,0.0,0.92772,0.0001,6.33733]
[1777078908542,29.65,77456.95,0.0,0.92791,0.0001,6.325]
[1777078916598,29.66,77457.95,0.0,0.92796,0.0001,6.32128]
[1777078922641,29.66,77459.34,0.0,0.92807,0.0001,6.31422]
[1777078925663,29.66,77469.31,0.0,0.92906,0.0001,6.24837]
[1777078926669,29.66,77468.95,0.0,0.92902,0.0001,6.2506]
[1777078931706,29.66,77470.23,0.0,0.92916,0.0001,6.2413]
[1777078940769,29.66,77470.75,0.0,0.92924,0.0001,6.23636]
[1777078945802,29.66,77470.06,0.0,0.92918,0.0001,6.24002]
[1777078950837,29.66,77469.79,0.0,0.92914,0.0001,6.24295]
[1777078955871,29.66,77470.13,0.0,0.9292,0.0001,6.23707]
[1777078961744,29.66,77470.13,0.0,0.9292,0.0001,6.23688]
[1777078969967,29.67,77470.13,0.0,0.92918,0.0001,6.23871]
[1777078975010,29.66,77471.89,0.0,0.92937,0.0001,6.22597]
[1777078982063,29.66,77471.99,0.0,0.9294,0.0001,6.22383]
[1777078985083,29.66,77465.53,0.0,0.92877,0.0001,6.26598]
[1777078991125,29.66,77467.53,0.0,0.92893,0.0001,6.25485]
[1777078996161,29.67,77467.65,0.0,0.92892,0.0001,6.25585]
[1777079002027,29.67,77467.74,0.0,0.9289,0.0001,6.25741]
[1777079007238,29.68,77468.49,0.0,0.92894,0.0001,6.25422]
[1777079014287,29.68,77468.3,0.0,0.92894,0.0001,6.25274]
[1777079019324,29.69,77467.7,0.0,0.92885,0.0001,6.25856]
[1777079025365,29.69,77466.91,0.0,0.92874,0.0001,6.26597]
[1777079030400,29.69,77466.98,0.0,0.92872,0.0001,6.26734]
[1777079036442,29.7,77468.44,0.0,0.92883,0.0001,6.25992]
[1777079042308,29.7,77468.84,0.0,0.92884,0.0001,6.25953]
[1777079047519,29.71,77466.52,0.0,0.92858,0.0001,6.27676]
[1777079052556,29.71,77465.28,0.0,0.92843,0.0001,6.28672]
[1777079057606,29.72,77464.15,0.0,0.9283,0.0001,6.2959]
[1777079059608,29.72,77444.14,0.0,0.92626,0.0001,6.43043]
[1777079060617,29.72,77449.34,0.0,0.92679,0.0001,6.39563]
[1777079061623,29.72,77448.94,0.0,0.92675,0.0001,6.39851]
[1777079066658,29.72,77449.7,0.0,0.92681,0.0001,6.39444]
[1777079071695,29.72,77451.7,0.0,0.92705,0.0001,6.37685]
[1777079076730,29.73,77452.26,0.0,0.92709,0.0001,6.37432]
[1777079081764,29.73,77451.38,0.0,0.92698,0.0001,6.38145]
[1777079087808,29.73,77451.23,0.0,0.92694,0.0001,6.38383]
[1777079093849,29.73,77449.76,0.0,0.92678,0.0001,6.39484]
[1777079098883,29.74,77450.84,0.0,0.92688,0.0001,6.38842]
[1777079103920,29.74,77449.22,0.0,0.9267,0.0001,6.39996]
[1777079108954,29.74,77451.34,0.0,0.92691,0.0001,6.38633]
[1777079113990,29.74,77451.07,0.0,0.92687,0.0001,6.38877]
[1777079120034,29.74,77451.39,0.0,0.92689,0.0001,6.38725]
[1777079125069,29.74,77451.67,0.0,0.92692,0.0001,6.38582]
[1777079130103,29.74,77451.76,0.0,0.92692,0.0001,6.38563]
[1777079136145,29.75,77454.13,0.0,0.9272,0.0001,6.36528]
[1777079141181,29.75,77455.09,0.0,0.92729,0.0001,6.35963]
[1777079143196,29.75,77449.49,0.0,0.92671,0.0001,6.3974]
[1777079148231,29.75,77447.07,0.0,0.92646,0.0001,6.41421]
[1777079154273,29.75,77445.81,0.0,0.92632,0.0001,6.42346]
[1777079159312,29.75,77445.8,0.0,0.92631,0.0001,6.42425]
[1777079165351,29.75,77446.01,0.0,0.92632,0.0001,6.42369]
[1777079171394,29.76,77447.62,0.0,0.92647,0.0001,6.41384]
[1777079176429,29.76,77446.28,0.0,0.92632,0.0001,6.42368]
[1777079181465,29.76,77446.37,0.0,0.92631,0.0001,6.42393]
[1777079186500,29.76,77445.47,0.0,0.92621,0.0001,6.43085]
[1777079191534,29.76,77445.24,0.0,0.92623,0.0001,6.42792]
[1777079196569,29.77,77444.08,0.0,0.92609,0.0001,6.4366]
[1777079201606,29.77,77442.89,0.0,0.92596,0.0001,6.44539]
[1777079206640,29.77,77443.12,0.0,0.92597,0.0001,6.44466]
[1777079211676,29.77,77441.58,0.0,0.9258,0.0001,6.45576]
[1777079216710,29.77,77442.11,0.0,0.92585,0.0001,6.45294]
[1777079221747,29.78,77441.73,0.0,0.92579,0.0001,6.45625]
[1777079226783,29.78,77441.19,0.0,0.92573,0.0001,6.46061]
[1777079228798,29.78,77431.73,0.0,0.92475,0.0001,6.52476]
[1777079230813,29.78,77428.17,0.0,0.92438,0.0001,6.54911]
[1777079235850,29.78,77428.54,0.0,0.92441,0.0001,6.54682]
[1777079240884,29.78,77428.5,0.0,0.9244,0.0001,6.54724]
[1777079245918,29.78,77428.58,0.0,0.92441,0.0001,6.5468]
[1777079250954,29.78,77428.23,0.0,0.92437,0.0001,6.54926]
[1777079256996,29.78,77428.17,0.0,0.92442,0.0001,6.5444]
[1777079262030,29.78,77427.84,0.0,0.92438,0.0001,6.54669]
[1777079267071,29.78,77427.8,0.0,0.92438,0.0001,6.54699]
[1777079273125,29.78,77427.99,0.0,0.9244,0.0001,6.54572]
[1777079281174,29.78,77428.08,0.0,0.92441,0.0001,6.54512]
[1777079284187,29.78,77427.7,0.0,0.92437,0.0001,6.54769]
[1777079290231,29.78,77427.74,0.0,0.92437,0.0001,6.54739]
[1777079296273,29.78,77427.91,0.0,0.92439,0.0001,6.54622]
[1777079301309,29.78,77427.87,0.0,0.92439,0.0001,6.54645]
[1777079306344,29.78,77427.23,0.0,0.92432,0.0001,6.55073]
[1777079311379,29.78,77427.37,0.0,0.92439,0.0001,6.54435]
[1777079316414,29.78,77427.82,0.0,0.92444,0.0001,6.54128]
[1777079323463,29.78,77428.1,0.0,0.92447,0.0001,6.53938]
[1777079329505,29.78,77427.88,0.0,0.92445,0.0001,6.54085]
[1777079333533,29.78,77435.16,0.0,0.9252,0.0001,6.49166]
[1777079338568,29.78,77435.5,0.0,0.92523,0.0001,6.48968]
[1777079343603,29.78,77434.77,0.0,0.92515,0.0001,6.4947]
[1777079352666,29.78,77434.64,0.0,0.92514,0.0001,6.49586]
[1777079360722,29.78,77433.32,0.0,0.925,0.0001,6.50485]
[1777079365757,29.78,77433.25,0.0,0.92499,0.0001,6.50532]
[1777079370804,29.78,77433.41,0.0,0.92501,0.0001,6.50422]
[1777079375838,29.78,77436.01,0.0,0.92533,0.0001,6.48136]
[1777079380874,29.78,77435.66,0.0,0.92529,0.0001,6.48381]
[1777079386916,29.78,77435.53,0.0,0.92528,0.0001,6.48477]
[1777079391951,29.78,77436.07,0.0,0.92533,0.0001,6.48117]
[1777079399000,29.78,77436.0,0.0,0.92532,0.0001,6.48171]
[1777079405045,29.78,77435.81,0.0,0.92531,0.0001,6.483]
[1777079412094,29.78,77435.76,0.0,0.9253,0.0001,6.4833]
[1777079421156,29.78,77435.4,0.0,0.92526,0.0001,6.4859]
[1777079426193,29.78,77435.36,0.0,0.92525,0.0001,6.48632]
[1777079429213,29.78,77443.79,0.0,0.92612,0.0001,6.42967]
[1777079435056,29.78,77442.65,0.0,0.92604,0.0001,6.43274]
[1777079442305,29.79,77441.97,0.0,0.92596,0.0001,6.43832]
[1777079447340,29.79,77441.45,0.0,0.92589,0.0001,6.44261]
[1777079452375,29.79,77440.58,0.0,0.92579,0.0001,6.4493]
[1777079457412,29.79,77440.24,0.0,0.92575,0.0001,6.45245]
[1777079462448,29.79,77440.48,0.0,0.92576,0.0001,6.45175]
[1777079468493,29.8,77440.37,0.0,0.92573,0.0001,6.45379]
[1777079473527,29.8,77440.76,0.0,0.92575,0.0001,6.4521]
[1777079478561,29.8,77440.68,0.0,0.92573,0.0001,6.45358]
[1777079483598,29.8,77440.87,0.0,0.92573,0.0001,6.45322]
[1777079490647,29.81,77441.54,0.0,0.92578,0.0001,6.45001]
[1777079495683,29.81,77441.72,0.0,0.92584,0.0001,6.44442]
[1777079500718,29.81,77442.06,0.0,0.92586,0.0001,6.44309]
[1777079505752,29.81,77442.36,0.0,0.92588,0.0001,6.44203]
[1777079511796,29.81,77442.19,0.0,0.92584,0.0001,6.44432]
[1777079517837,29.82,77442.81,0.0,0.92589,0.0001,6.4413]
[1777079522873,29.82,77449.05,0.0,0.92651,0.0001,6.4005]
[1777079527907,29.82,77447.85,0.0,0.92637,0.0001,6.40982]
[1777079535758,29.83,77444.8,0.0,0.92603,0.0001,6.43214]
[1777079540997,29.83,77443.83,0.0,0.92591,0.0001,6.43976]
[1777079549053,29.83,77444.03,0.0,0.92591,0.0001,6.44016]
[1777079555898,29.84,77443.66,0.0,0.9259,0.0001,6.43885]
[1777079561139,29.84,77445.22,0.0,0.92604,0.0001,6.42951]
[1777079566175,29.84,77445.02,0.0,0.92601,0.0001,6.43206]
[1777079571211,29.84,77444.67,0.0,0.92595,0.0001,6.43559]
[1777079576251,29.85,77444.17,0.0,0.92588,0.0001,6.44012]
[1777079581281,29.85,77443.9,0.0,0.92584,0.0001,6.44309]
[1777079585309,29.85,77452.04,0.0,0.92669,0.0001,6.38703]
[1777079586316,29.85,77455.17,0.0,0.92701,0.0001,6.36582]
[1777079591352,29.84,77457.9,0.0,0.92731,0.0001,6.34626]
[1777079596387,29.84,77460.24,0.0,0.92757,0.0001,6.32931]
[1777079601421,29.84,77465.55,0.0,0.92812,0.0001,6.2927]
[1777079606457,29.83,77466.54,0.0,0.92824,0.0001,6.28491]
[1777079611492,29.83,77467.21,0.0,0.92837,0.0001,6.27392]
[1777079616527,29.83,77468.79,0.0,0.92855,0.0001,6.26222]
[1777079621564,29.83,77469.1,0.0,0.9286,0.0001,6.25889]
[1777079626597,29.83,77469.85,0.0,0.92867,0.0001,6.25431]
[1777079632640,29.83,77470.57,0.0,0.92871,0.0001,6.25161]
[1777079635666,29.83,77477.51,0.0,0.9294,0.0001,6.20563]
[1777079640706,29.83,77480.47,0.0,0.92969,0.0001,6.18638]
[1777079642716,29.83,77489.29,0.0,0.93056,0.0001,6.12828]
[1777079644730,29.83,77494.7,0.0,0.93107,0.0001,6.09347]
[1777079647751,29.83,77504.54,0.0,0.93201,0.0001,6.0301]
[1777079652786,29.83,77507.09,0.0,0.93225,0.0001,6.01392]
[1777079657822,29.83,77508.25,0.0,0.93235,0.0001,6.00692]
[1777079662856,29.84,77513.72,0.0,0.93286,9e-05,5.97234]
[1777079667891,29.84,77513.2,0.0,0.9328,9e-05,5.97651]
[1777079672926,29.84,77507.57,0.0,0.93231,0.0001,6.00838]
[1777079678967,29.84,77507.61,0.0,0.9323,0.0001,6.00875]
[1777079684003,29.84,77507.45,0.0,0.93228,0.0001,6.01028]
[1777079689038,29.84,77508.01,0.0,0.93233,0.0001,6.00717]
[1777079694077,29.84,77508.68,0.0,0.93238,0.0001,6.00337]
[1777079699107,29.85,77508.56,0.0,0.93236,0.0001,6.00466]
[1777079705150,29.85,77508.92,0.0,0.93239,0.0001,6.00297]
[1777079711192,29.85,77508.92,0.0,0.93238,0.0001,6.0036]
[1777079717023,29.85,77509.17,0.0,0.93239,0.0001,6.00263]
[1777079722271,29.85,77509.05,0.0,0.93237,0.0001,6.00395]
[1777079727305,29.85,77508.34,0.0,0.9323,0.0001,6.00906]
[1777079732341,29.85,77508.34,0.0,0.93235,0.0001,6.00431]
[1777079742410,29.86,77507.88,0.0,0.93229,0.0001,6.00821]
[1777079747446,29.86,77506.99,0.0,0.9322,0.0001,6.01438]
[1777079752481,29.86,77506.57,0.0,0.93215,0.0001,6.0175]
[1777079758523,29.86,77506.25,0.0,0.93211,0.0001,6.02005]
[1777079763557,29.86,77506.34,0.0,0.93212,0.0001,6.01986]
[1777079768593,29.86,77506.28,0.0,0.9321,0.0001,6.02064]
[1777079773628,29.86,77507.1,0.0,0.93218,0.0001,6.01573]
[1777079778663,29.86,77507.0,0.0,0.93216,0.0001,6.01678]
[1777079783698,29.86,77506.34,0.0,0.93209,0.0001,6.02144]
[1777079788733,29.86,77505.39,0.0,0.932,0.0001,6.02792]
[1777079793769,29.87,77505.42,0.0,0.93205,0.0001,6.0229]
[1777079799810,29.87,77505.41,0.0,0.93204,0.0001,6.02342]
[1777079804846,29.87,77505.37,0.0,0.93203,0.0001,6.02406]
[1777079809881,29.87,77510.81,0.0,0.93254,0.0001,5.98936]
[1777079814916,29.87,77513.13,0.0,0.93275,9e-05,5.97503]
[1777079819951,29.87,77513.11,0.0,0.93274,9e-05,5.97581]
[1777079828008,29.87,77513.19,0.0,0.93274,9e-05,5.97626]
[1777079834051,29.87,77512.39,0.0,0.93265,0.0001,5.98207]
[1777079839085,29.88,77512.06,0.0,0.93261,0.0001,5.9847]
[1777079841101,29.88,77518.58,0.0,0.93323,9e-05,5.943]
[1777079846134,29.88,77523.42,0.0,0.93367,9e-05,5.913]
[1777079851169,29.88,77524.52,0.0,0.9338,9e-05,5.90193]
[1777079856204,29.88,77527.54,0.0,0.93407,9e-05,5.88409]
[1777079861239,29.89,77527.98,0.0,0.93408,9e-05,5.8828]
[1777079863254,29.89,77533.97,0.0,0.93463,9e-05,5.84531]
[1777079869296,29.89,77533.81,0.0,0.93459,9e-05,5.84846]
[1777079874330,29.9,77536.42,0.0,0.9348,9e-05,5.83357]
[1777079879366,29.9,77537.63,0.0,0.93489,9e-05,5.82758]
[1777079884401,29.91,77538.97,0.0,0.93499,9e-05,5.82077]
[1777079889436,29.91,77542.23,0.0,0.93527,9e-05,5.80186]
[1777079894470,29.91,77535.79,0.0,0.93465,9e-05,5.84445]
[1777079898290,29.92,77527.55,0.0,0.93386,9e-05,5.89805]
[1777079900513,29.92,77521.1,0.0,0.93325,9e-05,5.93976]
[1777079905548,29.92,77520.09,0.0,0.93315,9e-05,5.94699]
[1777079912596,29.92,77520.2,0.0,0.93319,9e-05,5.94222]
[1777079917632,29.92,77520.41,0.0,0.9332,9e-05,5.94175]
[1777079922668,29.93,77523.33,0.0,0.93346,9e-05,5.92401]
[1777079927735,29.93,77522.22,0.0,0.93334,9e-05,5.93218]
[1777079935790,29.93,77522.56,0.0,0.93335,9e-05,5.93165]
[1777079941831,29.93,77522.69,0.0,0.93334,9e-05,5.93208]
[1777079946865,29.94,77522.83,0.0,0.93334,9e-05,5.93225]
[1777079954926,29.94,77522.98,0.0,0.93333,9e-05,5.93301]
[1777079961973,29.95,77523.3,0.0,0.93333,9e-05,5.93271]
[1777079967008,29.95,77522.26,0.0,0.93322,9e-05,5.94042]
[1777079975063,29.95,77522.79,0.0,0.9333,9e-05,5.9335]
[1777079981106,29.95,77522.73,0.0,0.93327,9e-05,5.93517]
[1777079986140,29.96,77523.76,0.0,0.93335,9e-05,5.92969]
[1777079991176,29.96,77522.81,0.0,0.93325,9e-05,5.93686]
[1777079998225,29.96,77522.1,0.0,0.93316,9e-05,5.94284]
[1777080003260,29.96,77521.69,0.0,0.93311,9e-05,5.9465]
[1777080009303,29.97,77520.81,0.0,0.93301,9e-05,5.95337]
[1777080015345,29.97,77519.81,0.0,0.93289,9e-05,5.96099]
[1777080021386,29.97,77519.08,0.0,0.93281,9e-05,5.96687]
[1777080026420,29.98,77518.19,0.0,0.93271,9e-05,5.97355]
[1777080031455,29.98,77517.86,0.0,0.93272,9e-05,5.97142]
[1777080036491,29.98,77516.12,0.0,0.93254,9e-05,5.98359]
[1777080039316,29.98,77510.1,0.0,0.93196,0.0001,6.02273]
[1777080044548,29.98,77508.0,0.0,0.93173,0.0001,6.03795]
[1777080049592,29.99,77508.3,0.0,0.93171,0.0001,6.03932]
[1777080054629,30.0,77508.99,0.0,0.93173,0.0001,6.03806]
[1777080059670,30.01,77508.98,0.0,0.93169,0.0001,6.04124]
[1777080064706,30.01,77508.49,0.0,0.9316,0.0001,6.04739]
[1777080069742,30.02,77508.66,0.0,0.93157,0.0001,6.04921]
[1777080074776,30.03,77511.19,0.0,0.93177,0.0001,6.03587]
[1777080081824,30.03,77510.75,0.0,0.93168,0.0001,6.04157]
[1777080088873,30.04,77509.71,0.0,0.93153,0.0001,6.05222]
[1777080099741,30.06,77508.85,0.0,0.93141,0.0001,6.05855]
[1777080108011,30.07,77507.74,0.0,0.93124,0.0001,6.07005]
[1777080111033,30.07,77496.85,0.0,0.93016,0.0001,6.14225]
[1777080112040,30.07,77494.0,0.0,0.92988,0.0001,6.16122]
[1777080117073,30.07,77494.77,0.0,0.92992,0.0001,6.15813]
[1777080123116,30.08,77494.87,0.0,0.9299,0.0001,6.15981]
[1777080128151,30.08,77495.76,0.0,0.93,0.0001,6.15292]
[1777080132179,30.07,77483.93,0.0,0.92886,0.0001,6.22896]
[1777080138221,30.07,77482.4,0.0,0.92874,0.0001,6.23698]
[1777080143256,30.07,77475.1,0.0,0.92804,0.0001,6.28317]
[1777080148291,30.06,77470.2,0.0,0.92759,0.0001,6.31337]
[1777080153327,30.06,77470.87,0.0,0.92774,0.0001,6.30149]
[1777080158362,30.05,77472.18,0.0,0.9279,0.0001,6.2909]
[1777080165411,30.05,77471.25,0.0,0.92783,0.0001,6.29562]
[1777080170447,30.05,77470.26,0.0,0.92771,0.0001,6.30332]
[1777080171453,30.05,77475.44,0.0,0.92823,0.0001,6.26885]
[1777080172460,30.05,77482.63,0.0,0.92895,0.0001,6.22137]
[1777080177496,30.05,77486.99,0.0,0.92938,0.0001,6.19239]
[1777080182530,30.05,77487.81,0.0,0.92948,0.0001,6.18601]
[1777080187565,30.04,77487.81,0.0,0.92949,0.0001,6.18501]
[1777080192599,30.04,77487.67,0.0,0.92949,0.0001,6.18496]
[1777080197636,30.04,77487.66,0.0,0.92951,0.0001,6.18407]
[1777080203681,30.04,77488.18,0.0,0.92957,0.0001,6.1796]
[1777080208715,30.04,77488.63,0.0,0.92963,0.0001,6.1758]
[1777080216556,30.03,77489.51,0.0,0.92979,0.0001,6.16349]
[1777080222814,30.03,77487.8,0.0,0.92964,0.0001,6.17363]
[1777080227849,30.03,77486.92,0.0,0.92956,0.0001,6.1785]
[1777080232885,30.03,77486.07,0.0,0.92949,0.0001,6.18312]
[1777080237918,30.02,77483.01,0.0,0.92921,0.0001,6.20211]
[1777080242954,30.02,77482.61,0.0,0.92919,0.0001,6.20364]
[1777080252018,30.02,77482.3,0.0,0.92919,0.0001,6.20366]
[1777080259067,30.01,77483.3,0.0,0.92931,0.0001,6.1956]
[1777080264121,30.01,77483.99,0.0,0.92939,0.0001,6.19004]
[1777080272177,30.01,77484.0,0.0,0.92947,0.0001,6.18302]
[1777080277216,30.0,77484.67,0.0,0.92955,0.0001,6.17764]
[1777080282251,30.0,77485.2,0.0,0.92962,0.0001,6.17319]
[1777080287290,30.0,77485.41,0.0,0.92965,0.0001,6.17086]
[1777080293330,30.0,77485.9,0.0,0.92972,0.0001,6.16632]
[1777080298365,30.0,77486.14,0.0,0.92976,0.0001,6.16382]
[1777080303402,29.99,77486.71,0.0,0.92982,0.0001,6.15937]
[1777080307433,30.0,77481.11,0.0,0.92925,0.0001,6.19751]
[1777080317259,30.0,77478.98,0.0,0.92899,0.0001,6.21474]
[1777080322537,30.01,77480.58,0.0,0.92912,0.0001,6.20645]
[1777080328579,30.01,77483.34,0.0,0.92941,0.0001,6.18708]
[1777080333613,30.0,77488.01,0.0,0.92993,0.0001,6.15028]
[1777080341670,30.0,77489.28,0.0,0.93007,0.0001,6.1409]
[1777080347711,30.0,77488.59,0.0,0.93002,0.0001,6.14451]
[1777080358549,30.0,77487.71,0.0,0.92996,0.0001,6.14849]
[1777080363825,29.99,77486.96,0.0,0.9299,0.0001,6.15255]
[1777080368861,29.99,77487.48,0.0,0.92996,0.0001,6.14831]
[1777080373894,29.99,77487.46,0.0,0.92997,0.0001,6.14759]
[1777080378929,29.99,77487.45,0.0,0.92998,0.0001,6.14679]
[1777080383965,29.99,77487.66,0.0,0.93002,0.0001,6.14456]
[1777080389001,29.98,77487.37,0.0,0.93,0.0001,6.14559]
[1777080394036,29.98,77487.53,0.0,0.93008,0.0001,6.1384]
[1777080399071,29.98,77487.46,0.0,0.93009,0.0001,6.13802]
[1777080408899,29.98,77489.11,0.0,0.93027,0.0001,6.12566]
[1777080417197,29.97,77488.01,0.0,0.93019,0.0001,6.13152]
[1777080422232,29.97,77488.25,0.0,0.93022,0.0001,6.12919]
[1777080428275,29.97,77487.97,0.0,0.93021,0.0001,6.13025]
[1777080434320,29.97,77487.07,0.0,0.93013,0.0001,6.13545]
[1777080436330,29.97,77478.48,0.0,0.92929,0.0001,6.19144]
[1777080437337,29.97,77475.92,0.0,0.92904,0.0001,6.20806]
[1777080442374,29.97,77476.31,0.0,0.92909,0.0001,6.20442]
[1777080447407,29.96,77477.47,0.0,0.92922,0.0001,6.19574]
[1777080452445,29.96,77478.75,0.0,0.92942,0.0001,6.18104]
[1777080457478,29.96,77479.86,0.0,0.92954,0.0001,6.17268]
[1777080464527,29.96,77480.34,0.0,0.92961,0.0001,6.16834]
[1777080469562,29.95,77481.64,0.0,0.92975,0.0001,6.15903]
[1777080475605,29.95,77482.05,0.0,0.9298,0.0001,6.15546]
[1777080481651,29.95,77482.62,0.0,0.92987,0.0001,6.1509]
[1777080486687,29.95,77482.56,0.0,0.92987,0.0001,6.15065]
[1777080491722,29.95,77483.2,0.0,0.92994,0.0001,6.14583]
[1777080496757,29.95,77483.68,0.0,0.92996,0.0001,6.14456]
[1777080502799,29.95,77482.74,0.0,0.92985,0.0001,6.15233]
[1777080507835,29.96,77484.19,0.0,0.92997,0.0001,6.14405]
[1777080512869,29.96,77483.98,0.0,0.93,0.0001,6.14012]
[1777080517904,29.96,77486.56,0.0,0.93027,0.0001,6.12276]
[1777080525961,29.95,77486.32,0.0,0.93025,0.0001,6.12359]
[1777080532009,29.95,77484.07,0.0,0.93003,0.0001,6.13824]
[1777080536036,29.96,77473.17,0.0,0.92893,0.0001,6.21159]
[1777080541071,29.96,77472.82,0.0,0.92891,0.0001,6.21281]
[1777080547113,29.95,77472.17,0.0,0.92887,0.0001,6.2158]
[1777080554164,29.95,77469.72,0.0,0.92865,0.0001,6.23034]
[1777080560209,29.95,77469.49,0.0,0.92864,0.0001,6.23046]
[1777080565244,29.94,77468.96,0.0,0.92861,0.0001,6.23279]
[1777080570278,29.94,77469.06,0.0,0.92864,0.0001,6.23098]
[1777080575313,29.94,77470.28,0.0,0.92883,0.0001,6.21651]
[1777080576320,29.94,77475.53,0.0,0.92935,0.0001,6.18177]
[1777080577327,29.94,77480.84,0.0,0.92988,0.0001,6.1468]
[1777080579341,29.94,77482.53,0.0,0.93005,0.0001,6.13553]
[1777080585382,29.94,77481.88,0.0,0.92999,0.0001,6.13912]
[1777080590418,29.93,77481.9,0.0,0.93,0.0001,6.13842]
[1777080595457,29.93,77480.53,0.0,0.92988,0.0001,6.14676]
[1777080600492,29.93,77477.96,0.0,0.92963,0.0001,6.16294]
[1777080605529,29.93,77476.2,0.0,0.92947,0.0001,6.17379]
[1777080610561,29.93,77475.5,0.0,0.92941,0.0001,6.1777]
[1777080615598,29.93,77475.65,0.0,0.92944,0.0001,6.17605]
[1777080617613,29.93,77482.51,0.0,0.93012,0.0001,6.13085]
[1777080618619,29.93,77485.16,0.0,0.93038,0.0001,6.11348]
[1777080623653,29.93,77487.35,0.0,0.93059,0.0001,6.09904]
[1777080628692,29.93,77487.39,0.0,0.9306,0.0001,6.09864]
[1777080633723,29.93,77488.49,0.0,0.93076,0.0001,6.08595]
[1777080638758,29.92,77488.0,0.0,0.93072,0.0001,6.08893]
[1777080643794,29.92,77483.19,0.0,0.93025,0.0001,6.1199]
[1777080648828,29.92,77483.86,0.0,0.93033,0.0001,6.1151]
[1777080653865,29.92,77485.96,0.0,0.93054,0.0001,6.1011]
[1777080659908,29.92,77486.36,0.0,0.93058,0.0001,6.09828]
[1777080664942,29.92,77487.19,0.0,0.93069,0.0001,6.09063]
[1777080670828,29.91,77487.84,0.0,0.93079,0.0001,6.08381]
[1777080676030,29.91,77491.62,0.0,0.93116,0.0001,6.05932]
[1777080678033,29.91,77500.39,0.0,0.932,0.0001,6.00271]
[1777080683068,29.91,77501.2,0.0,0.93207,0.0001,5.99823]
[1777080690118,29.92,77501.91,0.0,0.93212,0.0001,5.99466]
[1777080697166,29.92,77503.64,0.0,0.93234,0.0001,5.97832]
[1777080707246,29.91,77504.76,0.0,0.9325,0.0001,5.9676]
[1777080713288,29.9,77505.69,0.0,0.93261,0.0001,5.95958]
[1777080718323,29.9,77506.42,0.0,0.93271,0.0001,5.95325]
[1777080723358,29.9,77507.25,0.0,0.93278,0.0001,5.94836]
[1777080728398,29.9,77510.02,0.0,0.93303,9e-05,5.93159]
[1777080735442,29.9,77509.84,0.0,0.93302,9e-05,5.93211]
[1777080740479,29.9,77515.32,0.0,0.93355,9e-05,5.89592]
[1777080745516,29.9,77517.64,0.0,0.93378,9e-05,5.88031]
[1777080750547,29.9,77518.31,0.0,0.93386,9e-05,5.87534]
[1777080755582,29.89,77520.81,0.0,0.93415,9e-05,5.85348]
[1777080760620,29.89,77521.31,0.0,0.93421,9e-05,5.8496]
[1777080765652,29.89,77522.28,0.0,0.93431,9e-05,5.84263]
[1777080770692,29.89,77522.48,0.0,0.93434,9e-05,5.84052]
[1777080778744,29.89,77522.32,0.0,0.93435,9e-05,5.84009]
[1777080784786,29.88,77522.36,0.0,0.93437,9e-05,5.83868]
[1777080791842,29.88,77521.94,0.0,0.93435,9e-05,5.83998]
[1777080799894,29.88,77521.26,0.0,0.93431,9e-05,5.8425]
[1777080804928,29.87,77521.18,0.0,0.93432,9e-05,5.842]
[1777080809962,29.87,77521.14,0.0,0.93433,9e-05,5.84123]
[1777080812984,29.87,77521.43,0.0,0.93442,9e-05,5.83359]
[1777080821902,29.87,77521.38,0.0,0.93444,9e-05,5.83217]
[1777080828091,29.86,77522.04,0.0,0.93452,9e-05,5.82679]
[1777080833125,29.86,77521.89,0.0,0.93452,9e-05,5.82676]
[1777080839167,29.86,77521.37,0.0,0.93449,9e-05,5.82894]
[1777080842189,29.86,77526.21,0.0,0.93495,9e-05,5.79763]
[1777080847224,29.86,77528.8,0.0,0.93516,9e-05,5.78293]
[1777080852260,29.87,77532.38,0.0,0.93546,9e-05,5.76216]
[1777080858301,29.87,77533.39,0.0,0.93552,9e-05,5.7583]
[1777080863371,29.88,77534.3,0.0,0.93557,9e-05,5.75477]
[1777080868406,29.88,77537.26,0.0,0.93581,9e-05,5.73842]
[1777080877469,29.89,77541.51,0.0,0.93619,9e-05,5.71112]
[1777080882504,29.9,77544.09,0.0,0.93638,9e-05,5.69752]
[1777080890560,29.91,77545.09,0.0,0.93641,9e-05,5.69553]
[1777080895597,29.91,77547.31,0.0,0.93658,9e-05,5.68428]
[1777080901637,29.92,77549.64,0.0,0.93674,9e-05,5.67301]
[1777080906672,29.93,77550.88,0.0,0.93681,9e-05,5.66806]
[1777080911706,29.94,77555.81,0.0,0.93722,9e-05,5.64017]
[1777080916742,29.94,77555.29,0.0,0.93713,9e-05,5.64643]
[1777080922610,29.95,77554.91,0.0,0.93707,9e-05,5.65075]
[1777080927821,29.95,77555.35,0.0,0.9371,9e-05,5.64828]
[1777080932856,29.95,77555.82,0.0,0.93719,9e-05,5.64048]
[1777080937890,29.95,77556.22,0.0,0.93722,9e-05,5.63826]
[1777080950982,29.95,77554.92,0.0,0.9371,9e-05,5.64688]
[1777080956024,29.95,77557.6,0.0,0.93734,9e-05,5.63045]
[1777080958031,29.95,77549.78,0.0,0.93663,9e-05,5.67935]
[1777080963068,29.95,77550.94,0.0,0.93672,9e-05,5.67304]
[1777080968102,29.96,77552.02,0.0,0.93678,9e-05,5.66882]
[1777080973139,29.96,77553.19,0.0,0.93686,9e-05,5.66363]
[1777080978173,29.96,77556.77,0.0,0.93717,9e-05,5.64178]
[1777080983207,29.97,77562.72,0.0,0.9377,9e-05,5.60545]
[1777080989248,29.97,77563.26,0.0,0.93773,9e-05,5.60309]
[1777080994283,29.97,77564.34,0.0,0.93787,9e-05,5.5921]
[1777081000326,29.97,77559.6,0.0,0.93743,9e-05,5.62239]
[1777081003347,29.97,77550.41,0.0,0.93658,9e-05,5.68089]
[1777081004354,29.98,77544.96,0.0,0.93608,9e-05,5.71548]
[1777081009389,29.98,77544.54,0.0,0.93601,9e-05,5.72014]
[1777081015431,29.99,77542.72,0.0,0.93581,9e-05,5.73406]
[1777081021472,29.99,77541.45,0.0,0.93566,9e-05,5.7445]
[1777081026508,30.0,77547.12,0.0,0.93615,9e-05,5.71099]
[1777081031543,30.0,77547.05,0.0,0.93611,9e-05,5.71381]
[1777081036578,30.01,77548.25,0.0,0.93619,9e-05,5.70851]
[1777081041612,30.01,77553.09,0.0,0.93659,9e-05,5.68057]
[1777081043451,30.01,77545.47,0.0,0.93588,9e-05,5.72932]
[1777081044633,30.02,77541.07,0.0,0.93547,9e-05,5.75742]
[1777081053522,30.02,77542.66,0.0,0.93562,9e-05,5.74558]
[1777081058736,30.03,77545.09,0.0,0.93582,9e-05,5.73218]
[1777081064780,30.03,77545.35,0.0,0.93581,9e-05,5.73284]
[1777081068807,30.04,77555.14,0.0,0.93668,9e-05,5.67304]
[1777081069814,30.04,77555.75,0.0,0.93673,9e-05,5.6697]
[1777081074849,30.04,77555.42,0.0,0.93667,9e-05,5.6741]
[1777081076862,30.04,77565.34,0.0,0.93755,9e-05,5.6133]
[1777081077870,30.05,77565.58,0.0,0.93756,9e-05,5.61237]
[1777081082907,30.05,77562.68,0.0,0.93728,9e-05,5.63136]
[1777081087943,30.05,77562.28,0.0,0.93724,9e-05,5.63434]
[1777081092976,30.05,77558.26,0.0,0.93687,9e-05,5.65969]
[1777081098011,30.05,77557.88,0.0,0.93684,9e-05,5.66229]
[1777081103047,30.05,77557.86,0.0,0.93683,9e-05,5.66263]
[1777081108080,30.05,77554.45,0.0,0.93652,9e-05,5.68401]
[1777081113116,30.05,77554.07,0.0,0.93654,9e-05,5.68125]
[1777081118151,30.05,77552.69,0.0,0.93641,9e-05,5.68989]
[1777081124193,30.05,77552.99,0.0,0.93643,9e-05,5.68842]
[1777081131241,30.06,77549.74,0.0,0.9361,9e-05,5.71156]
[1777081140305,30.07,77549.8,0.0,0.93605,9e-05,5.71482]
[1777081145340,30.07,77548.27,0.0,0.93588,9e-05,5.72645]
[1777081150378,30.08,77546.44,0.0,0.93569,9e-05,5.73994]
[1777081157426,30.08,77545.8,0.0,0.93559,9e-05,5.74671]
[1777081164476,30.09,77545.92,0.0,0.93556,9e-05,5.74871]
[1777081170518,30.09,77545.18,0.0,0.93546,9e-05,5.75564]
[1777081179581,30.1,77545.19,0.0,0.93546,9e-05,5.75386]
[1777081184616,30.11,77546.79,0.0,0.93558,9e-05,5.74582]
[1777081189650,30.11,77546.33,0.0,0.93551,9e-05,5.75071]
[1777081195692,30.12,77548.39,0.0,0.93566,9e-05,5.74025]
[1777081200727,30.12,77552.53,0.0,0.93601,9e-05,5.71652]
[1777081205763,30.13,77558.32,0.0,0.9365,9e-05,5.68272]
[1777081210801,30.13,77559.25,0.0,0.93655,9e-05,5.67942]
[1777081215837,30.14,77559.02,0.0,0.93649,9e-05,5.68333]
[1777081221883,30.15,77558.81,0.0,0.93643,9e-05,5.68752]
[1777081226909,30.15,77554.93,0.0,0.93605,9e-05,5.71394]
[1777081231945,30.15,77559.58,0.0,0.9365,9e-05,5.68094]
[1777081236980,30.15,77559.64,0.0,0.93651,9e-05,5.68036]
[1777081243024,30.15,77557.98,0.0,0.93637,9e-05,5.69042]
[1777081248059,30.15,77558.9,0.0,0.93645,9e-05,5.68435]
[1777081253094,30.15,77559.71,0.0,0.93653,9e-05,5.67897]
[1777081258131,30.15,77560.16,0.0,0.93658,9e-05,5.67584]
[1777081263165,30.15,77560.75,0.0,0.93664,9e-05,5.67186]
[1777081267195,30.15,77555.62,0.0,0.93618,9e-05,5.70345]
[1777081272229,30.15,77554.73,0.0,0.9361,9e-05,5.70839]
[1777081278271,30.15,77554.41,0.0,0.93609,9e-05,5.70959]
[1777081284312,30.14,77554.52,0.0,0.9361,9e-05,5.70866]
[1777081289349,30.15,77555.23,0.0,0.93613,9e-05,5.70658]
[1777081294382,30.15,77555.73,0.0,0.93621,9e-05,5.69976]
[1777081304453,30.15,77556.12,0.0,0.93626,9e-05,5.69622]
[1777081309487,30.15,77558.27,0.0,0.93646,9e-05,5.68234]
[1777081314527,30.15,77559.08,0.0,0.93654,9e-05,5.67683]
[1777081320565,30.15,77559.29,0.0,0.93657,9e-05,5.67503]
[1777081325601,30.15,77558.41,0.0,0.93649,9e-05,5.68008]
[1777081330636,30.15,77558.5,0.0,0.93651,9e-05,5.67909]
[1777081336677,30.14,77558.52,0.0,0.93652,9e-05,5.67847]
[1777081342719,30.15,77556.97,0.0,0.93637,9e-05,5.68856]
[1777081349768,30.15,77558.51,0.0,0.93647,9e-05,5.68187]
[1777081354805,30.15,77557.96,0.0,0.93646,9e-05,5.68064]
[1777081361854,30.15,77558.95,0.0,0.93656,9e-05,5.67377]
[1777081363866,30.15,77564.96,0.0,0.93711,9e-05,5.63629]
[1777081368901,30.15,77565.59,0.0,0.93716,9e-05,5.63225]
[1777081373937,30.15,77564.57,0.0,0.93707,9e-05,5.63842]
[1777081378970,30.15,77565.65,0.0,0.93717,9e-05,5.63164]
[1777081384012,30.15,77562.14,0.0,0.93686,9e-05,5.65323]
[1777081391056,30.15,77562.16,0.0,0.93687,9e-05,5.65272]
[1777081397099,30.15,77561.63,0.0,0.93682,9e-05,5.65564]
[1777081402132,30.15,77560.8,0.0,0.93675,9e-05,5.66047]
[1777081411196,30.15,77560.35,0.0,0.93677,9e-05,5.65748]
[1777081416231,30.15,77559.64,0.0,0.93672,9e-05,5.66154]
[1777081421288,30.14,77558.5,0.0,0.93662,9e-05,5.66826]
[1777081426303,30.14,77559.18,0.0,0.93669,9e-05,5.66361]
[1777081431338,30.14,77556.42,0.0,0.93644,9e-05,5.68039]
[1777081436374,30.15,77556.66,0.0,0.93644,9e-05,5.68041]
[1777081441408,30.15,77557.78,0.0,0.93651,9e-05,5.67547]
[1777081446445,30.16,77560.75,0.0,0.93675,9e-05,5.65916]
[1777081451478,30.16,77558.64,0.0,0.93654,9e-05,5.67403]
[1777081458527,30.16,77560.28,0.0,0.93668,9e-05,5.6638]
[1777081463562,30.16,77559.18,0.0,0.93658,9e-05,5.67067]
[1777081468597,30.16,77561.02,0.0,0.93675,9e-05,5.65929]
[1777081473634,30.16,77562.46,0.0,0.93692,9e-05,5.64625]
[1777081478667,30.17,77563.39,0.0,0.93696,9e-05,5.64288]
[1777081483705,30.17,77562.02,0.0,0.93681,9e-05,5.65374]
[1777081488738,30.18,77561.47,0.0,0.93672,9e-05,5.65948]
[1777081493772,30.18,77561.12,0.0,0.93666,9e-05,5.66394]
[1777081498811,30.19,77560.76,0.0,0.93662,9e-05,5.66672]
[1777081503843,30.19,77560.74,0.0,0.93662,9e-05,5.66697]
[1777081505857,30.19,77574.7,0.0,0.93787,9e-05,5.58069]
[1777081506863,30.19,77574.7,0.0,0.93786,9e-05,5.58086]
[1777081513912,30.19,77574.05,0.0,0.93779,9e-05,5.58608]
[1777081515927,30.19,77580.7,0.0,0.93837,9e-05,5.54564]
[1777081520962,30.19,77584.08,0.0,0.93865,9e-05,5.52619]
[1777081525997,30.2,77586.04,0.0,0.9388,9e-05,5.51567]
[1777081531032,30.2,77586.06,0.0,0.93883,9e-05,5.51198]
[1777081534054,30.2,77591.86,0.0,0.93933,9e-05,5.47758]
[1777081539090,30.21,77595.4,0.0,0.93961,9e-05,5.45757]
[1777081544123,30.21,77597.71,0.0,0.93979,9e-05,5.44518]
[1777081549159,30.21,77602.67,0.0,0.9402,9e-05,5.41695]
[1777081551172,30.22,77609.03,0.0,0.94073,9e-05,5.37933]
[1777081553185,30.22,77610.66,0.0,0.94086,9e-05,5.37041]
[1777081559227,30.22,77611.9,0.0,0.94093,9e-05,5.36562]
[1777081564264,30.23,77612.8,0.0,0.94097,9e-05,5.3624]
[1777081569297,30.23,77614.13,0.0,0.94106,9e-05,5.35656]
[1777081571313,30.24,77619.78,0.0,0.94152,8e-05,5.32355]
[1777081573326,30.24,77620.31,0.0,0.94155,8e-05,5.32135]
[1777081578361,30.24,77620.26,0.0,0.94152,8e-05,5.32409]
[1777081583397,30.25,77611.81,0.0,0.94076,9e-05,5.37714]
[1777081584404,30.25,77609.01,0.0,0.94052,9e-05,5.39439]
[1777081586418,30.25,77602.23,0.0,0.93993,9e-05,5.43605]
[1777081587429,30.25,77597.12,0.0,0.93948,9e-05,5.46734]
[1777081592460,30.26,77595.02,0.0,0.93933,9e-05,5.47624]
[1777081597495,30.26,77591.58,0.0,0.93901,9e-05,5.49843]
[1777081601522,30.26,77586.84,0.0,0.93858,9e-05,5.52818]
[1777081606564,30.26,77585.11,0.0,0.93842,9e-05,5.5397]
[1777081612601,30.27,77585.22,0.0,0.93841,9e-05,5.54009]
[1777081617638,30.27,77582.75,0.0,0.93818,9e-05,5.55605]
[1777081622670,30.27,77583.58,0.0,0.93825,9e-05,5.55171]
[1777081627705,30.27,77583.89,0.0,0.93826,9e-05,5.55071]
[1777081634755,30.27,77583.93,0.0,0.93824,9e-05,5.55182]
[1777081639795,30.28,77583.9,0.0,0.93823,9e-05,5.55294]
[1777081644829,30.28,77583.4,0.0,0.93817,9e-05,5.55695]
[1777081649860,30.28,77583.15,0.0,0.93813,9e-05,5.55945]
[1777081654895,30.28,77582.6,0.0,0.93812,9e-05,5.55869]
[1777081659930,30.29,77583.89,0.0,0.93822,9e-05,5.55189]
[1777081666979,30.3,77582.53,0.0,0.93804,9e-05,5.56454]
[1777081672014,30.3,77580.38,0.0,0.9378,9e-05,5.58106]
[1777081677049,30.31,77580.02,0.0,0.93772,9e-05,5.58658]
[1777081683093,30.32,77581.17,0.0,0.93777,9e-05,5.58352]
[1777081688127,30.33,77580.34,0.0,0.93765,9e-05,5.59191]
[1777081693161,30.34,77579.91,0.0,0.93756,9e-05,5.59779]
[1777081699203,30.34,77579.42,0.0,0.93746,9e-05,5.60466]
[1777081706254,30.36,77579.22,0.0,0.93738,9e-05,5.6103]
[1777081711288,30.36,77578.03,0.0,0.93728,9e-05,5.61558]
[1777081715316,30.37,77585.5,0.0,0.93791,9e-05,5.57232]
[1777081722365,30.38,77583.7,0.0,0.93768,9e-05,5.58811]
[1777081728284,30.39,77582.25,0.0,0.9375,9e-05,5.60098]
[1777081734455,30.4,77581.12,0.0,0.93734,9e-05,5.61184]
[1777081741503,30.41,77581.58,0.0,0.93732,9e-05,5.61354]
[1777081747543,30.42,77581.4,0.0,0.93724,9e-05,5.61847]
[1777081752578,30.42,77577.19,0.0,0.93683,9e-05,5.64737]
[1777081758626,30.43,77577.43,0.0,0.9368,9e-05,5.6494]
[1777081761643,30.44,77584.17,0.0,0.93737,9e-05,5.60973]
[1777081762650,30.44,77584.7,0.0,0.93741,9e-05,5.60712]
[1777081767684,30.45,77580.0,0.0,0.93695,9e-05,5.63901]
[1777081772720,30.45,77580.22,0.0,0.93698,9e-05,5.63536]
[1777081778764,30.46,77580.24,0.0,0.93693,9e-05,5.63864]
[1777081784805,30.47,77580.06,0.0,0.93687,9e-05,5.64307]
[1777081792862,30.48,77581.11,0.0,0.9369,9e-05,5.64094]
[1777081797896,30.49,77581.85,0.0,0.93692,9e-05,5.63955]
[1777081802932,30.49,77581.77,0.0,0.93688,9e-05,5.64261]
[1777081807969,30.5,77582.09,0.0,0.93687,9e-05,5.64316]
[1777081813005,30.5,77580.27,0.0,0.93667,9e-05,5.65674]
[1777081818041,30.51,77576.77,0.0,0.93632,9e-05,5.68061]
[1777081823075,30.51,77577.57,0.0,0.93636,9e-05,5.67788]
[1777081828111,30.52,77576.84,0.0,0.93627,9e-05,5.68459]
[1777081833144,30.52,77577.5,0.0,0.93635,9e-05,5.6775]
[1777081838181,30.53,77577.82,0.0,0.93634,9e-05,5.67772]
[1777081843217,30.53,77577.95,0.0,0.93633,9e-05,5.67907]
[1777081845229,30.54,77570.3,0.0,0.93562,9e-05,5.72706]
[1777081850268,30.54,77568.91,0.0,0.93547,9e-05,5.73735]
[1777081855303,30.54,77567.45,0.0,0.93532,9e-05,5.74795]
[1777081860337,30.55,77567.37,0.0,0.93529,9e-05,5.75]
[1777081865377,30.55,77571.57,0.0,0.93565,9e-05,5.72563]
[1777081870409,30.56,77575.82,0.0,0.936,9e-05,5.70133]
[1777081876450,30.56,77575.81,0.0,0.93597,9e-05,5.70375]
[1777081881505,30.57,77580.26,0.0,0.93634,9e-05,5.67829]
[1777081882508,30.57,77581.47,0.0,0.93644,9e-05,5.6713]
[1777081887543,30.57,77583.03,0.0,0.93655,9e-05,5.66408]
[1777081892578,30.58,77585.88,0.0,0.93682,9e-05,5.64394]
[1777081897614,30.58,77584.46,0.0,0.93665,9e-05,5.65516]
[1777081907683,30.58,77584.3,0.0,0.93664,9e-05,5.65644]
[1777081912717,30.58,77582.49,0.0,0.93648,9e-05,5.66732]
[1777081917755,30.58,77570.27,0.0,0.93538,9e-05,5.74241]
[1777081918762,30.58,77567.37,0.0,0.93512,9e-05,5.76023]
[1777081920774,30.58,77562.32,0.0,0.93466,9e-05,5.79119]
[1777081925818,30.59,77564.83,0.0,0.93487,9e-05,5.77691]
[1777081930849,30.59,77567.0,0.0,0.93505,9e-05,5.76489]
[1777081935884,30.59,77568.62,0.0,0.93517,9e-05,5.75637]
[1777081940922,30.6,77570.41,0.0,0.93531,9e-05,5.74684]
[1777081942934,30.6,77579.48,0.0,0.93612,9e-05,5.69155]
[1777081948976,30.6,77578.88,0.0,0.93604,9e-05,5.69766]
[1777081954011,30.61,77578.9,0.0,0.93606,9e-05,5.6944]
[1777081960053,30.61,77579.14,0.0,0.93604,9e-05,5.6959]
[1777081965088,30.62,77579.6,0.0,0.93605,9e-05,5.69522]
[1777081970123,30.62,77578.72,0.0,0.93594,9e-05,5.70277]
[1777081975163,30.63,77577.31,0.0,0.93578,9e-05,5.71352]
[1777081983213,30.64,77577.1,0.0,0.93572,9e-05,5.71812]
[1777081990264,30.64,77576.81,0.0,0.93565,9e-05,5.72277]
[1777081995298,30.65,77572.05,0.0,0.93519,9e-05,5.75403]
[1777082000334,30.65,77571.17,0.0,0.93508,9e-05,5.76116]
[1777082005368,30.66,77571.18,0.0,0.93506,9e-05,5.7627]
[1777082010404,30.66,77571.77,0.0,0.93509,9e-05,5.76062]
[1777082015438,30.66,77570.59,0.0,0.93502,9e-05,5.76423]
[1777082020474,30.67,77567.15,0.0,0.93468,9e-05,5.78687]
[1777082025509,30.67,77561.2,0.0,0.93412,9e-05,5.82501]
[1777082029537,30.67,77556.04,0.0,0.93364,9e-05,5.85775]
[1777082035579,30.67,77557.15,0.0,0.93373,9e-05,5.8516]
[1777082040614,30.67,77557.23,0.0,0.93373,9e-05,5.85171]
[1777082045649,30.68,77558.33,0.0,0.93382,9e-05,5.84547]
[1777082050683,30.68,77557.83,0.0,0.93377,9e-05,5.84915]
[1777082057733,30.68,77558.57,0.0,0.93382,9e-05,5.8453]
[1777082062769,30.68,77559.51,0.0,0.9339,9e-05,5.83999]
[1777082067802,30.68,77558.97,0.0,0.93384,9e-05,5.84388]
[1777082072840,30.68,77560.8,0.0,0.93406,9e-05,5.82774]
[1777082077873,30.68,77563.82,0.0,0.93433,9e-05,5.80961]
[1777082082910,30.69,77564.19,0.0,0.93435,9e-05,5.80803]
[1777082088950,30.69,77563.98,0.0,0.93432,9e-05,5.81018]
[1777082093987,30.69,77570.21,0.0,0.93488,9e-05,5.77231]
[1777082099022,30.69,77567.06,0.0,0.93457,9e-05,5.79273]
[1777082104058,30.69,77564.55,0.0,0.93433,9e-05,5.80905]
[1777082109092,30.69,77564.08,0.0,0.93428,9e-05,5.81267]
[1777082115135,30.7,77562.97,0.0,0.93417,9e-05,5.82035]
[1777082120172,30.7,77562.62,0.0,0.93413,9e-05,5.82316]
[1777082125204,30.7,77561.71,0.0,0.93403,9e-05,5.82942]
[1777082130240,30.7,77561.38,0.0,0.93399,9e-05,5.83218]
[1777082135274,30.7,77557.52,0.0,0.93368,9e-05,5.85147]
[1777082140308,30.7,77557.27,0.0,0.93366,9e-05,5.85338]
[1777082146350,30.7,77553.2,0.0,0.93328,9e-05,5.87894]
[1777082152394,30.7,77555.36,0.0,0.93347,9e-05,5.86567]
[1777082157430,30.7,77555.82,0.0,0.93351,9e-05,5.86299]
[1777082162465,30.7,77555.81,0.0,0.93351,9e-05,5.86323]
[1777082167503,30.71,77555.93,0.0,0.93352,9e-05,5.86268]
[1777082176563,30.71,77556.11,0.0,0.93353,9e-05,5.86195]
[1777082181599,30.71,77557.77,0.0,0.93368,9e-05,5.85186]
[1777082187641,30.71,77558.83,0.0,0.93377,9e-05,5.84569]
[1777082198718,30.71,77558.98,0.0,0.93382,9e-05,5.84031]
[1777082203753,30.71,77558.27,0.0,0.93375,9e-05,5.84509]
[1777082208788,30.71,77558.3,0.0,0.93375,9e-05,5.84525]
[1777082213824,30.71,77558.44,0.0,0.93376,9e-05,5.84473]
[1777082218858,30.71,77558.18,0.0,0.93373,9e-05,5.84669]
[1777082223893,30.71,77557.85,0.0,0.9337,9e-05,5.84907]
[1777082228933,30.71,77558.09,0.0,0.93371,9e-05,5.84791]
[1777082233963,30.72,77557.99,0.0,0.9337,9e-05,5.84887]
[1777082238999,30.72,77558.1,0.0,0.9337,9e-05,5.84852]
[1777082245041,30.72,77558.26,0.0,0.93371,9e-05,5.84792]
[1777082250076,30.72,77558.08,0.0,0.93369,9e-05,5.84938]
[1777082255115,30.72,77557.92,0.0,0.93372,9e-05,5.84548]
[1777082262044,30.72,77558.07,0.0,0.93373,9e-05,5.84507]
[1777082267199,30.72,77556.76,0.0,0.9336,9e-05,5.85358]
[1777082276262,30.72,77557.36,0.0,0.93365,9e-05,5.85041]
[1777082281297,30.72,77558.08,0.0,0.93371,9e-05,5.84625]
[1777082286335,30.72,77557.92,0.0,0.93369,9e-05,5.84754]
[1777082292374,30.72,77556.95,0.0,0.9336,9e-05,5.85392]
[1777082298431,30.72,77557.56,0.0,0.93365,9e-05,5.85038]
[1777082311523,30.73,77558.45,0.0,0.93378,9e-05,5.84022]
[1777082316558,30.73,77557.74,0.0,0.93371,9e-05,5.84493]
[1777082321593,30.73,77557.64,0.0,0.93369,9e-05,5.84584]
[1777082326628,30.73,77557.52,0.0,0.93368,9e-05,5.84688]
[1777082332545,30.73,77557.51,0.0,0.93367,9e-05,5.8473]
[1777082337704,30.73,77557.37,0.0,0.93366,9e-05,5.84846]
[1777082342616,30.73,77552.31,0.0,0.93318,9e-05,5.88023]
[1777082347775,30.73,77552.64,0.0,0.93321,9e-05,5.87821]
[1777082356838,30.73,77553.59,0.0,0.9333,9e-05,5.87243]
[1777082361875,30.73,77551.72,0.0,0.93313,9e-05,5.88417]
[1777082367916,30.73,77551.93,0.0,0.93314,9e-05,5.88292]
[1777082373957,30.73,77552.91,0.0,0.93329,9e-05,5.87163]
[1777082381007,30.73,77552.86,0.0,0.93328,9e-05,5.8721]
[1777082386042,30.73,77552.63,0.0,0.93326,9e-05,5.87365]
[1777082391076,30.73,77551.63,0.0,0.93316,9e-05,5.87995]
[1777082396113,30.73,77551.74,0.0,0.93317,9e-05,5.87934]
[1777082401153,30.73,77551.76,0.0,0.93317,9e-05,5.8793]
[1777082404174,30.73,77558.04,0.0,0.93375,9e-05,5.84021]
[1777082411226,30.73,77558.01,0.0,0.93374,9e-05,5.84095]
[1777082418271,30.74,77557.26,0.0,0.93367,9e-05,5.84611]
[1777082424314,30.74,77556.83,0.0,0.93362,9e-05,5.84917]
[1777082433377,30.74,77556.72,0.0,0.93366,9e-05,5.84511]
[1777082438412,30.74,77556.85,0.0,0.93366,9e-05,5.84457]
[1777082443447,30.74,77557.36,0.0,0.93371,9e-05,5.84171]
[1777082448482,30.74,77556.28,0.0,0.9336,9e-05,5.8487]
[1777082457545,30.74,77556.0,0.0,0.93357,9e-05,5.85086]
[1777082463461,30.74,77552.86,0.0,0.93328,9e-05,5.87055]
[1777082470669,30.74,77552.86,0.0,0.93328,9e-05,5.87065]
[1777082477725,30.74,77553.6,0.0,0.93335,9e-05,5.86611]
[1777082483763,30.74,77554.17,0.0,0.9334,9e-05,5.86264]
[1777082490813,30.74,77554.58,0.0,0.93343,9e-05,5.86018]
[1777082495851,30.74,77555.37,0.0,0.93356,9e-05,5.85009]
[1777082500883,30.74,77559.4,0.0,0.93393,9e-05,5.8253]
[1777082505918,30.74,77559.81,0.0,0.93396,9e-05,5.82315]
[1777082510953,30.74,77559.29,0.0,0.93391,9e-05,5.82672]
[1777082521031,30.75,77557.74,0.0,0.93375,9e-05,5.83697]
[1777082526070,30.75,77556.87,0.0,0.93367,9e-05,5.84265]
[1777082533952,30.75,77557.31,0.0,0.9337,9e-05,5.8404]
[1777082539159,30.75,77556.65,0.0,0.93364,9e-05,5.8448]
[1777082544195,30.75,77561.41,0.0,0.93407,9e-05,5.81556]
[1777082549229,30.75,77562.73,0.0,0.93418,9e-05,5.80799]
[1777082556279,30.75,77562.23,0.0,0.93418,9e-05,5.80672]
[1777082561314,30.75,77561.69,0.0,0.93412,9e-05,5.81069]
[1777082569199,30.76,77562.21,0.0,0.93415,9e-05,5.80844]
[1777082574406,30.76,77561.55,0.0,0.93408,9e-05,5.81315]
[1777082580450,30.76,77558.9,0.0,0.93383,9e-05,5.83016]
[1777082585484,30.76,77560.34,0.0,0.93396,9e-05,5.82166]
[1777082590518,30.76,77560.72,0.0,0.93398,9e-05,5.81978]
[1777082595553,30.76,77558.13,0.0,0.93374,9e-05,5.83624]
[1777082603610,30.76,77558.83,0.0,0.9338,9e-05,5.83239]
[1777082609479,30.76,77559.97,0.0,0.9339,9e-05,5.8257]
[1777082614688,30.76,77562.23,0.0,0.93415,9e-05,5.80677]
[1777082619730,30.77,77546.77,0.0,0.93271,9e-05,5.90357]
[1777082620740,30.77,77535.34,0.0,0.93164,9e-05,5.97527]
[1777082621740,30.77,77526.81,0.0,0.93083,0.0001,6.02897]
[1777082622753,30.76,77518.05,0.0,0.93,0.0001,6.0843]
[1777082623755,30.76,77515.44,0.0,0.92975,0.0001,6.10057]
[1777082628789,30.76,77518.33,0.0,0.93006,0.0001,6.08041]
[1777082633825,30.76,77516.64,0.0,0.92992,0.0001,6.08941]
[1777082638859,30.75,77517.64,0.0,0.93004,0.0001,6.08176]
[1777082643894,30.75,77517.39,0.0,0.93003,0.0001,6.08221]
[1777082648928,30.75,77514.02,0.0,0.92972,0.0001,6.10254]
[1777082653964,30.74,77511.63,0.0,0.92951,0.0001,6.11665]
[1777082659001,30.74,77508.95,0.0,0.92926,0.0001,6.13263]
[1777082664040,30.74,77506.07,0.0,0.929,0.0001,6.14975]
[1777082669075,30.74,77505.66,0.0,0.92898,0.0001,6.15114]
[1777082674111,30.73,77503.2,0.0,0.92881,0.0001,6.16031]
[1777082679146,30.73,77502.93,0.0,0.92881,0.0001,6.16082]
[1777082684179,30.73,77503.53,0.0,0.92888,0.0001,6.15581]
[1777082689214,30.72,77500.4,0.0,0.9286,0.0001,6.17461]
[1777082694249,30.72,77501.0,0.0,0.92868,0.0001,6.16934]
[1777082700114,30.72,77503.74,0.0,0.92897,0.0001,6.15014]
[1777082705327,30.71,77505.02,0.0,0.92911,0.0001,6.1407]
[1777082710362,30.71,77504.93,0.0,0.92912,0.0001,6.13999]
[1777082715397,30.71,77502.96,0.0,0.92895,0.0001,6.15127]
[1777082720432,30.7,77503.1,0.0,0.92899,0.0001,6.14896]
[1777082726486,30.7,77503.44,0.0,0.92904,0.0001,6.14509]
[1777082731523,30.7,77507.7,0.0,0.92953,0.0001,6.11106]
[1777082736557,30.7,77507.86,0.0,0.92957,0.0001,6.10895]
[1777082741594,30.69,77509.11,0.0,0.9297,0.0001,6.09992]
[1777082746627,30.69,77508.97,0.0,0.9297,0.0001,6.09985]
[1777082753676,30.69,77510.05,0.0,0.92983,0.0001,6.09174]
[1777082756697,30.69,77514.71,0.0,0.93028,0.0001,6.06163]
[1777082761732,30.69,77513.61,0.0,0.93018,0.0001,6.06812]
[1777082766767,30.68,77512.15,0.0,0.93005,0.0001,6.07694]
[1777082771802,30.68,77512.02,0.0,0.93004,0.0001,6.0773]
[1777082776839,30.68,77511.26,0.0,0.92999,0.0001,6.08083]
[1777082782879,30.67,77511.38,0.0,0.93005,0.0001,6.07701]
[1777082789929,30.66,77512.68,0.0,0.93023,0.0001,6.06527]
[1777082795975,30.66,77514.22,0.0,0.93048,0.0001,6.04686]
[1777082801011,30.66,77515.15,0.0,0.93057,0.0001,6.0408]
[1777082807052,30.66,77516.67,0.0,0.93072,0.0001,6.03105]
[1777082812088,30.66,77516.78,0.0,0.93073,0.0001,6.0303]
[1777082817122,30.66,77517.66,0.0,0.93081,0.0001,6.02467]
[1777082822157,30.66,77519.55,0.0,0.93099,0.0001,6.01267]
[1777082828199,30.66,77521.83,0.0,0.93121,0.0001,5.99837]
[1777082834241,30.66,77522.37,0.0,0.93126,0.0001,5.99514]
[1777082840283,30.66,77522.98,0.0,0.93131,0.0001,5.99148]
[1777082844311,30.66,77528.73,0.0,0.93186,9e-05,5.95535]
[1777082849346,30.66,77527.89,0.0,0.93177,9e-05,5.96104]
[1777082854381,30.66,77527.36,0.0,0.93177,9e-05,5.95943]
[1777082861241,30.66,77528.85,0.0,0.9319,9e-05,5.95058]
[1777082865457,30.66,77523.76,0.0,0.93142,0.0001,5.98288]
[1777082871313,30.66,77523.81,0.0,0.93142,0.0001,5.98276]
[1777082876535,30.66,77523.27,0.0,0.93136,0.0001,5.98635]
[1777082881570,30.66,77521.92,0.0,0.93123,0.0001,5.99499]
[1777082886604,30.66,77522.76,0.0,0.93131,0.0001,5.9898]
[1777082891640,30.66,77522.74,0.0,0.93131,0.0001,5.99007]
[1777082896675,30.66,77522.72,0.0,0.9313,0.0001,5.99034]
[1777082902719,30.66,77522.98,0.0,0.93133,0.0001,5.98888]
[1777082904732,30.66,77528.95,0.0,0.9319,9e-05,5.95073]
[1777082909766,30.66,77530.01,0.0,0.93203,9e-05,5.94201]
[1777082915809,30.65,77530.23,0.0,0.93214,9e-05,5.93293]
[1777082920843,30.65,77531.23,0.0,0.93226,9e-05,5.92468]
[1777082927895,30.64,77532.08,0.0,0.93238,9e-05,5.91665]
[1777082932929,30.64,77537.14,0.0,0.93289,9e-05,5.88299]
[1777082937965,30.63,77537.78,0.0,0.93297,9e-05,5.87732]
[1777082942999,30.63,77538.31,0.0,0.93304,9e-05,5.87235]
[1777082948035,30.63,77544.43,0.0,0.93364,9e-05,5.83242]
[1777082949043,30.63,77556.15,0.0,0.93472,9e-05,5.75915]
[1777082950052,30.63,77562.44,0.0,0.9353,9e-05,5.72003]
[1777082952064,30.62,77562.87,0.0,0.93534,9e-05,5.71716]
[1777082957099,30.62,77563.09,0.0,0.93537,9e-05,5.71527]
[1777082963145,30.62,77563.44,0.0,0.93542,9e-05,5.71231]
[1777082968176,30.62,77563.39,0.0,0.93542,9e-05,5.712]
[1777082973211,30.62,77564.1,0.0,0.93555,9e-05,5.70177]
[1777082978246,30.62,77564.65,0.0,0.93561,9e-05,5.69779]
[1777082983286,30.62,77565.99,0.0,0.93574,9e-05,5.68892]
[1777082988320,30.61,77564.67,0.0,0.93563,9e-05,5.69643]
[1777082993355,30.61,77563.46,0.0,0.93553,9e-05,5.70303]
[1777082998390,30.61,77564.13,0.0,0.9356,9e-05,5.69803]
[1777083004431,30.61,77561.41,0.0,0.93537,9e-05,5.71366]
[1777083012299,30.6,77562.43,0.0,0.93549,9e-05,5.70569]
[1777083022368,30.6,77564.53,0.0,0.93571,9e-05,5.69068]
[1777083028600,30.6,77565.96,0.0,0.93586,9e-05,5.68064]
[1777083033635,30.59,77566.88,0.0,0.93601,9e-05,5.66873]
[1777083038669,30.59,77567.89,0.0,0.93611,9e-05,5.66154]
[1777083044715,30.59,77568.34,0.0,0.93617,9e-05,5.65762]
[1777083052580,30.58,77570.39,0.0,0.93638,9e-05,5.64347]
[1777083053775,30.58,77576.43,0.0,0.93692,9e-05,5.6063]
[1777083060824,30.58,77576.21,0.0,0.93691,9e-05,5.60688]
[1777083066867,30.58,77574.68,0.0,0.93679,9e-05,5.61552]
[1777083071900,30.58,77573.29,0.0,0.93667,9e-05,5.62339]
[1777083076936,30.58,77579.11,0.0,0.9372,9e-05,5.5871]
[1777083077943,30.58,77584.23,0.0,0.93766,9e-05,5.55579]
[1777083079958,30.58,77584.83,0.0,0.93771,9e-05,5.55211]
[1777083084993,30.58,77583.55,0.0,0.9376,9e-05,5.55987]
[1777083090027,30.58,77581.2,0.0,0.93739,9e-05,5.57412]
[1777083095063,30.58,77580.38,0.0,0.93737,9e-05,5.57383]
[1777083101111,30.58,77577.96,0.0,0.93716,9e-05,5.58847]
[1777083106140,30.58,77577.56,0.0,0.93712,9e-05,5.59075]
[1777083113001,30.58,77577.13,0.0,0.93709,9e-05,5.59317]
[1777083118224,30.58,77576.4,0.0,0.93703,9e-05,5.59752]
[1777083123258,30.58,77575.3,0.0,0.93693,9e-05,5.60415]
[1777083129300,30.57,77575.32,0.0,0.93693,9e-05,5.6039]
[1777083134336,30.57,77575.19,0.0,0.93692,9e-05,5.6046]
[1777083140378,30.57,77575.14,0.0,0.93692,9e-05,5.6048]
[1777083146423,30.57,77575.27,0.0,0.93693,9e-05,5.60393]
[1777083151458,30.57,77574.65,0.0,0.93693,9e-05,5.60253]
[1777083157501,30.57,77574.97,0.0,0.93696,9e-05,5.60068]
[1777083162536,30.57,77575.81,0.0,0.93703,9e-05,5.59566]
[1777083167571,30.58,77575.38,0.0,0.93699,9e-05,5.59846]
[1777083173613,30.58,77575.65,0.0,0.93701,9e-05,5.59706]
[1777083174620,30.58,77589.67,0.0,0.93825,9e-05,5.51175]
[1777083175627,30.58,77589.67,0.0,0.93825,9e-05,5.51193]
[1777083179655,30.58,77595.43,0.0,0.93874,9e-05,5.47791]
[1777083182675,30.58,77601.15,0.0,0.93923,9e-05,5.44412]
[1777083186703,30.58,77610.27,0.0,0.94,9e-05,5.39055]
[1777083187711,30.58,77617.17,0.0,0.94059,9e-05,5.34974]
[1777083192746,30.59,77614.5,0.0,0.94034,9e-05,5.36707]
[1777083196774,30.59,77609.3,0.0,0.93987,9e-05,5.39956]
[1777083201810,30.59,77607.97,0.0,0.93974,9e-05,5.40918]
[1777083206844,30.6,77613.01,0.0,0.94015,9e-05,5.38067]
[1777083213893,30.6,77614.61,0.0,0.9403,9e-05,5.36852]
[1777083219746,30.61,77616.59,0.0,0.94044,9e-05,5.35892]
[1777083224970,30.61,77616.87,0.0,0.94043,9e-05,5.35912]
[1777083230012,30.62,77617.19,0.0,0.94044,9e-05,5.35906]
[1777083235044,30.62,77617.87,0.0,0.94047,9e-05,5.35684]
[1777083240077,30.63,77618.23,0.0,0.94047,9e-05,5.35654]
[1777083245113,30.63,77618.55,0.0,0.94047,9e-05,5.35645]
[1777083250145,30.64,77622.07,0.0,0.94075,9e-05,5.33734]
[1777083252165,30.64,77625.42,0.0,0.94102,8e-05,5.31828]
[1777083257194,30.64,77624.48,0.0,0.94091,8e-05,5.32599]
[1777083262228,30.65,77618.88,0.0,0.9404,9e-05,5.36136]
[1777083263237,30.65,77613.68,0.0,0.93995,9e-05,5.39275]
[1777083264243,30.65,77611.43,0.0,0.93976,9e-05,5.40651]
[1777083269279,30.65,77612.52,0.0,0.93983,9e-05,5.40145]
[1777083274312,30.66,77612.83,0.0,0.93989,9e-05,5.39591]
[1777083279348,30.66,77612.74,0.0,0.93986,9e-05,5.39788]
[1777083284387,30.66,77612.59,0.0,0.93983,9e-05,5.4001]
[1777083289418,30.67,77613.6,0.0,0.93989,9e-05,5.39536]
[1777083294454,30.67,77610.7,0.0,0.93963,9e-05,5.41393]
[1777083297483,30.67,77563.84,0.0,0.93548,9e-05,5.69867]
[1777083298483,30.67,77548.42,0.0,0.93406,9e-05,5.79395]
[1777083299491,30.67,77547.41,0.0,0.93398,9e-05,5.79985]
[1777083304525,30.66,77548.67,0.0,0.93412,9e-05,5.79003]
[1777083309567,30.66,77548.0,0.0,0.93409,9e-05,5.79227]
[1777083311574,30.66,77541.91,0.0,0.93353,9e-05,5.82999]
[1777083312581,30.66,77536.68,0.0,0.93304,9e-05,5.8628]
[1777083313603,30.66,77534.7,0.0,0.93285,9e-05,5.87528]
[1777083318623,30.66,77530.56,0.0,0.93246,9e-05,5.90139]
[1777083324665,30.66,77529.77,0.0,0.93238,9e-05,5.90655]
[1777083329700,30.66,77527.71,0.0,0.93219,9e-05,5.91971]
[1777083334735,30.66,77532.07,0.0,0.93265,9e-05,5.88687]
[1777083339770,30.66,77535.09,0.0,0.93296,9e-05,5.86657]
[1777083344807,30.65,77535.93,0.0,0.93305,9e-05,5.85999]
[1777083349841,30.65,77536.89,0.0,0.93313,9e-05,5.85474]
[1777083354876,30.66,77537.66,0.0,0.93319,9e-05,5.85069]
[1777083359912,30.66,77538.32,0.0,0.93324,9e-05,5.84732]
[1777083364947,30.66,77539.24,0.0,0.93332,9e-05,5.84234]
[1777083370803,30.66,77539.65,0.0,0.93334,9e-05,5.84071]
[1777083376023,30.66,77539.13,0.0,0.93328,9e-05,5.8447]
[1777083381058,30.67,77539.39,0.0,0.9333,9e-05,5.8438]
[1777083386093,30.67,77539.47,0.0,0.93329,9e-05,5.84403]
[1777083390943,30.67,77544.66,0.0,0.93377,9e-05,5.81241]
[1777083396163,30.67,77544.03,0.0,0.93375,9e-05,5.81202]
[1777083402205,30.67,77544.47,0.0,0.93377,9e-05,5.81039]
[1777083407243,30.68,77544.13,0.0,0.93373,9e-05,5.81344]
[1777083412275,30.68,77543.57,0.0,0.93366,9e-05,5.81782]
[1777083417311,30.68,77543.37,0.0,0.93363,9e-05,5.81996]
[1777083422346,30.68,77543.56,0.0,0.93363,9e-05,5.81965]
[1777083427382,30.68,77542.8,0.0,0.93355,9e-05,5.82528]
[1777083432417,30.69,77542.83,0.0,0.93354,9e-05,5.82594]
[1777083437452,30.69,77547.78,0.0,0.93399,9e-05,5.79604]
[1777083443494,30.69,77547.5,0.0,0.93394,9e-05,5.79907]
[1777083448531,30.69,77546.44,0.0,0.93383,9e-05,5.80669]
[1777083453564,30.7,77547.24,0.0,0.93394,9e-05,5.79747]
[1777083458599,30.7,77547.17,0.0,0.93392,9e-05,5.79893]
[1777083463633,30.7,77546.98,0.0,0.93389,9e-05,5.80111]
[1777083468668,30.7,77547.93,0.0,0.93396,9e-05,5.79617]
[1777083473709,30.71,77547.77,0.0,0.93393,9e-05,5.79816]
[1777083478746,30.71,77547.76,0.0,0.93391,9e-05,5.79937]
[1777083483775,30.71,77547.87,0.0,0.93391,9e-05,5.79965]
[1777083486796,30.71,77553.75,0.0,0.93444,9e-05,5.76379]
[1777083494853,30.72,77557.7,0.0,0.93477,9e-05,5.74143]
[1777083500901,30.72,77559.28,0.0,0.93491,9e-05,5.73238]
[1777083505930,30.72,77561.46,0.0,0.93512,9e-05,5.71814]
[1777083510964,30.72,77562.16,0.0,0.93519,9e-05,5.71316]
[1777083519021,30.71,77563.36,0.0,0.93537,9e-05,5.69962]
[1777083526070,30.71,77564.44,0.0,0.93548,9e-05,5.69233]
[1777083531927,30.71,77564.85,0.0,0.93552,9e-05,5.6893]
[1777083538155,30.71,77564.84,0.0,0.93553,9e-05,5.68882]
[1777083544197,30.71,77564.67,0.0,0.93552,9e-05,5.6893]
[1777083552070,30.71,77564.64,0.0,0.93553,9e-05,5.68868]
[1777083557287,30.71,77561.51,0.0,0.93525,9e-05,5.7073]
[1777083562323,30.7,77562.35,0.0,0.93534,9e-05,5.70145]
[1777083567358,30.7,77562.37,0.0,0.93535,9e-05,5.70066]
[1777083573402,30.7,77562.74,0.0,0.93545,9e-05,5.69236]
[1777083578434,30.7,77562.69,0.0,0.93545,9e-05,5.69205]
[1777083584476,30.7,77563.13,0.0,0.9355,9e-05,5.68861]
[1777083589511,30.7,77563.37,0.0,0.93554,9e-05,5.68654]
[1777083594547,30.69,77563.35,0.0,0.93554,9e-05,5.68606]
[1777083600590,30.69,77563.26,0.0,0.93555,9e-05,5.68587]
[1777083605624,30.69,77563.55,0.0,0.93558,9e-05,5.68347]
[1777083610660,30.69,77562.49,0.0,0.93549,9e-05,5.68936]
[1777083615696,30.69,77562.75,0.0,0.93553,9e-05,5.68708]
[1777083622560,30.69,77562.63,0.0,0.93553,9e-05,5.68692]
[1777083628790,30.68,77562.63,0.0,0.93554,9e-05,5.68615]
[1777083635838,30.68,77563.6,0.0,0.93569,9e-05,5.67411]
[1777083640874,30.68,77563.86,0.0,0.93573,9e-05,5.67195]
[1777083645911,30.68,77564.15,0.0,0.93576,9e-05,5.66962]
[1777083651951,30.68,77564.19,0.0,0.93577,9e-05,5.66862]
[1777083659025,30.66,77563.06,0.0,0.93575,9e-05,5.67035]
[1777083664062,30.63,77565.96,0.0,0.93625,9e-05,5.63628]
[1777083669098,30.61,77568.46,0.0,0.93657,9e-05,5.61446]
[1777083674134,30.59,77570.77,0.0,0.93688,9e-05,5.59314]
[1777083680175,30.58,77572.8,0.0,0.93717,9e-05,5.57285]
[1777083692259,30.54,77575.0,0.0,0.93762,9e-05,5.54084]
[1777083697293,30.53,77578.25,0.0,0.93797,9e-05,5.51674]
[1777083705139,30.52,77579.79,0.0,0.93816,9e-05,5.50328]
[1777083715209,30.52,77580.05,0.0,0.93823,9e-05,5.49839]
[1777083720458,30.51,77580.07,0.0,0.93828,9e-05,5.49529]
[1777083728514,30.51,77579.0,0.0,0.93819,9e-05,5.50123]
[1777083735349,30.5,77579.16,0.0,0.93823,9e-05,5.49844]
[1777083740600,30.44,77578.98,0.0,0.93863,9e-05,5.47069]
[1777083745632,30.43,77577.75,0.0,0.93856,9e-05,5.47523]
[1777083750667,30.35,77578.78,0.0,0.93913,9e-05,5.43562]
[1777083755704,30.33,77579.32,0.0,0.93936,9e-05,5.41851]
[1777083760737,30.33,77581.82,0.0,0.93956,9e-05,5.4042]
[1777083765772,30.33,77582.18,0.0,0.93959,9e-05,5.40239]
[1777083771816,30.33,77582.27,0.0,0.93959,9e-05,5.40229]
[1777083776850,30.33,77583.93,0.0,0.93973,9e-05,5.39265]
[1777083781885,30.34,77583.82,0.0,0.93972,9e-05,5.39377]
[1777083787926,30.34,77584.35,0.0,0.93975,9e-05,5.39119]
[1777083795983,30.34,77583.49,0.0,0.93967,9e-05,5.39726]
[1777083801019,30.34,77582.46,0.0,0.93957,9e-05,5.40402]
[1777083806056,30.34,77582.42,0.0,0.93956,9e-05,5.4048]
[1777083812097,30.34,77581.68,0.0,0.93953,9e-05,5.40478]
[1777083819145,30.34,77581.41,0.0,0.9395,9e-05,5.4073]
[1777083823178,30.35,77586.08,0.0,0.9399,9e-05,5.37964]
[1777083829008,30.35,77585.87,0.0,0.93987,9e-05,5.38175]
[1777083836265,30.35,77583.95,0.0,0.93968,9e-05,5.39469]
[1777083841304,30.35,77583.9,0.0,0.93966,9e-05,5.39584]
[1777083842308,30.35,77595.04,0.0,0.94063,9e-05,5.329]
[1777083847342,30.35,77598.58,0.0,0.94094,9e-05,5.30737]
[1777083859425,30.34,77597.27,0.0,0.94088,9e-05,5.31116]
[1777083865468,30.34,77595.75,0.0,0.94078,9e-05,5.31841]
[1777083869288,30.34,77595.77,0.0,0.94079,9e-05,5.31781]
[1777083875535,30.33,77595.77,0.0,0.94086,9e-05,5.31107]
[1777083882588,30.34,77592.12,0.0,0.94051,9e-05,5.33586]
[1777083887622,30.35,77592.12,0.0,0.94048,9e-05,5.33796]
[1777083892658,30.35,77592.77,0.0,0.9405,9e-05,5.33623]
[1777083897693,30.36,77591.76,0.0,0.94038,9e-05,5.34451]
[1777083902728,30.36,77589.91,0.0,0.94019,9e-05,5.35782]
[1777083908770,30.37,77589.84,0.0,0.94015,9e-05,5.36083]
[1777083913808,30.37,77588.79,0.0,0.94003,9e-05,5.36929]
[1777083918840,30.38,77588.0,0.0,0.93993,9e-05,5.37617]
[1777083923874,30.38,77587.05,0.0,0.93981,9e-05,5.38398]
[1777083929917,30.39,77586.41,0.0,0.93972,9e-05,5.39028]
[1777083934952,30.39,77586.6,0.0,0.93976,9e-05,5.38602]
[1777083940994,30.4,77586.47,0.0,0.93972,9e-05,5.38915]
[1777083947037,30.4,77585.98,0.0,0.93964,9e-05,5.39438]
[1777083952072,30.41,77585.87,0.0,0.93961,9e-05,5.3969]
[1777083957107,30.41,77590.98,0.0,0.94003,9e-05,5.36792]
[1777083958114,30.41,77596.11,0.0,0.94046,9e-05,5.33751]
[1777083960134,30.42,77595.25,0.0,0.94038,9e-05,5.34361]
[1777083965163,30.41,77594.64,0.0,0.94034,9e-05,5.34619]
[1777083970198,30.41,77593.84,0.0,0.94029,9e-05,5.34992]
[1777083975233,30.41,77594.01,0.0,0.94031,9e-05,5.3485]
[1777083980268,30.42,77593.97,0.0,0.94027,9e-05,5.35099]
[1777083985306,30.42,77593.92,0.0,0.94023,9e-05,5.35395]
[1777083991346,30.43,77593.66,0.0,0.94023,9e-05,5.35254]
[1777083996381,30.43,77594.14,0.0,0.94023,9e-05,5.35225]
[1777084004437,30.44,77593.77,0.0,0.94015,9e-05,5.35784]
[1777084009473,30.45,77594.08,0.0,0.94015,9e-05,5.35805]
[1777084015514,30.45,77593.88,0.0,0.9401,9e-05,5.36168]
[1777084020549,30.46,77594.16,0.0,0.94009,9e-05,5.362]
[1777084025584,30.46,77596.56,0.0,0.94027,9e-05,5.34965]
[1777084030619,30.47,77601.87,0.0,0.9407,9e-05,5.32002]
[1777084034647,30.47,77608.62,0.0,0.94126,9e-05,5.28122]
[1777084035655,30.47,77609.89,0.0,0.94135,9e-05,5.27474]
[1777084040689,30.48,77610.79,0.0,0.94139,9e-05,5.2715]
[1777084045725,30.48,77615.43,0.0,0.94176,8e-05,5.2462]
[1777084050758,30.49,77617.53,0.0,0.94189,8e-05,5.23674]
[1777084055795,30.49,77618.95,0.0,0.94205,8e-05,5.22424]
[1777084060830,30.49,77620.04,0.0,0.94215,8e-05,5.21747]
[1777084065864,30.49,77620.62,0.0,0.9422,8e-05,5.21369]
[1777084070911,30.49,77621.95,0.0,0.94232,8e-05,5.20547]
[1777084075940,30.49,77624.08,0.0,0.9425,8e-05,5.19257]
[1777084082989,30.5,77625.89,0.0,0.9426,8e-05,5.18547]
[1777084088028,30.5,77633.85,0.0,0.94322,8e-05,5.14179]
[1777084089031,30.51,77639.16,0.0,0.94365,8e-05,5.11143]
[1777084090048,30.51,77638.97,0.0,0.94363,8e-05,5.11324]
[1777084095076,30.52,77635.12,0.0,0.94326,8e-05,5.13927]
[1777084100111,30.52,77633.36,0.0,0.94307,8e-05,5.15301]
[1777084105146,30.53,77634.21,0.0,0.94309,8e-05,5.15146]
[1777084110181,30.54,77633.51,0.0,0.94298,8e-05,5.15902]
[1777084115217,30.55,77634.58,0.0,0.94307,8e-05,5.15117]
[1777084121258,30.56,77631.44,0.0,0.94275,8e-05,5.17359]
[1777084127301,30.57,77631.7,0.0,0.94272,8e-05,5.17603]
[1777084132335,30.58,77630.49,0.0,0.94257,8e-05,5.18632]
[1777084137370,30.58,77631.18,0.0,0.94259,8e-05,5.1854]
[1777084142404,30.59,77631.99,0.0,0.94261,8e-05,5.18372]
[1777084147440,30.6,77632.68,0.0,0.94263,8e-05,5.18268]
[1777084160532,30.61,77632.93,0.0,0.94255,8e-05,5.18804]
[1777084165566,30.62,77635.76,0.0,0.94275,8e-05,5.17432]
[1777084170601,30.63,77635.88,0.0,0.94272,8e-05,5.17643]
[1777084175637,30.63,77636.75,0.0,0.9428,8e-05,5.16909]
[1777084180673,30.64,77637.03,0.0,0.94279,8e-05,5.17024]
[1777084185709,30.65,77637.38,0.0,0.94278,8e-05,5.17095]
[1777084190742,30.65,77637.84,0.0,0.94278,8e-05,5.17101]
[1777084195793,30.66,77638.17,0.0,0.94277,8e-05,5.1718]
[1777084200814,30.67,77639.21,0.0,0.94281,8e-05,5.16845]
[1777084206859,30.68,77639.27,0.0,0.94277,8e-05,5.17135]
[1777084211893,30.68,77640.54,0.0,0.94284,8e-05,5.16664]
[1777084217935,30.69,77639.84,0.0,0.94274,8e-05,5.17395]
[1777084222971,30.7,77639.33,0.0,0.94266,8e-05,5.17957]
[1777084229809,30.71,77638.97,0.0,0.94258,8e-05,5.18532]
[1777084235059,30.71,77638.28,0.0,0.94253,8e-05,5.18686]
[1777084240089,30.72,77637.99,0.0,0.94247,8e-05,5.19111]
[1777084246134,30.72,77637.8,0.0,0.94241,8e-05,5.19525]
[1777084251166,30.73,77637.38,0.0,0.94234,8e-05,5.20018]
[1777084256203,30.74,77633.61,0.0,0.942,8e-05,5.22464]
[1777084261239,30.74,77633.4,0.0,0.94195,8e-05,5.22809]
[1777084266274,30.75,77633.38,0.0,0.94191,8e-05,5.23036]
[1777084274330,30.75,77633.64,0.0,0.94189,8e-05,5.23213]
[1777084279365,30.76,77630.98,0.0,0.94164,8e-05,5.24968]
[1777084284400,30.76,77632.27,0.0,0.94172,8e-05,5.24392]
[1777084290442,30.77,77632.17,0.0,0.94168,8e-05,5.24663]
[1777084296485,30.77,77631.98,0.0,0.94169,8e-05,5.24475]
[1777084301519,30.78,77633.96,0.0,0.94183,8e-05,5.23498]
[1777084306554,30.78,77633.86,0.0,0.94179,8e-05,5.23746]
[1777084311590,30.79,77636.13,0.0,0.94196,8e-05,5.22605]
[1777084313610,30.79,77638.9,0.0,0.94218,8e-05,5.21069]
[1777084319645,30.8,77638.99,0.0,0.94214,8e-05,5.21318]
[1777084324684,30.8,77638.11,0.0,0.94204,8e-05,5.22044]
[1777084329717,30.81,77636.45,0.0,0.94188,8e-05,5.23159]
[1777084335760,30.8,77637.99,0.0,0.94203,8e-05,5.2212]
[1777084340797,30.8,77638.06,0.0,0.94205,8e-05,5.21978]
[1777084345828,30.8,77639.02,0.0,0.94214,8e-05,5.21338]
[1777084350863,30.8,77638.98,0.0,0.94215,8e-05,5.21292]
[1777084355900,30.8,77644.16,0.0,0.94263,8e-05,5.17713]
[1777084360933,30.79,77645.32,0.0,0.94273,8e-05,5.1701]
[1777084365969,30.79,77645.75,0.0,0.94277,8e-05,5.16734]
[1777084371004,30.8,77646.08,0.0,0.94278,8e-05,5.16714]
[1777084377046,30.81,77642.15,0.0,0.9424,8e-05,5.19338]
[1777084382083,30.8,77644.39,0.0,0.9426,8e-05,5.17983]
[1777084387115,30.8,77646.1,0.0,0.94274,8e-05,5.16943]
[1777084392151,30.8,77647.6,0.0,0.94287,8e-05,5.16031]
[1777084397185,30.8,77648.71,0.0,0.94297,8e-05,5.15351]
[1777084402221,30.8,77651.74,0.0,0.94325,8e-05,5.13415]
[1777084407257,30.79,77655.36,0.0,0.94356,8e-05,5.11181]
[1777084412291,30.79,77657.26,0.0,0.94377,8e-05,5.09581]
[1777084417326,30.79,77658.11,0.0,0.94384,8e-05,5.09091]
[1777084422360,30.79,77658.13,0.0,0.94384,8e-05,5.09068]
[1777084430419,30.79,77658.6,0.0,0.94388,8e-05,5.0876]
[1777084436459,30.79,77658.06,0.0,0.94385,8e-05,5.08966]
[1777084441494,30.79,77654.52,0.0,0.94358,8e-05,5.10879]
[1777084447536,30.77,77654.21,0.0,0.94365,8e-05,5.10406]
[1777084453578,30.77,77651.65,0.0,0.94346,8e-05,5.11712]
[1777084460627,30.76,77650.98,0.0,0.94344,8e-05,5.11908]
[1777084470697,30.76,77651.02,0.0,0.94347,8e-05,5.11645]
[1777084475732,30.76,77651.57,0.0,0.94358,8e-05,5.1076]
[1777084481573,30.75,77648.47,0.0,0.94334,8e-05,5.12463]
[1777084486817,30.75,77649.82,0.0,0.94346,8e-05,5.11583]
[1777084497890,30.75,77648.65,0.0,0.94339,8e-05,5.1209]
[1777084509973,30.74,77646.01,0.0,0.9432,8e-05,5.13423]
[1777084512995,30.74,77639.08,0.0,0.94263,8e-05,5.17402]
[1777084515011,30.74,77633.4,0.0,0.94217,8e-05,5.20673]
[1777084520045,30.74,77630.66,0.0,0.94196,8e-05,5.2214]
[1777084525084,30.73,77628.57,0.0,0.9418,8e-05,5.23227]
[1777084531121,30.73,77629.57,0.0,0.94196,8e-05,5.21978]
[1777084536156,30.73,77628.89,0.0,0.94192,8e-05,5.22254]
[1777084541191,30.72,77627.58,0.0,0.94182,8e-05,5.22901]
[1777084545220,30.72,77634.85,0.0,0.94245,8e-05,5.18552]
[1777084552073,30.72,77634.33,0.0,0.94242,8e-05,5.18736]
[1777084557304,30.72,77633.31,0.0,0.94235,8e-05,5.19245]
[1777084562341,30.71,77632.18,0.0,0.94226,8e-05,5.19815]
[1777084567374,30.71,77630.74,0.0,0.94216,8e-05,5.20561]
[1777084573418,30.71,77627.63,0.0,0.94191,8e-05,5.22261]
[1777084580465,30.71,77627.78,0.0,0.9419,8e-05,5.22373]
[1777084585501,30.72,77627.08,0.0,0.94181,8e-05,5.22966]
[1777084592354,30.72,77627.41,0.0,0.94186,8e-05,5.22512]
[1777084598592,30.73,77628.67,0.0,0.94195,8e-05,5.21865]
[1777084603627,30.72,77629.18,0.0,0.94201,8e-05,5.21448]
[1777084609668,30.72,77629.39,0.0,0.94202,8e-05,5.21381]
[1777084614702,30.73,77630.02,0.0,0.94204,8e-05,5.21222]
[1777084619741,30.73,77629.94,0.0,0.94201,8e-05,5.21478]
[1777084625780,30.74,77630.01,0.0,0.94199,8e-05,5.21617]
[1777084630822,30.74,77629.84,0.0,0.94195,8e-05,5.21854]
[1777084635856,30.75,77629.65,0.0,0.94191,8e-05,5.22164]
[1777084640891,30.75,77629.53,0.0,0.94187,8e-05,5.2243]
[1777084651967,30.76,77631.22,0.0,0.942,8e-05,5.2138]
[1777084658009,30.77,77630.25,0.0,0.94188,8e-05,5.22192]
[1777084663044,30.77,77629.94,0.0,0.94182,8e-05,5.22612]
[1777084668083,30.78,77628.21,0.0,0.94165,8e-05,5.23813]
[1777084674122,30.78,77627.7,0.0,0.94158,8e-05,5.24334]
[1777084679157,30.79,77627.89,0.0,0.94157,8e-05,5.244]
[1777084685199,30.79,77628.01,0.0,0.94155,8e-05,5.24533]
[1777084691241,30.79,77632.31,0.0,0.94193,8e-05,5.21911]
[1777084696275,30.79,77633.31,0.0,0.94203,8e-05,5.21197]
[1777084703131,30.78,77633.77,0.0,0.94209,8e-05,5.20749]
[1777084710374,30.78,77634.15,0.0,0.94215,8e-05,5.20349]
[1777084717423,30.77,77635.19,0.0,0.94231,8e-05,5.19061]
[1777084723271,30.77,77635.16,0.0,0.94233,8e-05,5.18933]
[1777084730520,30.77,77635.85,0.0,0.94241,8e-05,5.18362]
[1777084737564,30.76,77636.57,0.0,0.94249,8e-05,5.17777]
[1777084743411,30.76,77636.81,0.0,0.94253,8e-05,5.17497]
[1777084749648,30.76,77637.12,0.0,0.94258,8e-05,5.17178]
[1777084755695,30.75,77637.0,0.0,0.94259,8e-05,5.17109]
[1777084760728,30.75,77637.05,0.0,0.94261,8e-05,5.16964]
[1777084765764,30.75,77636.85,0.0,0.94261,8e-05,5.16964]
[1777084770799,30.74,77636.78,0.0,0.94262,8e-05,5.16887]
[1777084776844,30.74,77637.23,0.0,0.94273,8e-05,5.1598]
[1777084781880,30.74,77637.47,0.0,0.94276,8e-05,5.15728]
[1777084786915,30.74,77638.11,0.0,0.94283,8e-05,5.15244]
[1777084793964,30.73,77637.58,0.0,0.94281,8e-05,5.15395]
[1777084795977,30.73,77638.56,0.0,0.9429,8e-05,5.14779]
[1777084798998,30.73,77638.47,0.0,0.9429,8e-05,5.14765]
[1777084804035,30.73,77637.73,0.0,0.94285,8e-05,5.15087]
[1777084813907,30.72,77636.9,0.0,0.94282,8e-05,5.15354]
[1777084821152,30.72,77636.25,0.0,0.94278,8e-05,5.15582]
[1777084826188,30.72,77634.68,0.0,0.94267,8e-05,5.16392]
[1777084831224,30.71,77635.61,0.0,0.94281,8e-05,5.15215]
[1777084838271,30.71,77635.71,0.0,0.94284,8e-05,5.15015]
[1777084844319,30.71,77636.07,0.0,0.94289,8e-05,5.14686]
[1777084850357,30.7,77634.2,0.0,0.94275,8e-05,5.15649]
[1777084858412,30.7,77633.85,0.0,0.94272,8e-05,5.15871]
[1777084863507,30.71,77633.88,0.0,0.9427,8e-05,5.16008]
[1777084869516,30.71,77633.56,0.0,0.94264,8e-05,5.16459]
[1777084881600,30.73,77634.19,0.0,0.94261,8e-05,5.16632]
[1777084886634,30.73,77632.91,0.0,0.94247,8e-05,5.17601]
[1777084891668,30.73,77631.3,0.0,0.9424,8e-05,5.17989]
[1777084896703,30.73,77629.77,0.0,0.94228,8e-05,5.18772]
[1777084901738,30.73,77630.0,0.0,0.94231,8e-05,5.18592]
[1777084906773,30.73,77629.37,0.0,0.94223,8e-05,5.19167]
[1777084912816,30.74,77628.78,0.0,0.94215,8e-05,5.19696]
[1777084920871,30.73,77628.63,0.0,0.94216,8e-05,5.19608]
[1777084925914,30.73,77626.77,0.0,0.94202,8e-05,5.20587]
[1777084931955,30.73,77627.11,0.0,0.94207,8e-05,5.20252]
[1777084937995,30.72,77626.89,0.0,0.94207,8e-05,5.20248]
[1777084943031,30.72,77626.53,0.0,0.94206,8e-05,5.20349]
[1777084948066,30.72,77625.52,0.0,0.94199,8e-05,5.20836]
[1777084953101,30.72,77624.8,0.0,0.94199,8e-05,5.20646]
[1777084960150,30.71,77624.5,0.0,0.94198,8e-05,5.20752]
[1777084966193,30.72,77624.04,0.0,0.9419,8e-05,5.21301]
[1777084974248,30.73,77623.71,0.0,0.94182,8e-05,5.21862]
[1777084980292,30.74,77625.69,0.0,0.94194,8e-05,5.21023]
[1777084985327,30.74,77626.12,0.0,0.94194,8e-05,5.20999]
[1777084990362,30.75,77626.63,0.0,0.94196,8e-05,5.20924]
[1777084997411,30.75,77627.01,0.0,0.94199,8e-05,5.20682]
[1777085003453,30.74,77627.19,0.0,0.94202,8e-05,5.20448]
[1777085010502,30.74,77627.42,0.0,0.94206,8e-05,5.20167]
[1777085019566,30.74,77628.02,0.0,0.94217,8e-05,5.19257]
[1777085024600,30.75,77628.64,0.0,0.94219,8e-05,5.19122]
[1777085029635,30.75,77629.56,0.0,0.94224,8e-05,5.18808]
[1777085034669,30.75,77630.0,0.0,0.94226,8e-05,5.1864]
[1777085039705,30.75,77630.38,0.0,0.94231,8e-05,5.18308]
[1777085045541,30.75,77630.82,0.0,0.94234,8e-05,5.18119]
[1777085050782,30.76,77631.58,0.0,0.94237,8e-05,5.17897]
[1777085055816,30.75,77631.72,0.0,0.9424,8e-05,5.17705]
[1777085065682,30.75,77632.31,0.0,0.94248,8e-05,5.17145]
[1777085071929,30.75,77632.87,0.0,0.94259,8e-05,5.16179]
[1777085076963,30.75,77633.81,0.0,0.94268,8e-05,5.15591]
[1777085081999,30.74,77633.95,0.0,0.94269,8e-05,5.15469]
[1777085088041,30.75,77634.32,0.0,0.9427,8e-05,5.15386]
[1777085095892,30.76,77635.15,0.0,0.94273,8e-05,5.15249]
[1777085105170,30.77,77635.03,0.0,0.94266,8e-05,5.15701]
[1777085116033,30.78,77635.27,0.0,0.94262,8e-05,5.16015]
[1777085126104,30.77,77635.26,0.0,0.94262,8e-05,5.15972]
[1777085132356,30.78,77633.54,0.0,0.94251,8e-05,5.16646]
[1777085138401,30.78,77633.36,0.0,0.94248,8e-05,5.16801]
[1777085146454,30.79,77633.43,0.0,0.94244,8e-05,5.17089]
[1777085155518,30.8,77628.85,0.0,0.94201,8e-05,5.20142]
[1777085163576,30.8,77626.4,0.0,0.94177,8e-05,5.21811]
[1777085169616,30.81,77625.86,0.0,0.94169,8e-05,5.22351]
[1777085176457,30.81,77624.93,0.0,0.94161,8e-05,5.2292]
[1777085186527,30.8,77624.0,0.0,0.94157,8e-05,5.23181]
[1777085191770,30.8,77623.17,0.0,0.94157,8e-05,5.22989]
[1777085201837,30.8,77623.06,0.0,0.94155,8e-05,5.23182]
[1777085208890,30.81,77622.51,0.0,0.94146,8e-05,5.23777]
[1777085216739,30.82,77620.45,0.0,0.94124,8e-05,5.25288]
[1777085222990,30.82,77623.41,0.0,0.94146,8e-05,5.23777]
[1777085228022,30.83,77622.83,0.0,0.94139,8e-05,5.24311]
[1777085235073,30.83,77622.92,0.0,0.94139,8e-05,5.24262]
[1777085240106,30.82,77622.42,0.0,0.94137,8e-05,5.24419]
[1777085245143,30.82,77621.95,0.0,0.94133,8e-05,5.24689]
[1777085250176,30.82,77621.76,0.0,0.94133,8e-05,5.24727]
[1777085256218,30.82,77621.52,0.0,0.94137,8e-05,5.24258]
[1777085261253,30.82,77621.08,0.0,0.94134,8e-05,5.24449]
[1777085267090,30.81,77621.03,0.0,0.94136,8e-05,5.24316]
[1777085272330,30.81,77624.29,0.0,0.94166,8e-05,5.22269]
[1777085277364,30.81,77626.07,0.0,0.94178,8e-05,5.21417]
[1777085282402,30.82,77627.83,0.0,0.9419,8e-05,5.20574]
[1777085287435,30.82,77626.37,0.0,0.94175,8e-05,5.21611]
[1777085292470,30.83,77625.84,0.0,0.94168,8e-05,5.221]
[1777085299519,30.83,77625.15,0.0,0.94159,8e-05,5.22752]
[1777085304554,30.84,77624.85,0.0,0.94154,8e-05,5.23102]
[1777085309589,30.84,77623.95,0.0,0.94144,8e-05,5.23802]
[1777085316641,30.85,77623.55,0.0,0.94142,8e-05,5.23763]
[1777085321675,30.85,77623.3,0.0,0.94137,8e-05,5.24112]
[1777085327513,30.86,77623.26,0.0,0.94135,8e-05,5.24302]
[1777085332752,30.86,77623.52,0.0,0.94134,8e-05,5.24348]
[1777085337788,30.87,77622.92,0.0,0.94126,8e-05,5.24866]
[1777085343831,30.87,77622.76,0.0,0.94122,8e-05,5.25156]
[1777085349873,30.87,77623.46,0.0,0.94125,8e-05,5.24938]
[1777085354908,30.88,77624.75,0.0,0.94134,8e-05,5.24338]
[1777085364978,30.89,77626.13,0.0,0.94141,8e-05,5.23839]
[1777085372027,30.89,77630.02,0.0,0.94176,8e-05,5.2127]
[1777085377864,30.89,77632.51,0.0,0.94196,8e-05,5.19878]
[1777085383106,30.89,77634.36,0.0,0.94214,8e-05,5.18636]
[1777085387933,30.89,77639.37,0.0,0.94255,8e-05,5.15775]
[1777085393175,30.89,77638.5,0.0,0.94245,8e-05,5.1646]
[1777085398209,30.9,77638.88,0.0,0.94246,8e-05,5.16413]
[1777085403245,30.9,77638.68,0.0,0.94242,8e-05,5.16698]
[1777085409288,30.9,77638.29,0.0,0.94238,8e-05,5.16991]
[1777085415329,30.9,77637.88,0.0,0.94237,8e-05,5.17032]
[1777085426405,30.89,77637.4,0.0,0.94238,8e-05,5.16951]
[1777085436475,30.88,77636.77,0.0,0.94243,8e-05,5.16488]
[1777085442520,30.88,77631.55,0.0,0.942,8e-05,5.19476]
[1777085448358,30.88,77629.91,0.0,0.94189,8e-05,5.20251]
[1777085453601,30.87,77628.33,0.0,0.94177,8e-05,5.21024]
[1777085458633,30.87,77627.5,0.0,0.94173,8e-05,5.21362]
[1777085463670,30.87,77627.07,0.0,0.94171,8e-05,5.21467]
[1777085468704,30.86,77625.52,0.0,0.9416,8e-05,5.2223]
[1777085478572,30.86,77624.86,0.0,0.94158,8e-05,5.22332]
[1777085483810,30.85,77624.27,0.0,0.94155,8e-05,5.22538]
[1777085493879,30.85,77624.18,0.0,0.94164,8e-05,5.21804]
[1777085498915,30.84,77622.01,0.0,0.94148,8e-05,5.22921]
[1777085504956,30.84,77620.77,0.0,0.94139,8e-05,5.23491]
[1777085509992,30.84,77621.3,0.0,0.94146,8e-05,5.2305]
[1777085515032,30.83,77621.0,0.0,0.94145,8e-05,5.23099]
[1777085520064,30.83,77624.19,0.0,0.94174,8e-05,5.21103]
[1777085528122,30.82,77626.6,0.0,0.94197,8e-05,5.19494]
[1777085533158,30.82,77628.0,0.0,0.9421,8e-05,5.18552]
[1777085539197,30.82,77628.46,0.0,0.94216,8e-05,5.18137]
[1777085545241,30.81,77631.45,0.0,0.94243,8e-05,5.16248]
[1777085550275,30.81,77632.39,0.0,0.94253,8e-05,5.15582]
[1777085555314,30.81,77633.11,0.0,0.94266,8e-05,5.14538]
[1777085560344,30.81,77633.91,0.0,0.94274,8e-05,5.13963]
[1777085567393,30.8,77635.51,0.0,0.94289,8e-05,5.12886]
[1777085577465,30.8,77635.49,0.0,0.94292,8e-05,5.12691]
[1777085582499,30.79,77634.93,0.0,0.94289,8e-05,5.12912]
[1777085587535,30.79,77635.62,0.0,0.94296,8e-05,5.12406]
[1777085592570,30.79,77635.84,0.0,0.94299,8e-05,5.12174]
[1777085599412,30.79,77635.96,0.0,0.94303,8e-05,5.11958]
[1777085606669,30.78,77636.91,0.0,0.94312,8e-05,5.11264]
[1777085612710,30.78,77636.08,0.0,0.94312,8e-05,5.11114]
[1777085617745,30.78,77637.36,0.0,0.94324,8e-05,5.10277]
[1777085629831,30.77,77637.87,0.0,0.94331,8e-05,5.09831]
[1777085634864,30.77,77637.54,0.0,0.94329,8e-05,5.09931]
[1777085639899,30.77,77638.36,0.0,0.94337,8e-05,5.09365]
[1777085644934,30.77,77640.59,0.0,0.94357,8e-05,5.07986]
[1777085650977,30.76,77640.09,0.0,0.94354,8e-05,5.08178]
[1777085657021,30.76,77640.18,0.0,0.94357,8e-05,5.08009]
[1777085662055,30.76,77640.61,0.0,0.94361,8e-05,5.07678]
[1777085667091,30.76,77644.92,0.0,0.94398,8e-05,5.05125]
[1777085675147,30.76,77644.89,0.0,0.94404,8e-05,5.04537]
[1777085680184,30.75,77641.56,0.0,0.94377,8e-05,5.0639]
[1777085686224,30.75,77641.15,0.0,0.94375,8e-05,5.06532]
[1777085698309,30.75,77640.98,0.0,0.94377,8e-05,5.06442]
[1777085705358,30.74,77638.37,0.0,0.94357,8e-05,5.07845]
[1777085711403,30.74,77638.4,0.0,0.94358,8e-05,5.07736]
[1777085716434,30.74,77636.31,0.0,0.94342,8e-05,5.08865]
[1777085723484,30.74,77636.26,0.0,0.94343,8e-05,5.08778]
[1777085728518,30.74,77634.66,0.0,0.94331,8e-05,5.0962]
[1777085733558,30.74,77632.11,0.0,0.94312,8e-05,5.10831]
[1777085740404,30.74,77630.66,0.0,0.94301,8e-05,5.11612]
[1777085747652,30.74,77628.51,0.0,0.94285,8e-05,5.12736]
[1777085748658,30.74,77623.36,0.0,0.94242,8e-05,5.15723]
[1777085756716,30.74,77620.31,0.0,0.94216,8e-05,5.17532]
[1777085761753,30.73,77618.91,0.0,0.94205,8e-05,5.18244]
[1777085767792,30.73,77618.03,0.0,0.942,8e-05,5.18635]
[1777085772830,30.73,77618.76,0.0,0.94207,8e-05,5.18111]
[1777085777867,30.73,77617.87,0.0,0.94201,8e-05,5.18539]
[1777085782905,30.72,77619.55,0.0,0.94217,8e-05,5.17462]
[1777085787937,30.72,77618.77,0.0,0.94211,8e-05,5.17839]
[1777085793979,30.72,77623.79,0.0,0.9426,8e-05,5.14314]
[1777085799015,30.72,77624.97,0.0,0.9427,8e-05,5.13569]
[1777085808078,30.72,77627.57,0.0,0.94293,8e-05,5.11956]
[1777085815127,30.72,77628.56,0.0,0.94301,8e-05,5.11435]
[1777085820162,30.72,77630.75,0.0,0.94316,8e-05,5.10368]
[1777085825197,30.72,77630.68,0.0,0.94315,8e-05,5.10472]
[1777085831034,30.73,77632.78,0.0,0.9433,8e-05,5.09389]
[1777085836279,30.73,77633.51,0.0,0.94333,8e-05,5.09222]
[1777085849364,30.74,77634.94,0.0,0.9434,8e-05,5.08689]
[1777085854399,30.74,77636.5,0.0,0.94359,8e-05,5.07215]
[1777085860441,30.74,77637.41,0.0,0.94368,8e-05,5.06619]
[1777085865478,30.74,77637.72,0.0,0.94371,8e-05,5.06383]
[1777085870512,30.74,77638.23,0.0,0.94376,8e-05,5.06031]
[1777085876554,30.73,77638.41,0.0,0.94378,8e-05,5.05862]
[1777085881590,30.73,77638.62,0.0,0.94381,8e-05,5.05686]
[1777085886624,30.73,77639.43,0.0,0.94388,8e-05,5.05164]
[1777085893676,30.73,77639.28,0.0,0.94387,8e-05,5.05242]
[1777085898710,30.73,77635.77,0.0,0.94357,8e-05,5.07337]
[1777085904750,30.74,77635.62,0.0,0.94352,8e-05,5.07735]
[1777085909787,30.75,77635.15,0.0,0.94344,8e-05,5.08264]
[1777085915828,30.75,77634.46,0.0,0.94339,8e-05,5.08457]
[1777085921668,30.75,77632.5,0.0,0.94323,8e-05,5.09632]
[1777085926906,30.75,77630.12,0.0,0.94304,8e-05,5.10938]
[1777085931942,30.75,77628.38,0.0,0.94291,8e-05,5.11872]
[1777085934963,30.75,77622.9,0.0,0.94245,8e-05,5.15021]
[1777085939998,30.75,77620.07,0.0,0.94219,8e-05,5.16839]
[1777085944029,30.76,77612.25,0.0,0.94151,8e-05,5.21603]
[1777085945033,30.76,77607.09,0.0,0.94106,9e-05,5.24682]
[1777085950068,30.76,77606.68,0.0,0.94102,9e-05,5.2496]
[1777085955104,30.76,77605.19,0.0,0.94092,9e-05,5.25678]
[1777085960137,30.75,77603.19,0.0,0.94077,9e-05,5.26702]
[1777085965174,30.75,77601.46,0.0,0.94064,9e-05,5.2756]
[1777085970212,30.74,77600.5,0.0,0.94058,9e-05,5.27959]
[1777085975243,30.74,77600.4,0.0,0.94065,9e-05,5.27334]
[1777085980280,30.74,77599.72,0.0,0.94062,9e-05,5.27569]
[1777085985313,30.73,77599.88,0.0,0.94066,9e-05,5.27305]
[1777085990348,30.73,77599.41,0.0,0.94064,9e-05,5.27416]
[1777085993374,30.73,77605.2,0.0,0.94115,9e-05,5.2393]
[1777085998407,30.72,77607.77,0.0,0.94138,9e-05,5.22279]
[1777086003448,30.72,77617.44,0.0,0.94222,8e-05,5.16499]
[1777086005456,30.72,77617.78,0.0,0.94225,8e-05,5.16255]
[1777086010499,30.72,77614.5,0.0,0.94199,8e-05,5.18104]
[1777086016537,30.72,77610.65,0.0,0.94168,8e-05,5.20254]
[1777086022375,30.72,77610.48,0.0,0.94164,8e-05,5.20524]
[1777086028617,30.72,77609.85,0.0,0.94155,9e-05,5.21095]
[1777086033653,30.73,77609.57,0.0,0.94155,9e-05,5.20982]
[1777086038690,30.74,77602.03,0.0,0.94087,9e-05,5.25658]
[1777086043723,30.74,77601.49,0.0,0.9408,9e-05,5.26181]
[1777086048759,30.75,77599.98,0.0,0.94064,9e-05,5.27275]
[1777086053794,30.75,77599.32,0.0,0.94055,9e-05,5.27859]
[1777086058830,30.75,77597.77,0.0,0.94039,9e-05,5.28964]
[1777086063864,30.76,77600.93,0.0,0.94064,9e-05,5.27278]
[1777086072726,30.76,77601.91,0.0,0.94073,9e-05,5.26667]
[1777086077963,30.76,77600.94,0.0,0.94066,9e-05,5.27118]
[1777086083005,30.75,77601.03,0.0,0.94069,9e-05,5.26942]
[1777086088033,30.75,77601.78,0.0,0.94077,9e-05,5.26377]
[1777086094076,30.75,77600.45,0.0,0.94073,9e-05,5.26497]
[1777086099110,30.74,77600.13,0.0,0.94072,9e-05,5.26562]
[1777086104144,30.74,77600.96,0.0,0.94081,9e-05,5.25945]
[1777086110992,30.74,77601.71,0.0,0.94087,9e-05,5.25525]
[1777086116229,30.74,77601.59,0.0,0.94087,9e-05,5.25539]
[1777086121263,30.74,77601.83,0.0,0.94091,9e-05,5.25278]
[1777086126298,30.73,77602.23,0.0,0.94096,9e-05,5.24924]
[1777086132340,30.73,77602.18,0.0,0.94096,9e-05,5.24884]
[1777086138383,30.74,77604.06,0.0,0.94109,9e-05,5.24037]
[1777086145432,30.75,77603.96,0.0,0.94103,9e-05,5.24407]
[1777086150467,30.75,77604.33,0.0,0.94103,9e-05,5.24408]
[1777086155503,30.76,77604.15,0.0,0.94104,9e-05,5.24218]
[1777086161344,30.76,77603.77,0.0,0.94097,9e-05,5.24708]
[1777086168592,30.77,77603.77,0.0,0.94093,9e-05,5.24992]
[1777086174640,30.77,77603.78,0.0,0.94091,9e-05,5.25117]
[1777086179670,30.78,77603.76,0.0,0.94088,9e-05,5.25351]
[1777086183698,30.78,77609.09,0.0,0.9413,9e-05,5.22389]
[1777086189741,30.79,77611.11,0.0,0.94143,9e-05,5.21509]
[1777086195782,30.79,77610.82,0.0,0.94141,9e-05,5.21654]
[1777086200823,30.79,77609.83,0.0,0.94134,9e-05,5.22158]
[1777086205853,30.79,77608.81,0.0,0.94126,9e-05,5.22673]
[1777086210887,30.78,77610.0,0.0,0.94138,9e-05,5.21888]
[1777086215922,30.79,77611.57,0.0,0.94153,9e-05,5.20701]
[1777086220958,30.79,77612.46,0.0,0.94158,8e-05,5.20361]
[1777086228007,30.8,77612.92,0.0,0.94159,8e-05,5.203]
[1777086236063,30.8,77614.36,0.0,0.94171,8e-05,5.19452]
[1777086241906,30.8,77614.09,0.0,0.94169,8e-05,5.19574]
[1777086244119,30.8,77619.77,0.0,0.94218,8e-05,5.16214]
[1777086246132,30.8,77621.65,0.0,0.94232,8e-05,5.15224]
[1777086251976,30.8,77622.39,0.0,0.94237,8e-05,5.14855]
[1777086259226,30.8,77622.95,0.0,0.94243,8e-05,5.14447]
[1777086264260,30.8,77621.3,0.0,0.94227,8e-05,5.15541]
[1777086269316,30.81,77622.39,0.0,0.94233,8e-05,5.15161]
[1777086274347,30.81,77623.01,0.0,0.9424,8e-05,5.14544]
[1777086279383,30.82,77624.06,0.0,0.94245,8e-05,5.1419]
[1777086284418,30.83,77627.02,0.0,0.94266,8e-05,5.12725]
[1777086289454,30.83,77627.4,0.0,0.94265,8e-05,5.12766]
[1777086293481,30.84,77633.37,0.0,0.94312,8e-05,5.0952]
[1777086298516,30.84,77637.88,0.0,0.94348,8e-05,5.07016]
[1777086303551,30.84,77638.0,0.0,0.94349,8e-05,5.06923]
[1777086308586,30.84,77637.65,0.0,0.94346,8e-05,5.07105]
[1777086313622,30.84,77637.75,0.0,0.94348,8e-05,5.07026]
[1777086318661,30.84,77637.97,0.0,0.9435,8e-05,5.06877]
[1777086323691,30.84,77638.92,0.0,0.94358,8e-05,5.06309]
[1777086329733,30.84,77639.39,0.0,0.94362,8e-05,5.0601]
[1777086337791,30.84,77640.41,0.0,0.94376,8e-05,5.04883]
[1777086344838,30.84,77641.76,0.0,0.94388,8e-05,5.04075]
[1777086349872,30.84,77642.7,0.0,0.94396,8e-05,5.03512]
[1777086354907,30.84,77643.35,0.0,0.94401,8e-05,5.03115]
[1777086361968,30.83,77643.91,0.0,0.94406,8e-05,5.02759]
[1777086362965,30.83,77661.0,0.0,0.94545,8e-05,4.92995]
[1777086363973,30.84,77673.55,0.0,0.94645,8e-05,4.85931]
[1777086365988,30.84,77667.23,0.0,0.94594,8e-05,4.89516]
[1777086371023,30.84,77665.79,0.0,0.94582,8e-05,4.90409]
[1777086376058,30.84,77666.64,0.0,0.94587,8e-05,4.90006]
[1777086381095,30.84,77661.66,0.0,0.94546,8e-05,4.92909]
[1777086386130,30.84,77661.56,0.0,0.94545,8e-05,4.93035]
[1777086391165,30.85,77662.2,0.0,0.94554,8e-05,4.92241]
[1777086396204,30.85,77656.56,0.0,0.94507,8e-05,4.95533]
[1777086403039,30.85,77655.86,0.0,0.94501,8e-05,4.9599]
[1777086408285,30.85,77655.83,0.0,0.945,8e-05,4.96062]
[1777086413321,30.85,77651.16,0.0,0.94461,8e-05,4.98757]
[1777086418355,30.85,77649.97,0.0,0.94452,8e-05,4.9945]
[1777086423181,30.85,77660.25,0.0,0.94534,8e-05,4.93608]
[1777086428426,30.85,77659.1,0.0,0.94524,8e-05,4.94332]
[1777086433461,30.86,77659.06,0.0,0.94523,8e-05,4.94415]
[1777086438494,30.86,77654.42,0.0,0.94485,8e-05,4.97114]
[1777086442523,30.86,77652.33,0.0,0.94467,8e-05,4.98333]
[1777086447560,30.86,77651.85,0.0,0.94463,8e-05,4.98633]
[1777086452594,30.86,77653.57,0.0,0.94482,8e-05,4.97168]
[1777086457634,30.86,77654.41,0.0,0.94488,8e-05,4.96716]
[1777086462664,30.86,77654.69,0.0,0.9449,8e-05,4.96586]
[1777086468706,30.86,77654.58,0.0,0.94489,8e-05,4.96685]
[1777086474750,30.86,77653.79,0.0,0.94482,8e-05,4.97172]
[1777086479784,30.86,77651.89,0.0,0.94466,8e-05,4.98287]
[1777086484820,30.86,77652.83,0.0,0.94473,8e-05,4.97783]
[1777086489855,30.86,77651.62,0.0,0.94463,8e-05,4.98508]
[1777086494891,30.86,77650.85,0.0,0.94456,8e-05,4.98982]
[1777086499925,30.87,77649.49,0.0,0.94445,8e-05,4.99789]
[1777086500935,30.87,77631.54,0.0,0.94297,8e-05,5.10131]
[1777086501940,30.87,77632.02,0.0,0.94301,8e-05,5.09842]
[1777086506975,30.86,77630.47,0.0,0.94289,8e-05,5.10686]
[1777086512012,30.86,77626.41,0.0,0.94261,8e-05,5.12478]
[1777086518056,30.86,77626.53,0.0,0.94263,8e-05,5.12331]
[1777086524097,30.86,77626.11,0.0,0.9426,8e-05,5.12499]
[1777086529131,30.86,77623.55,0.0,0.9424,8e-05,5.13922]
[1777086534167,30.86,77622.21,0.0,0.9423,8e-05,5.14633]
[1777086539202,30.85,77621.16,0.0,0.94222,8e-05,5.15174]
[1777086544238,30.85,77621.02,0.0,0.94222,8e-05,5.15177]
[1777086550279,30.85,77620.54,0.0,0.94219,8e-05,5.15356]
[1777086555315,30.85,77620.66,0.0,0.94222,8e-05,5.15199]
[1777086559343,30.85,77615.11,0.0,0.94176,8e-05,5.18377]
[1777086563370,30.84,77615.5,0.0,0.94181,8e-05,5.18015]
[1777086564377,30.84,77615.48,0.0,0.94181,8e-05,5.17989]
[1777086569413,30.84,77615.19,0.0,0.9418,8e-05,5.18063]
[1777086571426,30.84,77608.89,0.0,0.94132,9e-05,5.21199]
[1777086576460,30.84,77609.08,0.0,0.94136,9e-05,5.2097]
[1777086579484,30.83,77601.32,0.0,0.9407,9e-05,5.25462]
[1777086584519,30.83,77601.48,0.0,0.94074,9e-05,5.25216]
[1777086589553,30.83,77600.84,0.0,0.94071,9e-05,5.2544]
[1777086595595,30.82,77599.69,0.0,0.94064,9e-05,5.25928]
[1777086600631,30.82,77598.43,0.0,0.94055,9e-05,5.26511]
[1777086605668,30.81,77596.43,0.0,0.9404,9e-05,5.27533]
[1777086610700,30.81,77592.3,0.0,0.94007,9e-05,5.29803]
[1777086615736,30.8,77589.29,0.0,0.93984,9e-05,5.31391]
[1777086620771,30.8,77588.26,0.0,0.93978,9e-05,5.31796]
[1777086626815,30.79,77587.52,0.0,0.93975,9e-05,5.31981]
[1777086631851,30.79,77583.36,0.0,0.93947,9e-05,5.33724]
[1777086636886,30.78,77583.06,0.0,0.93948,9e-05,5.33682]
[1777086641924,30.78,77582.34,0.0,0.93945,9e-05,5.33896]
[1777086650983,30.77,77584.93,0.0,0.93972,9e-05,5.31996]
[1777086656019,30.76,77584.05,0.0,0.93967,9e-05,5.32328]
[1777086661053,30.77,77583.49,0.0,0.93962,9e-05,5.32732]
[1777086666088,30.77,77583.97,0.0,0.93964,9e-05,5.32579]
[1777086671123,30.77,77583.58,0.0,0.93958,9e-05,5.32945]
[1777086677168,30.78,77583.81,0.0,0.93958,9e-05,5.32966]
[1777086682203,30.78,77585.71,0.0,0.93973,9e-05,5.31969]
[1777086689255,30.78,77585.24,0.0,0.93966,9e-05,5.32441]
[1777086695080,30.79,77585.12,0.0,0.93968,9e-05,5.32154]
[1777086700333,30.79,77589.77,0.0,0.94006,9e-05,5.29527]
[1777086705368,30.79,77589.28,0.0,0.94,9e-05,5.2998]
[1777086710407,30.8,77588.6,0.0,0.93991,9e-05,5.30546]
[1777086715438,30.8,77587.25,0.0,0.93977,9e-05,5.3151]
[1777086720473,30.81,77585.92,0.0,0.93963,9e-05,5.3246]
[1777086725507,30.81,77584.8,0.0,0.93951,9e-05,5.3328]
[1777086732557,30.8,77581.07,0.0,0.93922,9e-05,5.35273]
[1777086737593,30.8,77581.3,0.0,0.93927,9e-05,5.34945]
[1777086745433,30.79,77581.33,0.0,0.93931,9e-05,5.34663]
[1777086750685,30.79,77580.95,0.0,0.93931,9e-05,5.34666]
[1777086755719,30.78,77581.26,0.0,0.93942,9e-05,5.33775]
[1777086760754,30.78,77581.33,0.0,0.93945,9e-05,5.33551]
[1777086765789,30.77,77581.32,0.0,0.93947,9e-05,5.33377]
[1777086771833,30.77,77581.12,0.0,0.93949,9e-05,5.33283]
[1777086776866,30.77,77581.18,0.0,0.93952,9e-05,5.3307]
[1777086781900,30.76,77581.32,0.0,0.93956,9e-05,5.32812]
[1777086786937,30.76,77581.31,0.0,0.93958,9e-05,5.32645]
[1777086792978,30.75,77581.31,0.0,0.93961,9e-05,5.32439]
[1777086799019,30.75,77581.34,0.0,0.93964,9e-05,5.32217]
[1777086804055,30.74,77581.22,0.0,0.93966,9e-05,5.32119]
[1777086809091,30.74,77581.16,0.0,0.93968,9e-05,5.31987]
[1777086816139,30.73,77579.28,0.0,0.9396,9e-05,5.32354]
[1777086821174,30.73,77579.82,0.0,0.93967,9e-05,5.31864]
[1777086826208,30.72,77579.9,0.0,0.9397,9e-05,5.31651]
[1777086831253,30.72,77578.29,0.0,0.93958,9e-05,5.32451]
[1777086835279,30.72,77561.15,0.0,0.93808,9e-05,5.42626]
[1777086836287,30.72,77558.69,0.0,0.93787,9e-05,5.44066]
[1777086841323,30.72,77559.25,0.0,0.93792,9e-05,5.43741]
[1777086847363,30.72,77564.23,0.0,0.93835,9e-05,5.40851]
[1777086852401,30.72,77565.73,0.0,0.93847,9e-05,5.40055]
[1777086857436,30.73,77567.94,0.0,0.93864,9e-05,5.38836]
[1777086863476,30.73,77568.32,0.0,0.93866,9e-05,5.38751]
[1777086868514,30.73,77568.99,0.0,0.9387,9e-05,5.38468]
[1777086871536,30.73,77574.08,0.0,0.93919,9e-05,5.34962]
[1777086873551,30.73,77576.3,0.0,0.93938,9e-05,5.33693]
[1777086879592,30.74,77576.35,0.0,0.93936,9e-05,5.33857]
[1777086884627,30.74,77576.48,0.0,0.93934,9e-05,5.3394]
[1777086889662,30.75,77576.62,0.0,0.93933,9e-05,5.34018]
[1777086894698,30.75,77576.8,0.0,0.93932,9e-05,5.34072]
[1777086899732,30.76,77577.02,0.0,0.93932,9e-05,5.34101]
[1777086904769,30.76,77577.73,0.0,0.93935,9e-05,5.33869]
[1777086909803,30.76,77577.11,0.0,0.93928,9e-05,5.34399]
[1777086916644,30.77,77577.17,0.0,0.93926,9e-05,5.34552]
[1777086923901,30.77,77576.68,0.0,0.93918,9e-05,5.35093]
[1777086929942,30.78,77576.5,0.0,0.93913,9e-05,5.35385]
[1777086934977,30.78,77576.88,0.0,0.9392,9e-05,5.34791]
[1777086940015,30.79,77576.75,0.0,0.93916,9e-05,5.35025]
[1777086947065,30.79,77576.73,0.0,0.93913,9e-05,5.35255]
[1777086952100,30.8,77576.57,0.0,0.93909,9e-05,5.35506]
[1777086957134,30.8,77576.43,0.0,0.93906,9e-05,5.35744]
[1777086962169,30.8,77571.73,0.0,0.93862,9e-05,5.38716]
[1777086964184,30.8,77568.09,0.0,0.93829,9e-05,5.40953]
[1777086971233,30.81,77569.51,0.0,0.93839,9e-05,5.40259]
[1777086977064,30.81,77571.11,0.0,0.93851,9e-05,5.39443]
[1777086982312,30.81,77572.01,0.0,0.93858,9e-05,5.39027]
[1777086990366,30.82,77573.08,0.0,0.93864,9e-05,5.38594]
[1777086995405,30.82,77574.11,0.0,0.93876,9e-05,5.37588]
[1777087001445,30.83,77574.85,0.0,0.93881,9e-05,5.37312]
[1777087006479,30.83,77574.94,0.0,0.93879,9e-05,5.37398]
[1777087010509,30.83,77581.27,0.0,0.93933,9e-05,5.33729]
[1777087015547,30.84,77579.93,0.0,0.93919,9e-05,5.34694]
[1777087021588,30.84,77579.13,0.0,0.93909,9e-05,5.3536]
[1777087027414,30.85,77578.18,0.0,0.93898,9e-05,5.36113]
[1777087034678,30.85,77576.09,0.0,0.93877,9e-05,5.37569]
[1777087039713,30.85,77575.85,0.0,0.93873,9e-05,5.37852]
[1777087044749,30.86,77576.01,0.0,0.93872,9e-05,5.37892]
[1777087049784,30.86,77575.5,0.0,0.93866,9e-05,5.38329]
[1777087055824,30.87,77576.12,0.0,0.93874,9e-05,5.37594]
[1777087060860,30.87,77575.52,0.0,0.93867,9e-05,5.38089]
[1777087067694,30.87,77575.32,0.0,0.93863,9e-05,5.38397]
[1777087072945,30.88,77575.18,0.0,0.93859,9e-05,5.3864]
[1777087082008,30.88,77575.1,0.0,0.93855,9e-05,5.38926]
[1777087087834,30.89,77580.07,0.0,0.93897,9e-05,5.36086]
[1777087094091,30.89,77579.89,0.0,0.93895,9e-05,5.36204]
[1777087100133,30.89,77579.95,0.0,0.93893,9e-05,5.3634]
[1777087105168,30.89,77580.51,0.0,0.93896,9e-05,5.36144]
[1777087110203,30.9,77581.15,0.0,0.939,9e-05,5.35898]
[1777087115238,30.9,77581.84,0.0,0.93909,9e-05,5.35096]
[1777087120273,30.9,77581.69,0.0,0.93906,9e-05,5.3532]
[1777087125318,30.91,77581.77,0.0,0.93905,9e-05,5.35405]
[1777087132368,30.91,77583.78,0.0,0.93919,9e-05,5.34398]
[1777087137403,30.91,77585.21,0.0,0.93931,9e-05,5.33623]
[1777087143445,30.91,77585.91,0.0,0.93939,9e-05,5.33051]
[1777087148480,30.91,77586.12,0.0,0.93944,9e-05,5.32743]
[1777087153514,30.9,77586.07,0.0,0.93946,9e-05,5.32591]
[1777087161598,30.89,77585.98,0.0,0.93949,9e-05,5.32356]
[1777087166638,30.89,77585.91,0.0,0.93951,9e-05,5.32221]
[1777087174693,30.88,77585.83,0.0,0.9396,9e-05,5.3147]
[1777087179728,30.88,77587.12,0.0,0.93974,9e-05,5.30532]
[1777087184768,30.87,77586.77,0.0,0.93973,9e-05,5.30569]
[1777087188795,30.87,77592.8,0.0,0.94027,9e-05,5.26858]
[1777087197857,30.87,77594.85,0.0,0.94049,9e-05,5.25406]
[1777087206923,30.86,77595.3,0.0,0.94056,9e-05,5.24903]
[1777087211958,30.86,77597.93,0.0,0.9408,9e-05,5.23224]
[1777087219006,30.85,77597.98,0.0,0.94083,9e-05,5.23017]
[1777087224043,30.85,77598.27,0.0,0.94088,9e-05,5.22715]
[1777087229079,30.85,77597.34,0.0,0.94082,9e-05,5.23134]
[1777087234112,30.84,77597.4,0.0,0.9409,9e-05,5.22425]
[1777087239148,30.84,77597.16,0.0,0.9409,9e-05,5.22439]
[1777087248958,30.83,77596.95,0.0,0.94091,9e-05,5.22332]
[1777087256267,30.83,77597.22,0.0,0.94096,9e-05,5.21965]
[1777087261302,30.82,77597.32,0.0,0.94099,9e-05,5.21778]
[1777087266338,30.82,77598.27,0.0,0.94109,9e-05,5.21086]
[1777087271373,30.82,77598.42,0.0,0.94112,9e-05,5.20866]
[1777087278422,30.81,77598.74,0.0,0.94118,9e-05,5.20493]
[1777087283457,30.81,77598.94,0.0,0.94121,9e-05,5.20241]
[1777087288492,30.81,77599.51,0.0,0.94128,9e-05,5.19766]
[1777087294534,30.8,77600.38,0.0,0.94143,9e-05,5.18575]
[1777087302590,30.8,77601.24,0.0,0.94154,9e-05,5.17864]
[1777087307625,30.8,77601.3,0.0,0.94156,9e-05,5.17702]
[1777087312660,30.79,77601.48,0.0,0.94159,9e-05,5.1747]
[1777087318702,30.79,77601.5,0.0,0.94162,9e-05,5.17308]
[1777087323739,30.79,77601.12,0.0,0.9416,9e-05,5.17408]
[1777087329778,30.78,77600.58,0.0,0.94158,9e-05,5.17577]
[1777087334815,30.78,77601.71,0.0,0.94169,9e-05,5.16788]
[1777087339849,30.78,77600.46,0.0,0.9416,9e-05,5.17398]
[1777087344885,30.77,77600.48,0.0,0.94162,9e-05,5.17259]
[1777087349920,30.77,77601.17,0.0,0.9417,9e-05,5.16726]
[1777087354957,30.77,77601.02,0.0,0.94176,9e-05,5.16172]
[1777087359992,30.76,77600.41,0.0,0.94172,9e-05,5.16404]
[1777087365031,30.76,77598.87,0.0,0.94161,9e-05,5.17183]
[1777087371070,30.76,77597.75,0.0,0.94154,9e-05,5.17688]
[1777087379127,30.75,77597.04,0.0,0.9415,9e-05,5.17905]
[1777087382148,30.75,77590.32,0.0,0.94094,9e-05,5.21795]
[1777087383155,30.75,77582.87,0.0,0.9403,9e-05,5.26181]
[1777087384163,30.75,77583.01,0.0,0.94031,9e-05,5.26062]
[1777087389939,30.74,77583.68,0.0,0.9404,9e-05,5.25456]
[1777087395239,30.74,77582.93,0.0,0.94036,9e-05,5.25738]
[1777087402291,30.73,77583.22,0.0,0.94042,9e-05,5.25353]
[1777087404302,30.73,77576.58,0.0,0.93985,9e-05,5.29209]
[1777087410081,30.73,77575.59,0.0,0.93979,9e-05,5.2962]
[1777087418402,30.72,77573.67,0.0,0.93972,9e-05,5.2994]
[1777087423439,30.72,77573.76,0.0,0.93975,9e-05,5.2973]
[1777087428472,30.71,77573.06,0.0,0.93971,9e-05,5.30006]
[1777087433511,30.71,77573.6,0.0,0.93978,9e-05,5.29552]
[1777087439556,30.71,77577.48,0.0,0.94013,9e-05,5.27107]
[1777087446606,30.7,77577.9,0.0,0.94019,9e-05,5.26716]
[1777087451642,30.7,77577.9,0.0,0.94021,9e-05,5.26618]
[1777087456675,30.7,77577.81,0.0,0.94021,9e-05,5.26575]
[1777087462718,30.7,77577.58,0.0,0.94021,9e-05,5.26597]
[1777087468760,30.69,77577.65,0.0,0.94023,9e-05,5.26442]
[1777087470504,30.69,77572.58,0.0,0.93979,9e-05,5.29426]
[1777087475809,30.69,77572.05,0.0,0.93982,9e-05,5.29108]
[1777087481852,30.69,77571.69,0.0,0.93979,9e-05,5.29262]
[1777087486887,30.69,77572.19,0.0,0.9398,9e-05,5.29191]
[1777087491922,30.7,77572.5,0.0,0.9398,9e-05,5.29235]
[1777087496957,30.7,77573.42,0.0,0.93985,9e-05,5.28915]
[1777087501992,30.71,77573.74,0.0,0.93984,9e-05,5.2896]
[1777087507029,30.72,77573.7,0.0,0.9398,9e-05,5.29218]
[1777087513071,30.72,77574.0,0.0,0.93979,9e-05,5.2932]
[1777087518105,30.72,77573.48,0.0,0.93974,9e-05,5.29666]
[1777087525155,30.72,77573.66,0.0,0.93977,9e-05,5.29423]
[1777087531198,30.72,77574.45,0.0,0.93991,9e-05,5.28316]
[1777087536231,30.71,77575.26,0.0,0.94,9e-05,5.27743]
[1777087541273,30.71,77574.98,0.0,0.93998,9e-05,5.27823]
[1777087546309,30.71,77574.72,0.0,0.93997,9e-05,5.27892]
[1777087553358,30.71,77573.42,0.0,0.93988,9e-05,5.28548]
[1777087560407,30.7,77573.09,0.0,0.93986,9e-05,5.28628]
[1777087566454,30.7,77572.41,0.0,0.93982,9e-05,5.28917]
[1777087571483,30.7,77572.46,0.0,0.93984,9e-05,5.28806]
[1777087576520,30.7,77571.79,0.0,0.93979,9e-05,5.29127]
[1777087581554,30.7,77571.9,0.0,0.93981,9e-05,5.28983]
[1777087586588,30.69,77571.74,0.0,0.93981,9e-05,5.29001]
[1777087591624,30.69,77570.29,0.0,0.93975,9e-05,5.29262]
[1777087596659,30.69,77569.98,0.0,0.93973,9e-05,5.29368]
[1777087601693,30.69,77570.15,0.0,0.93976,9e-05,5.2919]
[1777087606729,30.69,77570.18,0.0,0.93977,9e-05,5.29096]
[1777087613777,30.68,77570.55,0.0,0.93982,9e-05,5.28773]
[1777087621852,30.68,77570.6,0.0,0.93984,9e-05,5.28631]
[1777087626871,30.68,77570.33,0.0,0.93983,9e-05,5.28723]
[1777087632911,30.68,77570.26,0.0,0.93981,9e-05,5.28816]
[1777087635931,30.68,77564.65,0.0,0.93931,9e-05,5.32201]
[1777087636939,30.68,77554.99,0.0,0.93845,9e-05,5.38061]
[1777087637948,30.68,77553.83,0.0,0.93834,9e-05,5.388]
[1777087643988,30.68,77553.63,0.0,0.93835,9e-05,5.38747]
[1777087648020,30.68,77545.42,0.0,0.93762,9e-05,5.43603]
[1777087653053,30.68,77546.02,0.0,0.93773,9e-05,5.42735]
[1777087660104,30.68,77545.41,0.0,0.93764,9e-05,5.43329]
[1777087665143,30.69,77544.75,0.0,0.93756,9e-05,5.43888]
[1777087670173,30.69,77544.78,0.0,0.93754,9e-05,5.44026]
[1777087676218,30.69,77544.55,0.0,0.93749,9e-05,5.44353]
[1777087682259,30.7,77544.2,0.0,0.93743,9e-05,5.44751]
[1777087687294,30.7,77543.59,0.0,0.93735,9e-05,5.45275]
[1777087692332,30.71,77543.36,0.0,0.93731,9e-05,5.45568]
[1777087697365,30.71,77542.17,0.0,0.93718,9e-05,5.46443]
[1777087702402,30.71,77542.21,0.0,0.93716,9e-05,5.4656]
[1777087707441,30.72,77542.16,0.0,0.93714,9e-05,5.46737]
[1777087711469,30.72,77547.37,0.0,0.93764,9e-05,5.43162]
[1777087717513,30.73,77551.7,0.0,0.938,9e-05,5.40759]
[1777087723553,30.73,77553.3,0.0,0.93811,9e-05,5.4002]
[1777087728588,30.74,77553.84,0.0,0.93813,9e-05,5.39883]
[1777087734636,30.74,77554.11,0.0,0.93812,9e-05,5.3995]
[1777087739673,30.75,77554.89,0.0,0.93816,9e-05,5.3971]
[1777087744706,30.75,77555.49,0.0,0.93819,9e-05,5.3954]
[1777087752473,30.76,77556.0,0.0,0.93819,9e-05,5.39503]
[1777087757798,30.76,77556.33,0.0,0.93819,9e-05,5.39535]
[1777087762850,30.77,77556.63,0.0,0.93819,9e-05,5.39546]
[1777087767869,30.77,77557.32,0.0,0.93822,9e-05,5.39319]
[1777087772904,30.78,77557.63,0.0,0.93827,9e-05,5.38794]
[1777087782970,30.79,77557.45,0.0,0.9382,9e-05,5.39281]
[1777087788010,30.79,77557.29,0.0,0.93816,9e-05,5.39562]
[1777087793045,30.8,77554.49,0.0,0.93788,9e-05,5.41426]
[1777087800093,30.8,77554.83,0.0,0.93788,9e-05,5.41442]
[1777087805128,30.8,77555.23,0.0,0.9379,9e-05,5.41352]
[1777087812180,30.81,77555.73,0.0,0.93791,9e-05,5.41255]
[1777087818222,30.81,77556.22,0.0,0.93793,9e-05,5.41132]
[1777087823258,30.82,77556.72,0.0,0.93795,9e-05,5.40972]
[1777087828298,30.82,77563.81,0.0,0.93857,9e-05,5.36849]
[1777087833332,30.82,77558.82,0.0,0.93815,9e-05,5.39492]
[1777087835347,30.83,77556.87,0.0,0.93797,9e-05,5.40725]
[1777087843105,30.83,77557.52,0.0,0.93799,9e-05,5.40555]
[1777087849446,30.84,77557.95,0.0,0.93801,9e-05,5.40461]
[1777087859515,30.84,77557.43,0.0,0.93792,9e-05,5.41046]
[1777087865557,30.85,77557.57,0.0,0.93791,9e-05,5.41122]
[1777087870593,30.85,77557.45,0.0,0.93788,9e-05,5.41327]
[1777087876635,30.85,77557.76,0.0,0.93788,9e-05,5.41299]
[1777087881672,30.86,77557.72,0.0,0.93786,9e-05,5.41453]
[1777087886705,30.86,77559.58,0.0,0.93801,9e-05,5.40467]
[1777087891742,30.86,77559.69,0.0,0.93805,9e-05,5.40011]
[1777087896780,30.87,77559.24,0.0,0.93799,9e-05,5.40419]
[1777087901811,30.87,77558.84,0.0,0.93793,9e-05,5.40796]
[1777087909867,30.88,77558.82,0.0,0.9379,9e-05,5.41055]
[1777087919937,30.87,77559.56,0.0,0.93799,9e-05,5.40439]
[1777087924971,30.87,77559.8,0.0,0.93804,9e-05,5.40115]
[1777087932020,30.86,77560.92,0.0,0.93817,9e-05,5.39198]
[1777087937056,30.86,77560.93,0.0,0.9382,9e-05,5.39023]
[1777087943098,30.85,77560.73,0.0,0.93821,9e-05,5.38945]
[1777087950153,30.85,77560.81,0.0,0.93825,9e-05,5.38669]
[1777087955183,30.84,77562.38,0.0,0.93847,9e-05,5.37044]
[1777087960218,30.84,77565.94,0.0,0.9388,9e-05,5.34764]
[1777087965252,30.84,77565.96,0.0,0.93882,9e-05,5.34621]
[1777087970288,30.83,77568.98,0.0,0.93911,9e-05,5.32683]
[1777087975323,30.83,77569.23,0.0,0.93915,9e-05,5.32416]
[1777087980358,30.83,77569.56,0.0,0.9392,9e-05,5.32098]
[1777087985395,30.82,77569.88,0.0,0.93924,9e-05,5.31787]
[1777087991437,30.82,77570.75,0.0,0.93934,9e-05,5.31123]
[1777087999492,30.82,77572.44,0.0,0.93952,9e-05,5.29932]
[1777088005535,30.81,77572.74,0.0,0.93956,9e-05,5.2962]
[1777088010570,30.81,77573.79,0.0,0.93967,9e-05,5.28886]
[1777088015605,30.81,77574.49,0.0,0.9398,9e-05,5.27841]
[1777088020640,30.81,77575.33,0.0,0.93989,9e-05,5.27242]
[1777088025676,30.8,77574.27,0.0,0.93981,9e-05,5.27771]
[1777088031717,30.8,77574.97,0.0,0.93989,9e-05,5.27231]
[1777088036753,30.8,77575.53,0.0,0.93995,9e-05,5.26797]
[1777088041793,30.8,77576.76,0.0,0.94008,9e-05,5.25967]
[1777088046824,30.79,77576.97,0.0,0.94011,9e-05,5.25745]
[1777088052867,30.79,77576.97,0.0,0.94013,9e-05,5.25629]
[1777088057902,30.79,77578.67,0.0,0.94029,9e-05,5.24528]
[1777088064653,30.78,77578.93,0.0,0.94033,9e-05,5.2425]
[1777088070995,30.78,77579.17,0.0,0.94036,9e-05,5.24005]
[1777088077038,30.78,77579.17,0.0,0.94043,9e-05,5.23382]
[1777088084793,30.78,77579.26,0.0,0.94046,9e-05,5.23198]
[1777088090129,30.77,77586.13,0.0,0.94107,9e-05,5.19046]
[1777088091136,30.77,77592.13,0.0,0.94158,9e-05,5.15508]
[1777088097177,30.77,77592.56,0.0,0.94162,9e-05,5.15228]
[1777088102213,30.77,77592.33,0.0,0.94161,9e-05,5.15331]
[1777088107248,30.77,77592.77,0.0,0.94166,9e-05,5.14976]
[1777088113290,30.76,77593.44,0.0,0.94177,9e-05,5.14204]
[1777088119332,30.75,77593.61,0.0,0.94184,9e-05,5.13743]
[1777088125079,30.75,77593.07,0.0,0.94182,9e-05,5.13912]
[1777088130409,30.75,77594.24,0.0,0.94192,9e-05,5.13166]
[1777088137530,30.75,77593.17,0.0,0.94189,9e-05,5.13223]
[1777088142537,30.74,77591.41,0.0,0.94175,9e-05,5.14212]
[1777088147576,30.74,77591.78,0.0,0.94179,9e-05,5.13951]
[1777088151601,30.74,77597.15,0.0,0.94225,9e-05,5.1077]
[1777088152609,30.74,77602.95,0.0,0.94274,8e-05,5.0738]
[1777088153616,30.74,77602.71,0.0,0.94272,8e-05,5.07524]
[1777088158651,30.74,77606.56,0.0,0.94304,8e-05,5.05306]
[1777088163686,30.74,77607.15,0.0,0.94309,8e-05,5.04995]
[1777088169730,30.75,77605.96,0.0,0.94298,8e-05,5.05717]
[1777088175769,30.75,77603.76,0.0,0.94279,8e-05,5.0702]
[1777088180805,30.75,77603.14,0.0,0.94274,8e-05,5.07393]
[1777088185842,30.75,77604.47,0.0,0.94285,8e-05,5.06622]
[1777088192893,30.75,77606.46,0.0,0.94307,8e-05,5.0497]
[1777088197929,30.75,77607.84,0.0,0.94318,8e-05,5.04191]
[1777088201957,30.75,77600.99,0.0,0.94261,8e-05,5.08165]
[1777088209006,30.74,77602.22,0.0,0.94275,8e-05,5.07149]
[1777088216054,30.74,77602.99,0.0,0.94282,8e-05,5.06664]
[1777088221091,30.74,77604.19,0.0,0.94293,8e-05,5.05939]
[1777088226125,30.74,77603.51,0.0,0.94287,8e-05,5.06311]
[1777088232167,30.74,77603.64,0.0,0.94289,8e-05,5.06202]
[1777088240224,30.74,77603.85,0.0,0.94292,8e-05,5.06024]
[1777088241232,30.73,77596.06,0.0,0.94226,9e-05,5.10549]
[1777088243245,30.73,77588.27,0.0,0.9416,9e-05,5.15076]
[1777088248280,30.73,77589.95,0.0,0.94176,9e-05,5.13982]
[1777088253314,30.73,77590.41,0.0,0.94187,9e-05,5.13095]
[1777088258349,30.73,77591.59,0.0,0.94198,9e-05,5.12313]
[1777088263385,30.72,77594.4,0.0,0.94223,9e-05,5.10586]
[1777088268420,30.72,77593.99,0.0,0.9422,9e-05,5.10769]
[1777088273454,30.72,77592.58,0.0,0.94209,9e-05,5.11538]
[1777088278489,30.72,77592.58,0.0,0.9421,9e-05,5.11478]
[1777088282518,30.72,77599.07,0.0,0.94266,8e-05,5.07643]
[1777088284531,30.72,77599.27,0.0,0.94268,8e-05,5.07518]
[1777088289566,30.72,77599.49,0.0,0.9427,8e-05,5.07317]
[1777088294601,30.71,77599.11,0.0,0.94271,8e-05,5.07263]
[1777088299636,30.7,77598.94,0.0,0.94274,8e-05,5.07091]
[1777088304670,30.7,77598.78,0.0,0.94276,8e-05,5.06915]
[1777088309707,30.69,77598.83,0.0,0.9428,8e-05,5.06619]
[1777088316755,30.69,77596.89,0.0,0.94271,8e-05,5.07126]
[1777088322800,30.69,77595.03,0.0,0.94255,8e-05,5.08207]
[1777088328839,30.69,77593.19,0.0,0.9424,9e-05,5.09276]
[1777088334881,30.69,77591.51,0.0,0.94225,9e-05,5.1025]
[1777088341931,30.69,77590.66,0.0,0.94218,9e-05,5.10736]
[1777088347974,30.69,77588.92,0.0,0.94204,9e-05,5.11745]
[1777088353008,30.69,77588.69,0.0,0.94202,9e-05,5.11869]
[1777088355023,30.69,77593.71,0.0,0.94245,9e-05,5.08923]
[1777088361063,30.69,77592.7,0.0,0.94236,9e-05,5.09519]
[1777088366766,30.69,77591.98,0.0,0.9423,9e-05,5.09934]
[1777088372140,30.69,77592.93,0.0,0.94244,9e-05,5.08843]
[1777088378182,30.69,77591.32,0.0,0.9423,9e-05,5.09771]
[1777088383218,30.68,77596.11,0.0,0.94271,8e-05,5.06952]
[1777088384225,30.68,77601.41,0.0,0.94316,8e-05,5.03862]
[1777088385232,30.69,77602.23,0.0,0.94323,8e-05,5.0339]
[1777088390266,30.69,77604.18,0.0,0.94339,8e-05,5.02295]
[1777088395302,30.69,77603.58,0.0,0.94333,8e-05,5.0269]
[1777088400338,30.69,77606.43,0.0,0.94356,8e-05,5.01083]
[1777088405372,30.69,77607.3,0.0,0.94363,8e-05,5.00643]
[1777088410407,30.69,77607.14,0.0,0.9436,8e-05,5.00805]
[1777088413428,30.69,77613.57,0.0,0.94413,8e-05,4.97149]
[1777088415443,30.69,77618.84,0.0,0.94456,8e-05,4.94158]
[1777088417121,30.69,77623.99,0.0,0.94498,8e-05,4.91225]
[1777088418464,30.7,77627.88,0.0,0.94529,8e-05,4.89057]
[1777088421485,30.7,77634.05,0.0,0.94579,8e-05,4.85582]
[1777088427193,30.7,77638.44,0.0,0.94612,8e-05,4.83268]
[1777088430548,30.71,77647.17,0.0,0.9468,8e-05,4.78483]
[1777088431555,30.71,77648.51,0.0,0.94695,8e-05,4.77269]
[1777088437264,30.71,77645.85,0.0,0.94674,8e-05,4.78757]
[1777088442632,30.71,77642.45,0.0,0.94647,8e-05,4.80656]
[1777088454718,30.71,77645.67,0.0,0.94673,8e-05,4.78808]
[1777088459752,30.71,77648.18,0.0,0.94693,8e-05,4.77395]
[1777088464787,30.71,77649.92,0.0,0.94707,8e-05,4.76431]
[1777088469824,30.71,77650.46,0.0,0.94711,8e-05,4.76148]
[1777088474857,30.71,77651.87,0.0,0.94722,8e-05,4.75376]
[1777088479892,30.71,77656.13,0.0,0.94755,8e-05,4.73014]
[1777088485933,30.71,77656.05,0.0,0.94754,8e-05,4.73109]
[1777088490969,30.71,77655.83,0.0,0.94751,8e-05,4.73274]
[1777088497011,30.71,77655.7,0.0,0.94755,8e-05,4.72899]
[1777088502046,30.71,77657.35,0.0,0.94767,8e-05,4.72023]
[1777088507084,30.71,77660.0,0.0,0.94787,8e-05,4.70605]
[1777088512117,30.72,77660.45,0.0,0.9479,8e-05,4.70419]
[1777088517151,30.72,77664.29,0.0,0.94819,8e-05,4.68349]
[1777088522187,30.72,77664.9,0.0,0.94823,8e-05,4.68087]
[1777088527222,30.73,77670.25,0.0,0.9486,8e-05,4.65397]
[1777088533264,30.74,77672.92,0.0,0.94875,8e-05,4.64343]
[1777088538298,30.74,77674.1,0.0,0.94883,8e-05,4.63831]
[1777088545347,30.75,77675.76,0.0,0.94893,8e-05,4.63121]
[1777088550381,30.75,77676.66,0.0,0.94895,8e-05,4.62945]
[1777088554415,30.76,77669.99,0.0,0.94845,8e-05,4.6637]
[1777088556424,30.76,77664.46,0.0,0.948,8e-05,4.6958]
[1777088558438,30.76,77660.84,0.0,0.94771,8e-05,4.71662]
[1777088561456,30.76,77676.33,0.0,0.94891,8e-05,4.63082]
[1777088562466,30.77,77680.47,0.0,0.94923,8e-05,4.60821]
[1777088568175,30.77,77674.4,0.0,0.94874,8e-05,4.64284]
[1777088573542,30.77,77675.26,0.0,0.9488,8e-05,4.63904]
[1777088578577,30.77,77676.5,0.0,0.94888,8e-05,4.63334]
[1777088583612,30.78,77676.4,0.0,0.94886,8e-05,4.63481]
[1777088588648,30.78,77678.72,0.0,0.94902,8e-05,4.62293]
[1777088593683,30.78,77679.33,0.0,0.94906,8e-05,4.62053]
[1777088598719,30.78,77682.8,0.0,0.94931,8e-05,4.60237]
[1777088603754,30.79,77685.0,0.0,0.94946,8e-05,4.59138]
[1777088608789,30.79,77685.02,0.0,0.94945,8e-05,4.59234]
[1777088613824,30.79,77685.78,0.0,0.94954,8e-05,4.5843]
[1777088618860,30.79,77686.09,0.0,0.94955,8e-05,4.58366]
[1777088623895,30.8,77686.74,0.0,0.94959,8e-05,4.58114]
[1777088626914,30.8,77681.4,0.0,0.94917,8e-05,4.61099]
[1777088631950,30.8,77681.02,0.0,0.94913,8e-05,4.61384]
[1777088636985,30.8,77678.9,0.0,0.94896,8e-05,4.6262]
[1777088642020,30.8,77678.87,0.0,0.94895,8e-05,4.62711]
[1777088647055,30.8,77679.09,0.0,0.94895,8e-05,4.62665]
[1777088654105,30.81,77679.69,0.0,0.94899,8e-05,4.62435]
[1777088659141,30.81,77680.14,0.0,0.94901,8e-05,4.62255]
[1777088664175,30.81,77678.59,0.0,0.94888,8e-05,4.63166]
[1777088670217,30.81,77682.87,0.0,0.9492,8e-05,4.6089]
[1777088677267,30.81,77682.95,0.0,0.94924,8e-05,4.60448]
[1777088682303,30.82,77685.03,0.0,0.94939,8e-05,4.59385]
[1777088687336,30.82,77684.25,0.0,0.94932,8e-05,4.5989]
[1777088692372,30.82,77685.77,0.0,0.94943,8e-05,4.59137]
[1777088694386,30.82,77680.69,0.0,0.94903,8e-05,4.61954]
[1777088700429,30.82,77681.28,0.0,0.94907,8e-05,4.61694]
[1777088705462,30.82,77682.71,0.0,0.94917,8e-05,4.60957]
[1777088710499,30.83,77688.49,0.0,0.94961,8e-05,4.57836]
[1777088711504,30.83,77691.66,0.0,0.94985,8e-05,4.56119]
[1777088716540,30.84,77692.76,0.0,0.94986,8e-05,4.56051]
[1777088721576,30.86,77693.45,0.0,0.94983,8e-05,4.56292]
[1777088727617,30.87,77692.45,0.0,0.94966,8e-05,4.57504]
[1777088732652,30.89,77692.99,0.0,0.94967,8e-05,4.57322]
[1777088733659,30.89,77700.2,0.0,0.9502,8e-05,4.53529]
[1777088734666,30.89,77700.2,0.0,0.95019,8e-05,4.53548]
[1777088739369,30.89,77702.37,0.0,0.95034,8e-05,4.52481]
[1777088744737,30.9,77701.05,0.0,0.95023,8e-05,4.53317]
[1777088749771,30.9,77701.58,0.0,0.95024,8e-05,4.53183]
[1777088753799,30.9,77705.85,0.0,0.95055,7e-05,4.50988]
[1777088759509,30.91,77701.68,0.0,0.95022,8e-05,4.53389]
[1777088764876,30.91,77700.45,0.0,0.9501,8e-05,4.54215]
[1777088769911,30.91,77698.35,0.0,0.94992,8e-05,4.55487]
[1777088774947,30.92,77698.74,0.0,0.94994,8e-05,4.55403]
[1777088784010,30.92,77700.31,0.0,0.95002,8e-05,4.54797]
[1777088790051,30.93,77700.09,0.0,0.94998,8e-05,4.55084]
[1777088795087,30.93,77700.58,0.0,0.95005,8e-05,4.5446]
[1777088800124,30.94,77699.9,0.0,0.94998,8e-05,4.54963]
[1777088808177,30.94,77699.91,0.0,0.94995,8e-05,4.55164]
[1777088813213,30.94,77699.8,0.0,0.94993,8e-05,4.55348]
[1777088818248,30.95,77699.03,0.0,0.94985,8e-05,4.55887]
[1777088823282,30.95,77699.23,0.0,0.94985,8e-05,4.55896]
[1777088828316,30.95,77699.16,0.0,0.94983,8e-05,4.5605]
[1777088833351,30.96,77699.42,0.0,0.94983,8e-05,4.56025]
[1777088838388,30.96,77699.53,0.0,0.94982,8e-05,4.5608]
[1777088843425,30.96,77699.01,0.0,0.94977,8e-05,4.56475]
[1777088846445,30.96,77705.39,0.0,0.95024,8e-05,4.53087]
[1777088851480,30.97,77708.14,0.0,0.95048,7e-05,4.51252]
[1777088856515,30.97,77710.09,0.0,0.9506,7e-05,4.50358]
[1777088861550,30.97,77710.94,0.0,0.95064,7e-05,4.50061]
[1777088866585,30.98,77713.39,0.0,0.9508,7e-05,4.4891]
[1777088871621,30.98,77714.2,0.0,0.95084,7e-05,4.48645]
[1777088876655,30.99,77715.79,0.0,0.95094,7e-05,4.4796]
[1777088879675,30.99,77710.57,0.0,0.95053,7e-05,4.50868]
[1777088883712,30.99,77705.2,0.0,0.95011,8e-05,4.53885]
[1777088888742,31.0,77699.32,0.0,0.94965,8e-05,4.5721]
[1777088890754,31.0,77696.49,0.0,0.94943,8e-05,4.58795]
[1777088895790,31.0,77693.99,0.0,0.94922,8e-05,4.60263]
[1777088900824,31.0,77695.21,0.0,0.9493,8e-05,4.59697]
[1777088905858,31.01,77693.88,0.0,0.94919,8e-05,4.60522]
[1777088914921,31.01,77693.47,0.0,0.94918,8e-05,4.60437]
[1777088920633,31.01,77692.87,0.0,0.94912,8e-05,4.60855]
[1777088927006,31.02,77693.08,0.0,0.94912,8e-05,4.60866]
[1777088932041,31.02,77692.75,0.0,0.94908,8e-05,4.61132]
[1777088937077,31.02,77692.47,0.0,0.94905,8e-05,4.6137]
[1777088938083,31.02,77698.49,0.0,0.94951,8e-05,4.58106]
[1777088939089,31.02,77703.3,0.0,0.94987,8e-05,4.55518]
[1777088944124,31.02,77704.81,0.0,0.94996,8e-05,4.54828]
[1777088950843,31.03,77701.95,0.0,0.94973,8e-05,4.56527]
[1777088955203,31.03,77697.09,0.0,0.94934,8e-05,4.59275]
[1777088960237,31.03,77696.15,0.0,0.94926,8e-05,4.59876]
[1777088965273,31.04,77696.44,0.0,0.94927,8e-05,4.598]
[1777088970307,31.04,77695.87,0.0,0.94922,8e-05,4.60192]
[1777088977356,31.04,77696.08,0.0,0.94927,8e-05,4.59686]
[1777088982391,31.04,77694.95,0.0,0.94917,8e-05,4.60374]
[1777088988432,31.04,77694.57,0.0,0.94913,8e-05,4.60663]
[1777088993468,31.05,77694.3,0.0,0.9491,8e-05,4.60874]
[1777088998504,31.05,77691.17,0.0,0.94885,8e-05,4.62642]
[1777089000519,31.05,77684.31,0.0,0.94832,8e-05,4.6642]
[1777089001526,31.05,77682.52,0.0,0.94818,8e-05,4.67408]
[1777089006560,31.05,77684.05,0.0,0.9483,8e-05,4.6658]
[1777089011596,31.05,77685.45,0.0,0.9484,8e-05,4.65834]
[1777089016631,31.05,77686.3,0.0,0.94847,8e-05,4.65395]
[1777089021669,31.05,77687.15,0.0,0.94853,8e-05,4.64958]
[1777089026703,31.05,77688.68,0.0,0.94864,8e-05,4.64148]
[1777089031740,31.05,77688.94,0.0,0.94871,8e-05,4.63535]
[1777089035767,31.05,77694.66,0.0,0.94914,8e-05,4.60439]
[1777089041473,31.05,77695.36,0.0,0.94919,8e-05,4.60115]
[1777089048858,31.06,77694.81,0.0,0.94914,8e-05,4.60471]
[1777089053894,31.06,77692.71,0.0,0.94897,8e-05,4.61647]
[1777089055907,31.06,77686.03,0.0,0.94846,8e-05,4.65308]
[1777089061613,31.06,77686.07,0.0,0.94846,8e-05,4.65274]
[1777089071686,31.06,77686.48,0.0,0.9485,8e-05,4.65014]
[1777089081756,31.05,77687.12,0.0,0.94856,8e-05,4.64607]
[1777089088131,31.05,77688.3,0.0,0.94865,8e-05,4.63916]
[1777089093168,31.05,77684.87,0.0,0.94845,8e-05,4.65249]
[1777089099209,31.05,77685.92,0.0,0.94853,8e-05,4.64628]
[1777089107265,31.05,77686.81,0.0,0.94861,8e-05,4.64098]
[1777089112300,31.05,77687.88,0.0,0.94869,8e-05,4.63491]
[1777089118343,31.05,77690.05,0.0,0.94886,8e-05,4.62302]
[1777089128412,31.05,77690.67,0.0,0.94891,8e-05,4.61982]
[1777089133447,31.05,77689.08,0.0,0.94878,8e-05,4.62866]
[1777089138483,31.05,77689.03,0.0,0.94878,8e-05,4.62907]
[1777089148551,31.05,77689.51,0.0,0.94881,8e-05,4.62682]
[1777089154593,31.05,77688.8,0.0,0.9488,8e-05,4.62598]
[1777089161642,31.05,77689.63,0.0,0.94886,8e-05,4.62182]
[1777089167685,31.05,77689.61,0.0,0.94885,8e-05,4.62228]
[1777089172727,31.05,77689.03,0.0,0.9488,8e-05,4.62573]
[1777089177755,31.05,77689.56,0.0,0.94884,8e-05,4.62312]
[1777089186820,31.06,77690.03,0.0,0.94887,8e-05,4.62116]
[1777089191855,31.06,77678.02,0.0,0.94793,8e-05,4.6874]
[1777089192862,31.06,77676.78,0.0,0.94784,8e-05,4.69421]
[1777089196893,31.06,77673.92,0.0,0.94762,8e-05,4.70975]
[1777089201925,31.06,77674.99,0.0,0.94771,8e-05,4.70341]
[1777089206959,31.05,77679.03,0.0,0.94803,8e-05,4.68081]
[1777089211996,31.05,77678.83,0.0,0.94807,8e-05,4.67664]
[1777089218040,31.05,77678.36,0.0,0.94803,8e-05,4.6789]
[1777089223075,31.05,77678.23,0.0,0.94803,8e-05,4.67932]
[1777089228113,31.05,77678.3,0.0,0.94804,8e-05,4.67862]
[1777089233145,31.05,77673.44,0.0,0.94766,8e-05,4.70508]
[1777089239190,31.04,77672.53,0.0,0.94765,8e-05,4.70564]
[1777089250268,31.04,77672.42,0.0,0.94766,8e-05,4.70511]
[1777089257316,31.03,77671.88,0.0,0.94763,8e-05,4.70758]
[1777089263046,31.03,77672.09,0.0,0.94765,8e-05,4.70593]
[1777089268393,31.03,77672.61,0.0,0.9477,8e-05,4.7026]
[1777089273427,31.03,77672.11,0.0,0.94771,8e-05,4.69997]
[1777089278462,31.03,77671.98,0.0,0.94771,8e-05,4.70029]
[1777089283497,31.03,77673.07,0.0,0.9478,8e-05,4.69387]
[1777089288533,31.03,77672.91,0.0,0.94779,8e-05,4.69433]
[1777089294576,31.03,77674.67,0.0,0.94794,8e-05,4.68417]
[1777089299611,31.03,77675.21,0.0,0.94798,8e-05,4.68088]
[1777089312702,31.02,77674.34,0.0,0.94793,8e-05,4.6849]
[1777089319751,31.02,77674.33,0.0,0.94793,8e-05,4.68455]
[1777089324785,31.02,77674.0,0.0,0.94791,8e-05,4.68611]
[1777089325795,31.02,77659.11,0.0,0.94674,8e-05,4.76871]
[1777089326800,31.02,77656.54,0.0,0.94654,8e-05,4.78288]
[1777089333541,31.02,77656.68,0.0,0.94662,8e-05,4.77556]
[1777089338885,31.02,77657.02,0.0,0.94666,8e-05,4.77268]
[1777089346941,31.01,77658.32,0.0,0.94679,8e-05,4.76385]
[1777089352983,31.01,77658.99,0.0,0.94685,8e-05,4.75896]
[1777089359026,31.01,77659.01,0.0,0.94687,8e-05,4.75775]
[1777089363054,31.0,77648.47,0.0,0.94604,8e-05,4.81601]
[1777089364061,31.0,77646.26,0.0,0.94587,8e-05,4.82817]
[1777089369096,31.0,77643.77,0.0,0.94568,8e-05,4.84085]
[1777089373125,31.0,77648.37,0.0,0.94607,8e-05,4.81399]
[1777089378158,31.0,77648.06,0.0,0.94606,8e-05,4.81477]
[1777089384200,30.99,77646.51,0.0,0.94595,8e-05,4.82239]
[1777089389237,30.99,77644.52,0.0,0.9458,8e-05,4.83273]
[1777089394272,30.99,77644.3,0.0,0.94585,8e-05,4.82806]
[1777089401322,30.99,77643.72,0.0,0.94581,8e-05,4.8303]
[1777089407361,30.98,77642.69,0.0,0.94574,8e-05,4.83528]
[1777089414102,30.98,77639.37,0.0,0.94552,8e-05,4.85073]
[1777089424171,30.97,77640.88,0.0,0.94568,8e-05,4.83943]
[1777089429520,30.97,77641.27,0.0,0.94573,8e-05,4.83631]
[1777089435559,30.96,77641.07,0.0,0.94572,8e-05,4.8365]
[1777089440594,30.96,77641.16,0.0,0.94574,8e-05,4.83516]
[1777089445630,30.96,77640.97,0.0,0.94574,8e-05,4.83538]
[1777089451672,30.96,77640.95,0.0,0.9458,8e-05,4.82934]
[1777089458722,30.95,77641.14,0.0,0.94584,8e-05,4.82708]
[1777089464486,30.95,77641.1,0.0,0.94585,8e-05,4.82629]
[1777089470808,30.95,77641.1,0.0,0.94586,8e-05,4.82529]
[1777089478862,30.95,77641.17,0.0,0.94589,8e-05,4.8236]
[1777089484903,30.94,77641.29,0.0,0.94591,8e-05,4.82196]
[1777089489939,30.94,77641.6,0.0,0.94594,8e-05,4.81944]
[1777089494972,30.94,77641.68,0.0,0.94596,8e-05,4.81823]
[1777089500011,30.94,77642.28,0.0,0.94602,8e-05,4.81417]
[1777089505046,30.94,77646.84,0.0,0.94639,8e-05,4.78825]
[1777089511088,30.94,77647.35,0.0,0.94649,8e-05,4.78014]
[1777089517132,30.94,77647.3,0.0,0.94648,8e-05,4.78025]
[1777089523172,30.94,77647.62,0.0,0.94651,8e-05,4.77826]
[1777089528207,30.94,77647.34,0.0,0.94649,8e-05,4.77965]
[1777089533242,30.94,77647.77,0.0,0.94653,8e-05,4.77705]
[1777089538277,30.93,77648.15,0.0,0.94656,8e-05,4.77474]
[1777089545326,30.93,77648.19,0.0,0.94657,8e-05,4.77426]
[1777089555120,30.93,77648.52,0.0,0.9466,8e-05,4.77202]
[1777089560430,30.93,77648.57,0.0,0.94661,8e-05,4.77155]
[1777089565466,30.93,77648.34,0.0,0.94659,8e-05,4.77263]
[1777089575259,30.93,77648.59,0.0,0.94667,8e-05,4.76574]
[1777089581578,30.93,77648.4,0.0,0.94666,8e-05,4.76659]
[1777089587620,30.93,77648.27,0.0,0.94665,8e-05,4.76709]
[1777089595399,30.93,77648.16,0.0,0.94665,8e-05,4.76748]
[1777089597692,30.93,77660.87,0.0,0.94765,8e-05,4.69661]
[1777089598699,30.93,77667.42,0.0,0.94817,8e-05,4.66048]
[1777089602726,30.93,77669.12,0.0,0.94828,8e-05,4.65254]
[1777089605469,30.93,77674.3,0.0,0.94868,8e-05,4.62443]
[1777089610783,30.94,77672.54,0.0,0.94852,8e-05,4.63511]
[1777089615539,30.94,77666.16,0.0,0.94802,8e-05,4.67078]
[1777089616825,30.94,77657.66,0.0,0.94735,8e-05,4.71799]
[1777089620853,30.93,77652.4,0.0,0.94695,8e-05,4.74599]
[1777089626896,30.92,77650.53,0.0,0.94687,8e-05,4.75189]
[1777089631929,30.92,77652.79,0.0,0.9471,8e-05,4.73399]
[1777089637970,30.92,77653.05,0.0,0.94712,8e-05,4.73268]
[1777089643009,30.92,77654.38,0.0,0.94722,8e-05,4.72535]
[1777089648048,30.92,77654.32,0.0,0.94722,8e-05,4.72544]
[1777089653083,30.92,77653.9,0.0,0.94719,8e-05,4.72755]
[1777089659125,30.92,77654.27,0.0,0.94722,8e-05,4.72534]
[1777089665173,30.92,77653.42,0.0,0.94716,8e-05,4.73022]
[1777089670207,30.92,77652.87,0.0,0.94711,8e-05,4.73357]
[1777089675251,30.92,77652.37,0.0,0.94707,8e-05,4.73646]
[1777089680286,30.92,77651.9,0.0,0.94703,8e-05,4.73894]
[1777089685322,30.92,77650.79,0.0,0.94694,8e-05,4.74539]
[1777089692370,30.93,77651.15,0.0,0.94699,8e-05,4.74058]
[1777089697404,30.93,77649.75,0.0,0.94685,8e-05,4.74998]
[1777089702440,30.94,77650.36,0.0,0.94688,8e-05,4.74783]
[1777089707475,30.94,77652.09,0.0,0.94702,8e-05,4.73799]
[1777089712509,30.94,77651.31,0.0,0.94696,8e-05,4.7422]
[1777089717545,30.94,77652.06,0.0,0.94699,8e-05,4.74057]
[1777089722579,30.95,77652.63,0.0,0.947,8e-05,4.73994]
[1777089727621,30.95,77652.88,0.0,0.94698,8e-05,4.74111]
[1777089732656,30.96,77652.39,0.0,0.94691,8e-05,4.74639]
[1777089737692,30.97,77652.5,0.0,0.94688,8e-05,4.7483]
[1777089742726,30.97,77652.23,0.0,0.94682,8e-05,4.75232]
[1777089747760,30.98,77652.16,0.0,0.94678,8e-05,4.75521]
[1777089753806,30.99,77651.2,0.0,0.94671,8e-05,4.75897]
[1777089758840,31.0,77650.39,0.0,0.9466,8e-05,4.76629]
[1777089763875,31.01,77649.36,0.0,0.94646,8e-05,4.77619]
[1777089768911,31.02,77648.89,0.0,0.94637,8e-05,4.78291]
[1777089773946,31.03,77649.1,0.0,0.94633,8e-05,4.78578]
[1777089779989,31.04,77649.11,0.0,0.94626,8e-05,4.79052]
[1777089786737,31.05,77649.3,0.0,0.94621,8e-05,4.79419]
[1777089793080,31.07,77649.22,0.0,0.94612,8e-05,4.80009]
[1777089799121,31.08,77649.39,0.0,0.94607,8e-05,4.80377]
[1777089805162,31.09,77649.21,0.0,0.94599,8e-05,4.80934]
[1777089810199,31.1,77648.81,0.0,0.94591,8e-05,4.81535]
[1777089815234,31.11,77649.1,0.0,0.94593,8e-05,4.81235]
[1777089820275,31.12,77648.27,0.0,0.94581,8e-05,4.82072]
[1777089825312,31.12,77649.1,0.0,0.94585,8e-05,4.81795]
[1777089830345,31.13,77650.29,0.0,0.9459,8e-05,4.81459]
[1777089837087,31.15,77649.67,0.0,0.94574,8e-05,4.8255]
[1777089845453,31.17,77649.09,0.0,0.94558,8e-05,4.83711]
[1777089856530,31.2,77648.35,0.0,0.94536,8e-05,4.85255]
[1777089863579,31.22,77646.47,0.0,0.94511,8e-05,4.87012]
[1777089869621,31.23,77646.24,0.0,0.945,8e-05,4.87731]
[1777089874655,31.24,77646.35,0.0,0.94499,8e-05,4.87641]
[1777089879690,31.26,77646.25,0.0,0.94492,8e-05,4.88181]
[1777089886739,31.27,77646.52,0.0,0.94484,8e-05,4.88696]
[1777089891775,31.28,77646.41,0.0,0.94477,8e-05,4.89228]
[1777089896812,31.3,77646.5,0.0,0.94471,8e-05,4.89642]
[1777089901847,31.31,77646.55,0.0,0.94465,8e-05,4.90072]
[1777089907582,31.32,77647.29,0.0,0.94463,8e-05,4.90204]
[1777089912923,31.33,77646.98,0.0,0.94454,8e-05,4.90831]
[1777089920979,31.35,77647.38,0.0,0.94446,8e-05,4.91415]
[1777089927722,31.37,77646.79,0.0,0.94433,8e-05,4.92277]
[1777089935077,31.39,77646.44,0.0,0.94426,8e-05,4.92654]
[1777089940114,31.4,77646.14,0.0,0.94417,8e-05,4.93255]
[1777089945148,31.41,77645.82,0.0,0.94408,8e-05,4.93862]
[1777089954211,31.43,77645.76,0.0,0.94397,8e-05,4.94651]
[1777089961264,31.44,77645.31,0.0,0.94385,8e-05,4.95481]
[1777089966295,31.45,77645.34,0.0,0.94379,8e-05,4.95871]
[1777089971330,31.45,77645.36,0.0,0.94379,8e-05,4.9592]
[1777089976366,31.45,77643.57,0.0,0.94363,8e-05,4.9699]
[1777089988145,31.46,77643.71,0.0,0.94362,8e-05,4.97036]
[1777089992476,31.46,77636.81,0.0,0.9431,8e-05,5.00465]
[1777089997514,31.46,77635.88,0.0,0.943,8e-05,5.01172]
[1777090004566,31.47,77630.46,0.0,0.94253,8e-05,5.04353]
[1777090009597,31.47,77627.59,0.0,0.94229,8e-05,5.06004]
[1777090015638,31.47,77625.37,0.0,0.9421,8e-05,5.07294]
[1777090020673,31.47,77623.35,0.0,0.94193,8e-05,5.08469]
[1777090025708,31.47,77621.54,0.0,0.94178,8e-05,5.09526]
[1777090030744,31.47,77620.57,0.0,0.94169,8e-05,5.10098]
[1777090035779,31.47,77619.65,0.0,0.94161,8e-05,5.10633]
[1777090039808,31.47,77614.39,0.0,0.94117,9e-05,5.13659]
[1777090042829,31.47,77611.35,0.0,0.94091,9e-05,5.15393]
[1777090047867,31.47,77612.8,0.0,0.94103,9e-05,5.14584]
[1777090052900,31.47,77613.35,0.0,0.94114,9e-05,5.13699]
[1777090058942,31.47,77614.23,0.0,0.94122,9e-05,5.13143]
[1777090068719,31.46,77614.23,0.0,0.94123,9e-05,5.1306]
[1777090076070,31.46,77615.14,0.0,0.94132,8e-05,5.12467]
[1777090084127,31.46,77615.22,0.0,0.94134,8e-05,5.1233]
[1777090091176,31.46,77615.53,0.0,0.94138,8e-05,5.12081]
[1777090097217,31.46,77616.31,0.0,0.94145,8e-05,5.11568]
[1777090102252,31.45,77616.33,0.0,0.94146,8e-05,5.11505]
[1777090109000,31.45,77615.09,0.0,0.94139,8e-05,5.11991]
[1777090114337,31.44,77615.23,0.0,0.94151,8e-05,5.11]
[1777090119372,31.44,77615.43,0.0,0.94153,8e-05,5.10839]
[1777090124407,31.44,77612.8,0.0,0.94132,9e-05,5.12305]
[1777090129443,31.44,77612.55,0.0,0.94131,9e-05,5.12386]
[1777090134478,31.43,77613.09,0.0,0.94136,9e-05,5.12005]
[1777090139512,31.43,77613.94,0.0,0.94144,8e-05,5.11444]
[1777090144547,31.43,77615.44,0.0,0.94158,8e-05,5.10509]
[1777090149584,31.43,77616.44,0.0,0.94168,8e-05,5.09866]
[1777090154619,31.43,77616.0,0.0,0.94165,8e-05,5.10051]
[1777090160661,31.42,77616.12,0.0,0.94167,8e-05,5.09904]
[1777090167710,31.42,77616.21,0.0,0.94169,8e-05,5.09768]
[1777090173751,31.42,77614.44,0.0,0.94161,8e-05,5.10182]
[1777090178787,31.42,77614.43,0.0,0.9416,8e-05,5.10236]
[1777090185836,31.43,77613.6,0.0,0.94148,8e-05,5.11018]
[1777090190873,31.43,77613.55,0.0,0.94145,8e-05,5.11264]
[1777090194904,31.44,77624.93,0.0,0.94238,8e-05,5.04907]
[1777090195906,31.44,77639.13,0.0,0.94357,8e-05,4.96827]
[1777090196915,31.44,77638.25,0.0,0.94349,8e-05,4.97336]
[1777090199934,31.44,77647.03,0.0,0.94421,8e-05,4.92406]
[1777090200942,31.44,77658.38,0.0,0.94513,8e-05,4.86057]
[1777090201950,31.44,77662.86,0.0,0.94549,8e-05,4.8353]
[1777090205976,31.44,77665.16,0.0,0.94569,8e-05,4.82156]
[1777090211014,31.43,77665.62,0.0,0.94574,8e-05,4.81784]
[1777090216047,31.43,77664.8,0.0,0.94569,8e-05,4.82127]
[1777090221086,31.43,77662.25,0.0,0.94551,8e-05,4.83432]
[1777090226118,31.43,77662.33,0.0,0.94553,8e-05,4.83265]
[1777090231152,31.42,77662.45,0.0,0.94561,8e-05,4.82561]
[1777090237195,31.42,77664.86,0.0,0.94582,8e-05,4.81075]
[1777090239210,31.42,77671.09,0.0,0.94633,8e-05,4.77577]
[1777090242231,31.42,77676.96,0.0,0.9468,8e-05,4.74286]
[1777090247266,31.41,77675.96,0.0,0.94673,8e-05,4.74772]
[1777090252303,31.41,77672.63,0.0,0.94647,8e-05,4.76554]
[1777090258344,31.41,77670.58,0.0,0.94632,8e-05,4.77582]
[1777090263413,31.41,77670.62,0.0,0.94634,8e-05,4.77487]
[1777090268446,31.41,77670.56,0.0,0.94634,8e-05,4.77445]
[1777090273484,31.4,77670.28,0.0,0.94633,8e-05,4.77525]
[1777090278516,31.4,77670.46,0.0,0.94636,8e-05,4.77351]
[1777090283551,31.4,77669.23,0.0,0.94627,8e-05,4.77962]
[1777090290279,31.4,77670.68,0.0,0.9464,8e-05,4.77069]
[1777090295635,31.4,77666.52,0.0,0.94613,8e-05,4.7877]
[1777090304698,31.39,77667.15,0.0,0.9462,8e-05,4.78283]
[1777090309734,31.39,77668.08,0.0,0.94629,8e-05,4.77698]
[1777090314768,31.39,77668.19,0.0,0.9463,8e-05,4.77574]
[1777090319803,31.39,77673.72,0.0,0.94675,8e-05,4.74468]
[1777090324839,31.39,77673.93,0.0,0.94677,8e-05,4.74315]
[1777090329873,31.39,77670.39,0.0,0.9465,8e-05,4.76221]
[1777090334908,31.38,77669.88,0.0,0.94647,8e-05,4.76444]
[1777090339949,31.38,77668.68,0.0,0.94638,8e-05,4.77055]
[1777090344979,31.38,77670.3,0.0,0.94651,8e-05,4.76106]
[1777090350014,31.38,77670.02,0.0,0.9465,8e-05,4.76215]
[1777090356056,31.38,77667.03,0.0,0.94632,8e-05,4.77304]
[1777090365118,31.38,77666.63,0.0,0.9463,8e-05,4.7745]
[1777090370155,31.38,77666.06,0.0,0.94626,8e-05,4.77729]
[1777090376290,31.37,77665.35,0.0,0.94621,8e-05,4.78079]
[1777090381324,31.37,77665.08,0.0,0.94619,8e-05,4.78192]
[1777090389381,31.37,77665.1,0.0,0.9462,8e-05,4.78126]
[1777090396442,31.37,77665.09,0.0,0.94621,8e-05,4.78084]
[1777090403491,31.37,77664.93,0.0,0.9462,8e-05,4.78131]
[1777090409115,31.37,77664.56,0.0,0.94618,8e-05,4.78297]
[1777090415576,31.37,77663.53,0.0,0.94616,8e-05,4.78302]
[1777090419186,31.37,77657.54,0.0,0.94567,8e-05,4.81705]
[1777090424639,31.38,77658.36,0.0,0.9457,8e-05,4.81471]
[1777090429673,31.38,77659.91,0.0,0.94581,8e-05,4.80682]
[1777090434708,31.38,77660.35,0.0,0.94586,8e-05,4.80361]
[1777090439749,31.37,77663.14,0.0,0.94609,8e-05,4.7874]
[1777090444783,31.37,77662.5,0.0,0.94605,8e-05,4.7902]
[1777090449818,31.37,77661.66,0.0,0.946,8e-05,4.79407]
[1777090454855,31.37,77662.19,0.0,0.94605,8e-05,4.79034]
[1777090459465,31.37,77666.41,0.0,0.94639,8e-05,4.76638]
[1777090464924,31.36,77665.32,0.0,0.94632,8e-05,4.77168]
[1777090468953,31.36,77659.99,0.0,0.9459,8e-05,4.80075]
[1777090473988,31.36,77659.84,0.0,0.94595,8e-05,4.79567]
[1777090479023,31.36,77659.05,0.0,0.9459,8e-05,4.79932]
[1777090484060,31.36,77658.73,0.0,0.94588,8e-05,4.80028]
[1777090489094,31.35,77657.5,0.0,0.9458,8e-05,4.80625]
[1777090494128,31.35,77657.34,0.0,0.9458,8e-05,4.80624]
[1777090499747,31.35,77657.45,0.0,0.94582,8e-05,4.80457]
[1777090502191,31.35,77652.12,0.0,0.9454,8e-05,4.83396]
[1777090505209,31.35,77648.68,0.0,0.94513,8e-05,4.85257]
[1777090511255,31.34,77650.21,0.0,0.94527,8e-05,4.84257]
[1777090516290,31.34,77652.03,0.0,0.94544,8e-05,4.83124]
[1777090521325,31.34,77652.82,0.0,0.94552,8e-05,4.82573]
[1777090527369,31.33,77653.95,0.0,0.94563,8e-05,4.81816]
[1777090532404,31.33,77659.85,0.0,0.94616,8e-05,4.77924]
[1777090538446,31.33,77659.38,0.0,0.94614,8e-05,4.78091]
[1777090543483,31.33,77664.48,0.0,0.94656,8e-05,4.75189]
[1777090548519,31.33,77664.41,0.0,0.94656,8e-05,4.75176]
[1777090553553,31.32,77663.46,0.0,0.94649,8e-05,4.75652]
[1777090558589,31.32,77663.18,0.0,0.94648,8e-05,4.75761]
[1777090563645,31.32,77664.61,0.0,0.9466,8e-05,4.74919]
[1777090568683,31.32,77664.91,0.0,0.94662,8e-05,4.74727]
[1777090573712,31.32,77664.3,0.0,0.94658,8e-05,4.75035]
[1777090580309,31.32,77664.35,0.0,0.94659,8e-05,4.74973]
[1777090585800,31.32,77663.54,0.0,0.94653,8e-05,4.75385]
[1777090591842,31.32,77663.32,0.0,0.94657,8e-05,4.74962]
[1777090596877,31.32,77662.36,0.0,0.9465,8e-05,4.75465]
[1777090601912,31.32,77662.25,0.0,0.94649,8e-05,4.75499]
[1777090613540,31.32,77663.02,0.0,0.94656,8e-05,4.75028]
[1777090619033,31.32,77662.82,0.0,0.94655,8e-05,4.75117]
[1777090625075,31.31,77662.07,0.0,0.94649,8e-05,4.75508]
[1777090631119,31.31,77662.5,0.0,0.94653,8e-05,4.75246]
[1777090636154,31.31,77662.65,0.0,0.94654,8e-05,4.75142]
[1777090638168,31.31,77668.45,0.0,0.947,8e-05,4.7193]
[1777090640182,31.31,77671.96,0.0,0.94728,8e-05,4.70001]
[1777090646224,31.31,77671.37,0.0,0.94723,8e-05,4.70343]
[1777090651263,31.31,77668.67,0.0,0.94707,8e-05,4.71326]
[1777090652267,31.31,77660.92,0.0,0.94645,8e-05,4.75609]
[1777090653272,31.31,77657.87,0.0,0.94621,8e-05,4.77293]
[1777090656294,31.31,77657.03,0.0,0.94615,8e-05,4.77725]
[1777090661330,31.31,77657.69,0.0,0.94621,8e-05,4.77299]
[1777090667371,31.31,77658.81,0.0,0.94631,8e-05,4.76608]
[1777090673961,31.31,77658.64,0.0,0.94631,8e-05,4.76623]
[1777090679455,31.31,77659.6,0.0,0.94639,8e-05,4.76035]
[1777090685498,31.3,77659.15,0.0,0.94637,8e-05,4.76223]
[1777090690533,31.3,77659.95,0.0,0.94644,8e-05,4.75729]
[1777090696574,31.3,77662.11,0.0,0.94662,8e-05,4.74478]
[1777090701610,31.3,77663.19,0.0,0.94671,8e-05,4.73842]
[1777090706645,31.3,77663.46,0.0,0.94673,8e-05,4.73663]
[1777090713694,31.3,77663.19,0.0,0.94677,8e-05,4.73265]
[1777090722763,31.3,77662.55,0.0,0.94672,8e-05,4.73574]
[1777090729809,31.3,77662.28,0.0,0.94671,8e-05,4.73683]
[1777090734846,31.3,77662.08,0.0,0.9467,8e-05,4.73768]
[1777090736860,31.3,77654.7,0.0,0.94611,8e-05,4.77844]
[1777090742901,31.29,77652.7,0.0,0.94596,8e-05,4.78879]
[1777090747944,31.29,77654.21,0.0,0.94609,8e-05,4.77974]
[1777090752972,31.29,77655.46,0.0,0.9462,8e-05,4.77218]
[1777090762034,31.29,77656.09,0.0,0.94627,8e-05,4.76765]
[1777090768076,31.29,77657.62,0.0,0.9464,8e-05,4.75843]
[1777090774660,31.28,77658.8,0.0,0.94655,8e-05,4.74609]
[1777090780160,31.28,77658.5,0.0,0.94654,8e-05,4.74716]
[1777090785197,31.28,77658.6,0.0,0.94655,8e-05,4.74617]
[1777090790231,31.28,77658.98,0.0,0.94658,8e-05,4.74418]
[1777090796273,31.29,77658.93,0.0,0.94654,8e-05,4.74701]
[1777090801308,31.29,77658.45,0.0,0.94647,8e-05,4.75171]
[1777090810381,31.3,77658.53,0.0,0.94643,8e-05,4.75482]
[1777090818428,31.31,77657.66,0.0,0.94632,8e-05,4.76266]
[1777090823464,31.32,77657.55,0.0,0.94628,8e-05,4.76518]
[1777090828499,31.32,77657.58,0.0,0.94626,8e-05,4.76692]
[1777090833536,31.33,77657.46,0.0,0.94627,8e-05,4.76433]
[1777090838568,31.33,77657.37,0.0,0.94623,8e-05,4.76743]
[1777090845153,31.33,77657.03,0.0,0.94619,8e-05,4.77034]
[1777090854683,31.33,77656.25,0.0,0.94613,8e-05,4.77429]
[1777090863744,31.34,77654.69,0.0,0.94596,8e-05,4.78629]
[1777090867773,31.35,77643.25,0.0,0.94501,8e-05,4.85206]
[1777090868783,31.35,77640.03,0.0,0.94473,8e-05,4.87085]
[1777090873816,31.36,77641.21,0.0,0.94478,8e-05,4.8676]
[1777090878851,31.37,77642.97,0.0,0.94488,8e-05,4.86106]
[1777090883886,31.37,77644.06,0.0,0.94492,8e-05,4.85784]
[1777090887913,31.38,77653.47,0.0,0.94567,8e-05,4.80612]
[1777090888920,31.38,77654.42,0.0,0.94575,8e-05,4.80112]
[1777090895503,31.38,77653.29,0.0,0.94568,8e-05,4.80443]
[1777090901004,31.39,77651.77,0.0,0.94553,8e-05,4.81481]
[1777090906040,31.39,77651.55,0.0,0.94549,8e-05,4.81761]
[1777090911074,31.39,77650.83,0.0,0.94541,8e-05,4.8232]
[1777090916109,31.4,77650.15,0.0,0.94533,8e-05,4.82853]
[1777090925713,31.41,77650.13,0.0,0.94529,8e-05,4.8314]
[1777090931223,31.41,77649.38,0.0,0.9452,8e-05,4.83743]
[1777090936257,31.41,77649.3,0.0,0.94517,8e-05,4.83943]
[1777090941294,31.42,77648.77,0.0,0.94508,8e-05,4.846]
[1777090946328,31.44,77648.33,0.0,0.94497,8e-05,4.85342]
[1777090952376,31.45,77647.92,0.0,0.94491,8e-05,4.85643]
[1777090965994,31.48,77647.05,0.0,0.94465,8e-05,4.87389]
[1777090971509,31.5,77647.05,0.0,0.94457,8e-05,4.87962]
[1777090978558,31.52,77646.79,0.0,0.94446,8e-05,4.88768]
[1777090986135,31.53,77646.22,0.0,0.9443,8e-05,4.89828]
[1777090991649,31.55,77646.22,0.0,0.94424,8e-05,4.90284]
[1777090996685,31.56,77644.71,0.0,0.94405,8e-05,4.91583]
[1777091002729,31.57,77645.37,0.0,0.94403,8e-05,4.91743]
[1777091007762,31.58,77641.28,0.0,0.94363,8e-05,4.94476]
[1777091012800,31.59,77641.01,0.0,0.9436,8e-05,4.94526]
[1777091017836,31.6,77642.16,0.0,0.94368,8e-05,4.93952]
[1777091022870,31.6,77643.3,0.0,0.94375,8e-05,4.93485]
[1777091027902,31.61,77642.6,0.0,0.94365,8e-05,4.94202]
[1777091032936,31.62,77643.34,0.0,0.94366,8e-05,4.94101]
[1777091040992,31.63,77644.41,0.0,0.94368,8e-05,4.94005]
[1777091046030,31.64,77645.28,0.0,0.9437,8e-05,4.93833]
[1777091050059,31.64,77636.57,0.0,0.94296,8e-05,4.98872]
[1777091051066,31.64,77632.32,0.0,0.9426,8e-05,5.0132]
[1777091056626,31.65,77628.69,0.0,0.94227,8e-05,5.03607]
[1777091061134,31.65,77623.33,0.0,0.9418,8e-05,5.06806]
[1777091066696,31.65,77623.12,0.0,0.94176,8e-05,5.07077]
[1777091072212,31.65,77624.76,0.0,0.94195,8e-05,5.05607]
[1777091077247,31.65,77628.03,0.0,0.94222,8e-05,5.03753]
[1777091081275,31.66,77634.6,0.0,0.94277,8e-05,5.0005]
[1777091086837,31.66,77641.46,0.0,0.94333,8e-05,4.9622]
[1777091092353,31.66,77641.17,0.0,0.9433,8e-05,4.96455]
[1777091097387,31.66,77645.06,0.0,0.94361,8e-05,4.94321]
[1777091102423,31.65,77645.71,0.0,0.94369,8e-05,4.93745]
[1777091107457,31.65,77645.76,0.0,0.94371,8e-05,4.93615]
[1777091112493,31.65,77649.68,0.0,0.94403,8e-05,4.91473]
[1777091117527,31.65,77649.45,0.0,0.94404,8e-05,4.914]
[1777091122563,31.64,77649.56,0.0,0.94407,8e-05,4.91135]
[1777091128605,31.64,77649.42,0.0,0.9441,8e-05,4.90967]
[1777091137188,31.63,77650.08,0.0,0.94426,8e-05,4.89714]
[1777091142706,31.62,77649.97,0.0,0.94428,8e-05,4.89577]
[1777091147740,31.62,77649.57,0.0,0.94427,8e-05,4.896]
[1777091152776,31.61,77647.15,0.0,0.94411,8e-05,4.9075]
[1777091157812,31.61,77647.15,0.0,0.94414,8e-05,4.90539]
[1777091165867,31.6,77647.24,0.0,0.94419,8e-05,4.90154]
[1777091170902,31.59,77648.15,0.0,0.94428,8e-05,4.89546]
[1777091175937,31.6,77648.61,0.0,0.94431,8e-05,4.89351]
[1777091180971,31.6,77648.82,0.0,0.94432,8e-05,4.89295]
[1777091188021,31.6,77648.75,0.0,0.9443,8e-05,4.89423]
[1777091195069,31.6,77648.71,0.0,0.94434,8e-05,4.8902]
[1777091200105,31.6,77648.72,0.0,0.94433,8e-05,4.89085]
[1777091206147,31.6,77651.26,0.0,0.94455,8e-05,4.87546]
[1777091213195,31.59,77651.17,0.0,0.94458,8e-05,4.87333]
[1777091218231,31.59,77642.83,0.0,0.9439,8e-05,4.91975]
[1777091219237,31.59,77642.01,0.0,0.94384,8e-05,4.92444]
[1777091224278,31.6,77644.21,0.0,0.94401,8e-05,4.91254]
[1777091229308,31.6,77645.06,0.0,0.94407,8e-05,4.90846]
[1777091234343,31.6,77644.85,0.0,0.94404,8e-05,4.91027]
[1777091239377,31.59,77645.68,0.0,0.94414,8e-05,4.90362]
[1777091244412,31.59,77647.86,0.0,0.94433,8e-05,4.8906]
[1777091249447,31.59,77647.73,0.0,0.94435,8e-05,4.88951]
[1777091254483,31.58,77647.66,0.0,0.94442,8e-05,4.88295]
[1777091261531,31.58,77647.9,0.0,0.94447,8e-05,4.87922]
[1777091266567,31.57,77647.98,0.0,0.9445,8e-05,4.87711]
[1777091278173,31.56,77648.32,0.0,0.94458,8e-05,4.87165]
[1777091283690,31.56,77648.08,0.0,0.94459,8e-05,4.87111]
[1777091288725,31.55,77647.28,0.0,0.94455,8e-05,4.87404]
[1777091293760,31.55,77647.07,0.0,0.94455,8e-05,4.87368]
[1777091298794,31.55,77647.1,0.0,0.94458,8e-05,4.87201]
[1777091304842,31.54,77646.76,0.0,0.94457,8e-05,4.87213]
[1777091310880,31.54,77646.63,0.0,0.94457,8e-05,4.87218]
[1777091315914,31.54,77646.95,0.0,0.94465,8e-05,4.8654]
[1777091321957,31.54,77646.95,0.0,0.94466,8e-05,4.86456]
[1777091328528,31.53,77646.95,0.0,0.94468,8e-05,4.86305]
[1777091336056,31.53,77646.22,0.0,0.94465,8e-05,4.86562]
[1777091347139,31.52,77646.32,0.0,0.94469,8e-05,4.86273]
[1777091352173,31.52,77645.76,0.0,0.94466,8e-05,4.86481]
[1777091357209,31.52,77645.83,0.0,0.94468,8e-05,4.86337]
[1777091364256,31.52,77645.93,0.0,0.94471,8e-05,4.86138]
[1777091369292,31.51,77646.06,0.0,0.94473,8e-05,4.85965]
[1777091371305,31.51,77639.69,0.0,0.94427,8e-05,4.88973]
[1777091376341,31.51,77636.29,0.0,0.94401,8e-05,4.90731]
[1777091381375,31.5,77635.42,0.0,0.94396,8e-05,4.91064]
[1777091386412,31.5,77636.06,0.0,0.94404,8e-05,4.90554]
[1777091391446,31.5,77638.05,0.0,0.94423,8e-05,4.89266]
[1777091399018,31.49,77639.35,0.0,0.94435,8e-05,4.88427]
[1777091406551,31.5,77640.11,0.0,0.94439,8e-05,4.8817]
[1777091411585,31.5,77644.75,0.0,0.94477,8e-05,4.85522]
[1777091416622,31.49,77641.2,0.0,0.9445,8e-05,4.87419]
[1777091424677,31.49,77641.58,0.0,0.94455,8e-05,4.87036]
[1777091429712,31.49,77642.43,0.0,0.94462,8e-05,4.86548]
[1777091434746,31.49,77642.45,0.0,0.94466,8e-05,4.86121]
[1777091439781,31.49,77642.51,0.0,0.94468,8e-05,4.85977]
[1777091445824,31.49,77642.11,0.0,0.94467,8e-05,4.86069]
[1777091450863,31.48,77642.3,0.0,0.9447,8e-05,4.85855]
[1777091455899,31.48,77642.49,0.0,0.94473,8e-05,4.85642]
[1777091460933,31.48,77642.28,0.0,0.94473,8e-05,4.85655]
[1777091465970,31.47,77642.5,0.0,0.94476,8e-05,4.85424]
[1777091471002,31.47,77642.63,0.0,0.94479,8e-05,4.85245]
[1777091476037,31.47,77643.21,0.0,0.94485,8e-05,4.84818]
[1777091481074,31.47,77642.87,0.0,0.94484,8e-05,4.84909]
[1777091486109,31.46,77642.62,0.0,0.94483,8e-05,4.84948]
[1777091491144,31.46,77642.99,0.0,0.94493,8e-05,4.84125]
[1777091499200,31.46,77642.87,0.0,0.94494,8e-05,4.84042]
[1777091505243,31.45,77642.23,0.0,0.94491,8e-05,4.84287]
[1777091516316,31.45,77642.62,0.0,0.94497,8e-05,4.83869]
[1777091523367,31.45,77642.57,0.0,0.94498,8e-05,4.83772]
[1777091528403,31.44,77643.39,0.0,0.94506,8e-05,4.83225]
[1777091536459,31.44,77643.48,0.0,0.94509,8e-05,4.83033]
[1777091542501,31.44,77643.84,0.0,0.94513,8e-05,4.82727]
[1777091547535,31.44,77644.23,0.0,0.94518,8e-05,4.82421]
[1777091552572,31.43,77640.99,0.0,0.94498,8e-05,4.83625]
[1777091557605,31.43,77636.31,0.0,0.94461,8e-05,4.86151]
[1777091567678,31.42,77635.73,0.0,0.9446,8e-05,4.86237]
[1777091572715,31.42,77633.12,0.0,0.9444,8e-05,4.87596]
[1777091577748,31.42,77630.71,0.0,0.94422,8e-05,4.88845]
[1777091582784,31.42,77630.23,0.0,0.94419,8e-05,4.89007]
[1777091589353,31.41,77629.75,0.0,0.94417,8e-05,4.8915]
[1777091594867,31.41,77629.75,0.0,0.94419,8e-05,4.89022]
[1777091604948,31.4,77627.13,0.0,0.944,8e-05,4.90287]
[1777091609976,31.4,77627.51,0.0,0.94405,8e-05,4.89968]
[1777091617023,31.4,77628.16,0.0,0.94418,8e-05,4.88938]
[1777091622059,31.39,77627.87,0.0,0.94417,8e-05,4.88992]
[1777091627093,31.39,77628.67,0.0,0.94425,8e-05,4.88424]
[1777091637163,31.39,77628.75,0.0,0.9443,8e-05,4.88135]
[1777091643206,31.38,77628.5,0.0,0.9443,8e-05,4.8812]
[1777091649248,31.38,77628.44,0.0,0.94432,8e-05,4.87994]
[1777091656295,31.37,77629.2,0.0,0.94441,8e-05,4.87377]
[1777091666370,31.37,77628.49,0.0,0.94439,8e-05,4.87503]
[1777091672410,31.36,77627.19,0.0,0.94436,8e-05,4.87549]
[1777091677456,31.36,77626.57,0.0,0.94433,8e-05,4.87761]
[1777091682479,31.35,77626.45,0.0,0.94434,8e-05,4.87692]
[1777091689527,31.35,77624.91,0.0,0.94424,8e-05,4.88366]
[1777091694563,31.35,77624.89,0.0,0.94426,8e-05,4.88237]
[1777091699600,31.34,77623.98,0.0,0.9442,8e-05,4.88612]
[1777091704636,31.34,77622.73,0.0,0.94412,8e-05,4.89186]
[1777091708664,31.34,77611.9,0.0,0.94323,8e-05,4.9522]
[1777091710681,31.33,77611.22,0.0,0.94318,8e-05,4.95539]
[1777091715713,31.33,77613.37,0.0,0.94339,8e-05,4.94138]
[1777091722764,31.32,77613.46,0.0,0.94343,8e-05,4.93846]
[1777091727806,31.32,77612.73,0.0,0.9434,8e-05,4.94056]
[1777091732832,31.31,77613.09,0.0,0.94351,8e-05,4.93155]
[1777091738874,31.31,77613.53,0.0,0.94358,8e-05,4.92702]
[1777091744916,31.3,77613.91,0.0,0.94364,8e-05,4.92287]
[1777091750479,31.3,77613.67,0.0,0.94364,8e-05,4.92257]
[1777091755992,31.29,77613.23,0.0,0.94363,8e-05,4.92306]
[1777091761029,31.29,77612.6,0.0,0.94361,8e-05,4.925]
[1777091768077,31.28,77612.6,0.0,0.94364,8e-05,4.92276]
[1777091773112,31.28,77612.18,0.0,0.94363,8e-05,4.9236]
[1777091779155,31.28,77612.71,0.0,0.9437,8e-05,4.91878]
[1777091785198,31.27,77610.23,0.0,0.94352,8e-05,4.93101]
[1777091790759,31.27,77610.26,0.0,0.94354,8e-05,4.92926]
[1777091796276,31.26,77609.64,0.0,0.94357,8e-05,4.92571]
[1777091802318,31.26,77609.26,0.0,0.94357,8e-05,4.92604]
[1777091807353,31.25,77605.21,0.0,0.94325,8e-05,4.94755]
[1777091809369,31.25,77597.47,0.0,0.9426,8e-05,4.99118]
[1777091811380,31.25,77595.37,0.0,0.94244,9e-05,5.00249]
[1777091818432,31.24,77596.21,0.0,0.94255,8e-05,4.99455]
[1777091824474,31.23,77597.96,0.0,0.94274,8e-05,4.98177]
[1777091831522,31.23,77598.36,0.0,0.94282,8e-05,4.97623]
[1777091836558,31.22,77598.92,0.0,0.94291,8e-05,4.9707]
[1777091841593,31.21,77598.49,0.0,0.9429,8e-05,4.97087]
[1777091851663,31.2,77598.59,0.0,0.94303,8e-05,4.96038]
[1777091856699,31.2,77599.24,0.0,0.94312,8e-05,4.95426]
[1777091861734,31.19,77597.86,0.0,0.94304,8e-05,4.9597]
[1777091866769,31.18,77598.82,0.0,0.94316,8e-05,4.95165]
[1777091871804,31.18,77602.27,0.0,0.94349,8e-05,4.92945]
[1777091876839,31.17,77603.66,0.0,0.94364,8e-05,4.91922]
[1777091881879,31.17,77603.04,0.0,0.94362,8e-05,4.92054]
[1777091886909,31.16,77602.51,0.0,0.9436,8e-05,4.92139]
[1777091891945,31.15,77602.21,0.0,0.94361,8e-05,4.92096]
[1777091896981,31.15,77601.3,0.0,0.94357,8e-05,4.92363]
[1777091902016,31.14,77601.08,0.0,0.94358,8e-05,4.92283]
[1777091907050,31.14,77600.64,0.0,0.94358,8e-05,4.92333]
[1777091912086,31.13,77600.72,0.0,0.94366,8e-05,4.91566]
[1777091917121,31.13,77600.18,0.0,0.94365,8e-05,4.91682]
[1777091923162,31.12,77600.43,0.0,0.9437,8e-05,4.91314]
[1777091928198,31.12,77600.29,0.0,0.94372,8e-05,4.91217]
[1777091933233,31.11,77603.45,0.0,0.944,8e-05,4.89255]
[1777091941812,31.11,77605.39,0.0,0.9442,8e-05,4.87927]
[1777091948340,31.1,77605.79,0.0,0.94426,8e-05,4.87509]
[1777091953374,31.1,77605.53,0.0,0.94426,8e-05,4.87513]
[1777091961951,31.09,77605.67,0.0,0.9443,8e-05,4.87203]
[1777091971498,31.09,77606.24,0.0,0.94444,8e-05,4.86075]
[1777091976536,31.08,77606.51,0.0,0.94449,8e-05,4.85787]
[1777091982091,31.08,77603.22,0.0,0.94424,8e-05,4.87495]
[1777091987615,31.08,77600.68,0.0,0.94405,8e-05,4.88791]
[1777091992650,31.07,77600.82,0.0,0.94408,8e-05,4.88559]
[1777091997684,31.07,77601.04,0.0,0.94412,8e-05,4.88287]
[1777092002719,31.06,77601.23,0.0,0.94416,8e-05,4.88039]
[1777092007754,31.06,77601.46,0.0,0.94419,8e-05,4.87773]
[1777092012793,31.06,77604.21,0.0,0.94444,8e-05,4.86082]
[1777092017825,31.05,77604.09,0.0,0.94445,8e-05,4.86037]
[1777092023866,31.05,77604.04,0.0,0.94446,8e-05,4.85933]
[1777092028904,31.05,77603.54,0.0,0.94444,8e-05,4.86109]
[1777092033935,31.05,77603.49,0.0,0.9445,8e-05,4.85511]
[1777092038971,31.04,77599.95,0.0,0.94422,8e-05,4.87422]
[1777092044015,31.04,77600.55,0.0,0.94429,8e-05,4.86966]
[1777092051057,31.04,77600.4,0.0,0.9443,8e-05,4.86901]
[1777092062654,31.03,77599.66,0.0,0.94427,8e-05,4.87072]
[1777092069184,31.03,77599.4,0.0,0.94427,8e-05,4.87073]
[1777092074216,31.02,77598.84,0.0,0.94424,8e-05,4.87279]
[1777092079251,31.02,77598.94,0.0,0.94427,8e-05,4.87101]
[1777092084286,31.02,77599.5,0.0,0.94433,8e-05,4.8666]
[1777092087308,31.02,77606.25,0.0,0.9449,8e-05,4.82757]
[1777092092343,31.01,77607.22,0.0,0.94505,8e-05,4.81602]
[1777092097378,31.01,77606.62,0.0,0.94501,8e-05,4.81862]
[1777092102933,31.01,77605.41,0.0,0.94492,8e-05,4.82469]
[1777092108455,31.01,77600.15,0.0,0.9445,8e-05,4.85348]
[1777092113491,31.0,77601.42,0.0,0.94462,8e-05,4.84514]
[1777092118526,31.0,77602.6,0.0,0.94474,8e-05,4.83733]
[1777092123561,31.0,77603.75,0.0,0.94485,8e-05,4.8297]
[1777092133147,30.99,77603.91,0.0,0.94489,8e-05,4.82681]
[1777092139673,30.99,77604.51,0.0,0.94496,8e-05,4.82185]
[1777092144707,30.99,77604.49,0.0,0.94498,8e-05,4.82083]
[1777092149745,30.98,77605.19,0.0,0.94505,8e-05,4.81571]
[1777092154779,30.98,77604.53,0.0,0.94507,8e-05,4.81313]
[1777092159815,30.98,77608.72,0.0,0.94543,8e-05,4.78841]
[1777092164847,30.98,77608.33,0.0,0.94541,8e-05,4.78973]
[1777092169883,30.97,77609.01,0.0,0.94548,8e-05,4.78507]
[1777092174920,30.97,77608.25,0.0,0.94543,8e-05,4.7886]
[1777092181967,30.97,77608.06,0.0,0.94542,8e-05,4.7886]
[1777092187003,30.97,77607.19,0.0,0.94536,8e-05,4.79279]
[1777092191032,30.97,77602.16,0.0,0.94496,8e-05,4.8207]
[1777092196065,30.96,77603.2,0.0,0.94506,8e-05,4.81383]
[1777092201101,30.96,77603.29,0.0,0.94508,8e-05,4.81235]
[1777092206135,30.96,77604.22,0.0,0.94517,8e-05,4.80608]
[1777092212178,30.95,77604.36,0.0,0.94525,8e-05,4.7989]
[1777092217212,30.95,77606.49,0.0,0.94544,8e-05,4.78582]
[1777092222248,30.95,77605.57,0.0,0.94538,8e-05,4.79011]
[1777092227283,30.95,77605.54,0.0,0.94539,8e-05,4.78942]
[1777092232318,30.95,77604.59,0.0,0.94532,8e-05,4.79401]
[1777092237359,30.94,77603.72,0.0,0.94526,8e-05,4.79798]
[1777092243920,30.94,77603.41,0.0,0.94525,8e-05,4.79874]
[1777092249437,30.94,77603.08,0.0,0.94524,8e-05,4.79958]
[1777092257493,30.93,77603.1,0.0,0.94526,8e-05,4.79811]
[1777092262528,30.93,77602.45,0.0,0.94522,8e-05,4.80095]
[1777092269576,30.93,77602.22,0.0,0.94522,8e-05,4.80107]
[1777092274613,30.93,77601.87,0.0,0.94526,8e-05,4.79705]
[1777092279649,30.93,77601.77,0.0,0.94526,8e-05,4.79681]
[1777092284684,30.92,77603.73,0.0,0.94543,8e-05,4.78494]
[1777092289719,30.92,77603.2,0.0,0.9454,8e-05,4.78723]
[1777092294752,30.92,77603.24,0.0,0.94541,8e-05,4.78627]
[1777092299786,30.92,77603.02,0.0,0.9454,8e-05,4.78679]
[1777092305832,30.92,77603.21,0.0,0.94543,8e-05,4.78479]
[1777092310863,30.91,77603.03,0.0,0.94543,8e-05,4.78505]
[1777092316905,30.91,77603.23,0.0,0.94546,8e-05,4.78298]
[1777092321941,30.91,77600.43,0.0,0.94524,8e-05,4.79805]
[1777092328990,30.91,77600.75,0.0,0.94529,8e-05,4.7949]
[1777092334552,30.9,77604.37,0.0,0.94565,8e-05,4.76828]
[1777092340068,30.9,77605.44,0.0,0.94575,8e-05,4.76158]
[1777092345104,30.9,77605.0,0.0,0.94572,8e-05,4.76349]
[1777092352160,30.9,77605.14,0.0,0.94574,8e-05,4.76187]
[1777092359207,30.9,77605.49,0.0,0.94579,8e-05,4.75907]
[1777092365250,30.89,77605.16,0.0,0.94577,8e-05,4.76018]
[1777092370288,30.89,77604.76,0.0,0.94574,8e-05,4.76181]
[1777092375321,30.89,77605.75,0.0,0.94584,8e-05,4.75558]
[1777092383376,30.89,77605.11,0.0,0.9458,8e-05,4.75821]
[1777092388411,30.89,77604.72,0.0,0.94577,8e-05,4.75988]
[1777092393446,30.89,77603.47,0.0,0.94573,8e-05,4.76131]
[1777092403516,30.88,77602.98,0.0,0.9457,8e-05,4.76326]
[1777092410565,30.88,77602.46,0.0,0.94566,8e-05,4.76579]
[1777092417614,30.88,77602.74,0.0,0.94569,8e-05,4.76383]
[1777092422649,30.88,77603.23,0.0,0.94574,8e-05,4.76083]
[1777092429712,30.88,77602.43,0.0,0.94568,8e-05,4.76502]
[1777092435253,30.88,77603.36,0.0,0.94576,8e-05,4.75956]
[1777092440788,30.88,77603.5,0.0,0.94577,8e-05,4.75856]
[1777092445824,30.88,77603.96,0.0,0.94581,8e-05,4.75579]
[1777092451865,30.88,77603.47,0.0,0.94583,8e-05,4.75319]
[1777092465463,30.88,77602.3,0.0,0.94573,8e-05,4.75944]
[1777092472008,30.88,77602.81,0.0,0.94578,8e-05,4.75634]
[1777092478048,30.88,77602.53,0.0,0.94576,8e-05,4.75776]
[1777092483084,30.88,77602.1,0.0,0.94573,8e-05,4.76007]
[1777092494160,30.88,77600.89,0.0,0.94563,8e-05,4.76659]
[1777092500205,30.87,77600.55,0.0,0.9456,8e-05,4.76835]
[1777092505240,30.87,77599.7,0.0,0.94554,8e-05,4.77303]
[1777092516317,30.87,77599.37,0.0,0.94557,8e-05,4.76929]
[1777092526393,30.87,77599.74,0.0,0.94561,8e-05,4.76668]
[1777092535957,30.87,77599.88,0.0,0.94563,8e-05,4.76538]
[1777092546031,30.87,77600.04,0.0,0.94564,8e-05,4.76408]
[1777092556102,30.87,77600.29,0.0,0.94567,8e-05,4.7624]
[1777092563653,30.87,77600.44,0.0,0.94568,8e-05,4.76137]
[1777092573720,30.87,77600.47,0.0,0.94574,8e-05,4.75573]
[1777092579765,30.87,77600.6,0.0,0.94576,8e-05,4.75463]
[1777092584800,30.87,77601.52,0.0,0.94584,8e-05,4.74922]
[1777092589835,30.87,77601.38,0.0,0.94583,8e-05,4.74984]
[1777092594870,30.87,77601.24,0.0,0.94582,8e-05,4.75049]
[1777092601918,30.87,77601.03,0.0,0.94581,8e-05,4.75152]
[1777092606954,30.87,77600.05,0.0,0.94573,8e-05,4.75697]
[1777092611990,30.86,77599.99,0.0,0.94572,8e-05,4.75723]
[1777092616523,30.86,77604.89,0.0,0.94613,8e-05,4.72954]
[1777092623065,30.87,77604.11,0.0,0.94606,8e-05,4.73414]
[1777092629108,30.87,77605.87,0.0,0.9462,8e-05,4.72443]
[1777092634143,30.87,77604.21,0.0,0.94611,8e-05,4.72888]
[1777092641193,30.87,77601.54,0.0,0.94589,8e-05,4.74427]
[1777092646733,30.87,77601.54,0.0,0.94589,8e-05,4.74441]
[1777092652269,30.87,77601.65,0.0,0.94589,8e-05,4.74394]
[1777092658311,30.87,77601.5,0.0,0.94588,8e-05,4.74491]
[1777092664353,30.87,77601.56,0.0,0.94588,8e-05,4.74462]
[1777092674421,30.87,77601.59,0.0,0.94589,8e-05,4.74443]
[1777092683487,30.87,77602.13,0.0,0.94593,8e-05,4.74126]
[1777092689529,30.87,77601.95,0.0,0.94592,8e-05,4.74216]
[1777092694563,30.87,77604.97,0.0,0.94622,8e-05,4.71984]
[1777092701613,30.87,77604.84,0.0,0.94621,8e-05,4.72063]
[1777092707656,30.87,77605.12,0.0,0.94623,8e-05,4.71913]
[1777092710675,30.87,77599.91,0.0,0.94581,8e-05,4.74854]
[1777092715712,30.87,77596.85,0.0,0.94556,8e-05,4.76564]
[1777092720746,30.87,77597.6,0.0,0.94562,8e-05,4.76114]
[1777092725782,30.87,77601.28,0.0,0.94593,8e-05,4.74014]
[1777092730818,30.87,77603.03,0.0,0.94607,8e-05,4.73024]
[1777092735852,30.87,77602.59,0.0,0.94604,8e-05,4.73276]
[1777092744917,30.87,77603.19,0.0,0.94608,8e-05,4.72948]
[1777092750957,30.87,77603.9,0.0,0.94614,8e-05,4.72559]
[1777092757516,30.87,77604.06,0.0,0.9462,8e-05,4.71969]
[1777092763054,30.87,77607.0,0.0,0.94644,8e-05,4.70332]
[1777092768089,30.87,77606.46,0.0,0.94639,8e-05,4.70657]
[1777092776145,30.87,77606.08,0.0,0.94636,8e-05,4.70901]
[1777092781180,30.87,77606.23,0.0,0.94637,8e-05,4.70833]
[1777092786219,30.87,77605.81,0.0,0.94633,8e-05,4.71082]
[1777092791253,30.87,77605.78,0.0,0.94633,8e-05,4.71107]
[1777092796286,30.87,77605.59,0.0,0.94631,8e-05,4.71221]
[1777092805349,30.87,77605.44,0.0,0.9463,8e-05,4.71313]
[1777092810384,30.87,77605.17,0.0,0.94628,8e-05,4.71472]
[1777092815419,30.87,77605.05,0.0,0.94632,8e-05,4.71037]
[1777092821461,30.87,77605.29,0.0,0.94633,8e-05,4.70926]
[1777092828011,30.87,77605.07,0.0,0.94631,8e-05,4.71081]
[1777092833545,30.87,77605.49,0.0,0.94634,8e-05,4.70868]
[1777092838580,30.87,77605.01,0.0,0.9463,8e-05,4.71164]
[1777092848146,30.88,77605.13,0.0,0.9463,8e-05,4.7115]
[1777092853687,30.88,77605.45,0.0,0.94632,8e-05,4.70999]
[1777092860734,30.88,77605.22,0.0,0.9463,8e-05,4.7117]
[1777092865769,30.88,77605.44,0.0,0.94631,8e-05,4.71077]
[1777092871812,30.88,77605.34,0.0,0.94635,8e-05,4.70654]
[1777092877853,30.88,77605.35,0.0,0.94635,8e-05,4.7069]
[1777092882888,30.88,77605.0,0.0,0.94631,8e-05,4.70921]
[1777092888935,30.88,77605.84,0.0,0.94638,8e-05,4.70487]
[1777092893967,30.88,77608.36,0.0,0.94658,8e-05,4.69104]
[1777092897994,30.88,77602.82,0.0,0.94612,8e-05,4.72254]
[1777092900022,30.88,77599.42,0.0,0.94584,8e-05,4.74177]
[1777092905061,30.88,77600.03,0.0,0.94589,8e-05,4.73832]
[1777092910085,30.88,77600.85,0.0,0.94596,8e-05,4.73369]
[1777092912098,30.88,77608.6,0.0,0.94659,8e-05,4.69014]
[1777092915121,30.88,77614.31,0.0,0.94705,8e-05,4.65843]
[1777092920154,30.89,77613.0,0.0,0.94694,8e-05,4.66632]
[1777092925189,30.89,77609.66,0.0,0.94666,8e-05,4.68552]
[1777092930224,30.89,77605.97,0.0,0.94635,8e-05,4.70659]
[1777092935258,30.89,77605.56,0.0,0.94637,8e-05,4.70404]
[1777092945330,30.89,77605.43,0.0,0.94635,8e-05,4.70545]
[1777092955402,30.89,77604.07,0.0,0.94623,8e-05,4.7137]
[1777092960433,30.89,77603.44,0.0,0.94617,8e-05,4.71753]
[1777092967483,30.89,77604.21,0.0,0.94623,8e-05,4.71361]
[1777092975541,30.89,77603.09,0.0,0.94613,8e-05,4.72031]
[1777092980574,30.9,77603.24,0.0,0.94614,8e-05,4.71969]
[1777092989131,30.9,77603.57,0.0,0.94616,8e-05,4.71823]
[1777092997692,30.9,77605.05,0.0,0.94633,8e-05,4.70509]
[1777093006758,30.9,77605.3,0.0,0.94635,8e-05,4.70414]
[1777093011797,30.9,77606.8,0.0,0.94646,8e-05,4.69599]
[1777093016831,30.9,77606.9,0.0,0.94647,8e-05,4.69571]
[1777093022872,30.9,77606.67,0.0,0.94645,8e-05,4.69732]
[1777093027907,30.9,77606.66,0.0,0.94644,8e-05,4.69762]
[1777093032942,30.9,77606.52,0.0,0.94643,8e-05,4.69866]
[1777093037977,30.9,77606.41,0.0,0.94641,8e-05,4.69952]
[1777093043012,30.9,77605.17,0.0,0.94631,8e-05,4.70672]
[1777093048050,30.9,77608.59,0.0,0.94659,8e-05,4.68765]
[1777093054089,30.9,77609.66,0.0,0.94672,8e-05,4.67686]
[1777093060134,30.91,77609.59,0.0,0.94671,8e-05,4.67765]
[1777093065165,30.91,77608.93,0.0,0.94665,8e-05,4.68167]
[1777093070202,30.91,77609.8,0.0,0.94672,8e-05,4.67711]
[1777093074230,30.91,77616.82,0.0,0.94728,8e-05,4.63834]
[1777093079761,30.91,77618.27,0.0,0.94739,8e-05,4.63103]
[1777093085308,30.91,77617.52,0.0,0.94731,8e-05,4.6362]
[1777093092358,30.92,77618.27,0.0,0.94735,8e-05,4.63329]
[1777093097393,30.92,77618.42,0.0,0.94735,8e-05,4.63348]
[1777093105450,30.92,77616.36,0.0,0.94716,8e-05,4.64657]
[1777093111490,30.93,77616.26,0.0,0.94718,8e-05,4.64373]
[1777093117532,30.94,77616.12,0.0,0.9471,8e-05,4.64916]
[1777093127600,30.96,77615.54,0.0,0.94695,8e-05,4.65988]
[1777093135659,30.98,77615.33,0.0,0.94684,8e-05,4.66769]
[1777093143715,30.99,77614.58,0.0,0.9467,8e-05,4.6772]
[1777093150253,31.0,77612.33,0.0,0.94646,8e-05,4.69353]
[1777093155800,31.01,77611.64,0.0,0.94632,8e-05,4.70367]
[1777093160834,31.03,77611.63,0.0,0.94623,8e-05,4.70935]
[1777093165872,31.04,77608.53,0.0,0.94591,8e-05,4.73147]
[1777093170909,31.05,77605.86,0.0,0.94565,8e-05,4.74968]
[1777093175940,31.06,77608.22,0.0,0.94585,8e-05,4.7343]
[1777093180974,31.07,77608.98,0.0,0.94587,8e-05,4.73319]
[1777093186009,31.07,77609.43,0.0,0.94586,8e-05,4.7338]
[1777093191045,31.08,77609.93,0.0,0.94585,8e-05,4.73409]
[1777093196079,31.09,77610.69,0.0,0.94587,8e-05,4.73288]
[1777093201120,31.1,77610.22,0.0,0.94579,8e-05,4.73853]
[1777093203131,31.1,77600.37,0.0,0.94496,8e-05,4.79523]
[1777093204136,31.1,77599.81,0.0,0.94491,8e-05,4.7989]
[1777093209173,31.11,77599.65,0.0,0.94486,8e-05,4.80215]
[1777093214206,31.11,77599.98,0.0,0.94485,8e-05,4.80249]
[1777093215213,31.11,77590.33,0.0,0.94404,8e-05,4.85772]
[1777093216220,31.12,77590.33,0.0,0.94404,8e-05,4.85808]
[1777093221255,31.12,77595.09,0.0,0.94441,8e-05,4.8327]
[1777093227301,31.13,77594.9,0.0,0.94436,8e-05,4.83599]
[1777093232332,31.13,77595.05,0.0,0.9444,8e-05,4.83178]
[1777093237368,31.14,77592.51,0.0,0.94416,8e-05,4.84811]
[1777093241396,31.14,77592.08,0.0,0.94412,8e-05,4.85084]
[1777093246431,31.13,77592.45,0.0,0.94417,8e-05,4.84748]
[1777093254486,31.14,77592.77,0.0,0.94418,8e-05,4.84717]
[1777093259522,31.14,77593.09,0.0,0.94418,8e-05,4.84692]
[1777093264557,31.14,77592.42,0.0,0.9441,8e-05,4.85225]
[1777093270599,31.15,77592.47,0.0,0.94408,8e-05,4.85369]
[1777093276641,31.15,77592.99,0.0,0.9441,8e-05,4.85237]
[1777093281675,31.16,77592.9,0.0,0.94407,8e-05,4.85423]
[1777093286711,31.16,77593.0,0.0,0.94406,8e-05,4.855]
[1777093288217,31.16,77580.4,0.0,0.94299,9e-05,4.92727]
[1777093288725,31.16,77580.4,0.0,0.94299,9e-05,4.92749]
[1777093289731,31.16,77577.36,0.0,0.94273,9e-05,4.9451]
[1777093294766,31.16,77578.81,0.0,0.9429,9e-05,4.93209]
[1777093299802,31.16,77575.69,0.0,0.94262,9e-05,4.95066]
[1777093304838,31.17,77575.27,0.0,0.94258,9e-05,4.95363]
[1777093309872,31.17,77572.83,0.0,0.94236,9e-05,4.96819]
[1777093312893,31.17,77566.95,0.0,0.94185,9e-05,5.00236]
[1777093317928,31.17,77564.32,0.0,0.94162,9e-05,5.01773]
[1777093322962,31.17,77559.77,0.0,0.94122,9e-05,5.04427]
[1777093328008,31.16,77558.08,0.0,0.9411,9e-05,5.05247]
[1777093329005,31.16,77549.12,0.0,0.94031,9e-05,5.10483]
[1777093330511,31.16,77543.14,0.0,0.93978,9e-05,5.13975]
[1777093336055,31.16,77541.0,0.0,0.9396,9e-05,5.15169]
[1777093340083,31.16,77534.64,0.0,0.93905,9e-05,5.18762]
[1777093345119,31.16,77537.55,0.0,0.93933,9e-05,5.16955]
[1777093346124,31.16,77542.63,0.0,0.93978,9e-05,5.13945]
[1777093351160,31.15,77541.1,0.0,0.93971,9e-05,5.14264]
[1777093357204,31.15,77537.14,0.0,0.93937,9e-05,5.16537]
[1777093362285,31.15,77535.11,0.0,0.93919,9e-05,5.17685]
[1777093367324,31.15,77534.5,0.0,0.93915,9e-05,5.17987]
[1777093374374,31.15,77534.3,0.0,0.93914,9e-05,5.18025]
[1777093379408,31.15,77533.96,0.0,0.93912,9e-05,5.18171]
[1777093384443,31.14,77532.5,0.0,0.939,9e-05,5.18979]
[1777093389477,31.14,77532.9,0.0,0.93904,9e-05,5.18682]
[1777093397534,31.14,77532.93,0.0,0.93907,9e-05,5.18457]
[1777093402582,31.14,77532.25,0.0,0.93902,9e-05,5.18803]
[1777093408059,31.14,77530.48,0.0,0.93887,9e-05,5.19791]
[1777093413654,31.13,77529.94,0.0,0.93889,9e-05,5.19495]
[1777093418690,31.13,77530.19,0.0,0.93892,9e-05,5.1929]
[1777093423725,31.13,77532.94,0.0,0.93918,9e-05,5.17619]
[1777093428760,31.13,77532.51,0.0,0.93914,9e-05,5.17832]
[1777093433797,31.13,77532.05,0.0,0.93911,9e-05,5.18066]
[1777093438830,31.13,77531.44,0.0,0.93906,9e-05,5.18388]
[1777093443866,31.13,77531.12,0.0,0.93904,9e-05,5.18538]
[1777093448899,31.13,77527.86,0.0,0.93875,9e-05,5.20424]
[1777093453935,31.12,77528.13,0.0,0.93878,9e-05,5.20211]
[1777093458970,31.12,77528.38,0.0,0.93881,9e-05,5.2001]
[1777093464008,31.12,77528.48,0.0,0.93883,9e-05,5.19894]
[1777093470049,31.12,77528.41,0.0,0.93883,9e-05,5.19867]
[1777093475082,31.12,77529.12,0.0,0.93896,9e-05,5.18847]
[1777093480117,31.12,77528.97,0.0,0.93896,9e-05,5.18877]
[1777093484145,31.12,77522.86,0.0,0.93837,9e-05,5.22732]
[1777093487179,31.13,77498.88,0.0,0.93614,9e-05,5.37278]
[1777093488621,31.13,77485.38,0.0,0.93486,9e-05,5.4551]
[1777093489192,31.13,77485.38,0.0,0.93484,0.0001,5.45652]
[1777093494228,31.14,77485.44,0.0,0.9348,0.0001,5.4588]
[1777093499263,31.14,77483.21,0.0,0.93457,0.0001,5.4736]
[1777093505306,31.14,77483.66,0.0,0.93459,0.0001,5.47277]
[1777093510340,31.15,77485.92,0.0,0.93476,0.0001,5.46143]
[1777093516382,31.15,77482.83,0.0,0.93446,0.0001,5.4809]
[1777093526452,31.15,77483.74,0.0,0.93454,0.0001,5.47588]
[1777093529473,31.16,77490.06,0.0,0.93513,9e-05,5.43797]
[1777093534507,31.16,77496.5,0.0,0.93579,9e-05,5.39378]
[1777093537529,31.16,77504.31,0.0,0.93649,9e-05,5.34828]
[1777093538538,31.17,77505.7,0.0,0.93659,9e-05,5.34194]
[1777093544578,31.18,77505.62,0.0,0.93651,9e-05,5.34747]
[1777093547599,31.19,77512.32,0.0,0.93705,9e-05,5.31203]
[1777093552634,31.21,77518.24,0.0,0.93751,9e-05,5.28246]
[1777093555655,31.21,77523.84,0.0,0.93801,9e-05,5.24999]
[1777093560689,31.21,77523.4,0.0,0.93794,9e-05,5.25435]
[1777093566734,31.22,77522.94,0.0,0.93786,9e-05,5.25921]
[1777093571769,31.22,77523.09,0.0,0.93785,9e-05,5.26011]
[1777093576804,31.23,77519.54,0.0,0.93749,9e-05,5.2834]
[1777093582846,31.23,77522.54,0.0,0.93776,9e-05,5.2662]
[1777093587881,31.23,77522.03,0.0,0.93774,9e-05,5.26761]
[1777093592916,31.23,77522.87,0.0,0.93785,9e-05,5.25828]
[1777093599396,31.23,77518.84,0.0,0.93745,9e-05,5.28461]
[1777093604999,31.24,77518.42,0.0,0.93738,9e-05,5.28925]
[1777093610039,31.24,77518.11,0.0,0.93732,9e-05,5.29285]
[1777093615069,31.25,77517.52,0.0,0.93724,9e-05,5.29811]
[1777093620105,31.25,77513.4,0.0,0.93684,9e-05,5.32447]
[1777093625140,31.26,77512.47,0.0,0.93673,9e-05,5.33154]
[1777093632192,31.26,77511.22,0.0,0.93659,9e-05,5.34077]
[1777093637223,31.26,77511.96,0.0,0.93664,9e-05,5.3375]
[1777093642260,31.27,77512.52,0.0,0.93667,9e-05,5.33527]
[1777093648301,31.27,77514.88,0.0,0.93687,9e-05,5.32248]
[1777093653336,31.27,77515.24,0.0,0.93694,9e-05,5.31599]
[1777093658371,31.28,77518.37,0.0,0.93722,9e-05,5.29839]
[1777093660385,31.28,77521.36,0.0,0.93748,9e-05,5.28107]
[1777093665421,31.28,77520.8,0.0,0.93741,9e-05,5.28588]
[1777093670454,31.29,77518.52,0.0,0.93718,9e-05,5.30097]
[1777093675489,31.29,77518.8,0.0,0.93718,9e-05,5.30075]
[1777093680525,31.29,77518.98,0.0,0.93717,9e-05,5.30115]
[1777093685559,31.3,77518.33,0.0,0.93709,9e-05,5.30651]
[1777093691601,31.3,77518.29,0.0,0.93706,9e-05,5.30853]
[1777093699659,31.31,77518.83,0.0,0.93707,9e-05,5.30772]
[1777093706708,31.31,77518.52,0.0,0.93701,9e-05,5.31171]
[1777093711742,31.32,77518.61,0.0,0.93706,9e-05,5.30723]
[1777093717784,31.32,77518.62,0.0,0.93703,9e-05,5.30903]
[1777093722819,31.32,77518.72,0.0,0.93701,9e-05,5.30999]
[1777093727854,31.33,77519.02,0.0,0.93702,9e-05,5.30975]
[1777093732889,31.33,77518.68,0.0,0.93696,9e-05,5.31333]
[1777093737925,31.34,77518.65,0.0,0.93694,9e-05,5.31504]
[1777093742966,31.34,77518.73,0.0,0.93692,9e-05,5.31608]
[1777093750010,31.35,77518.57,0.0,0.93687,9e-05,5.31946]
[1777093758064,31.35,77517.94,0.0,0.93678,9e-05,5.32563]
[1777093764106,31.36,77517.97,0.0,0.93675,9e-05,5.32729]
[1777093770596,31.36,77517.93,0.0,0.93672,9e-05,5.32941]
[1777093776188,31.37,77517.93,0.0,0.93675,9e-05,5.32582]
[1777093782233,31.37,77516.15,0.0,0.93655,9e-05,5.33836]
[1777093790737,31.38,77515.22,0.0,0.93643,9e-05,5.34643]
[1777093798345,31.38,77514.08,0.0,0.93629,9e-05,5.35572]
[1777093803381,31.39,77515.62,0.0,0.93641,9e-05,5.34802]
[1777093808416,31.39,77513.01,0.0,0.93614,9e-05,5.36519]
[1777093814458,31.4,77512.53,0.0,0.93607,9e-05,5.36977]
[1777093820949,31.4,77512.63,0.0,0.93605,9e-05,5.37082]
[1777093828564,31.41,77511.15,0.0,0.93588,9e-05,5.38186]
[1777093833599,31.41,77509.03,0.0,0.93573,9e-05,5.39029]
[1777093835612,31.41,77502.42,0.0,0.9351,9e-05,5.43052]
[1777093841088,31.41,77502.19,0.0,0.93507,9e-05,5.43281]
[1777093849710,31.42,77502.25,0.0,0.93505,9e-05,5.4335]
[1777093858777,31.42,77502.04,0.0,0.93502,9e-05,5.4358]
[1777093863811,31.42,77502.62,0.0,0.93507,9e-05,5.43282]
[1777093871867,31.42,77502.56,0.0,0.93505,9e-05,5.43394]
[1777093876903,31.42,77499.33,0.0,0.93474,9e-05,5.45382]
[1777093881937,31.42,77501.23,0.0,0.93491,9e-05,5.44264]
[1777093886972,31.42,77501.31,0.0,0.93491,9e-05,5.44255]
[1777093899056,31.43,77501.28,0.0,0.93496,9e-05,5.43806]
[1777093904091,31.43,77499.16,0.0,0.93475,9e-05,5.45122]
[1777093909126,31.43,77497.11,0.0,0.93455,9e-05,5.46389]
[1777093914160,31.43,77494.8,0.0,0.93433,9e-05,5.47818]
[1777093919197,31.43,77494.28,0.0,0.93427,9e-05,5.48193]
[1777093924231,31.43,77495.08,0.0,0.93434,9e-05,5.47733]
[1777093929266,31.43,77495.51,0.0,0.93438,9e-05,5.47481]
[1777093935308,31.43,77494.03,0.0,0.93424,9e-05,5.48383]
[1777093940342,31.43,77494.5,0.0,0.93429,9e-05,5.48101]
[1777093945378,31.43,77494.97,0.0,0.93433,9e-05,5.4782]
[1777093951860,31.43,77495.18,0.0,0.93441,9e-05,5.47146]
[1777093958469,31.43,77490.67,0.0,0.93398,0.0001,5.49884]
[1777093963504,31.43,77488.78,0.0,0.9338,0.0001,5.51023]
[1777093966525,31.43,77484.74,0.0,0.93344,0.0001,5.53348]
[1777093972014,31.42,77484.19,0.0,0.93343,0.0001,5.53409]
[1777093977602,31.42,77484.14,0.0,0.93343,0.0001,5.53402]
[1777093982083,31.42,77489.93,0.0,0.93398,0.0001,5.49862]
[1777093989688,31.42,77489.67,0.0,0.93396,0.0001,5.50015]
[1777093994724,31.42,77488.91,0.0,0.93389,0.0001,5.50473]
[1777093999757,31.42,77490.74,0.0,0.93406,0.0001,5.49358]
[1777094006807,31.42,77489.82,0.0,0.93397,0.0001,5.49921]
[1777094011840,31.42,77489.45,0.0,0.934,0.0001,5.49592]
[1777094016876,31.42,77489.03,0.0,0.93396,0.0001,5.49851]
[1777094021911,31.42,77488.02,0.0,0.93386,0.0001,5.50468]
[1777094028960,31.42,77487.33,0.0,0.93379,0.0001,5.50885]
[1777094033995,31.42,77487.16,0.0,0.93378,0.0001,5.50986]
[1777094039031,31.42,77482.43,0.0,0.93333,0.0001,5.53866]
[1777094044068,31.42,77484.05,0.0,0.93348,0.0001,5.52857]
[1777094050108,31.42,77483.87,0.0,0.93347,0.0001,5.52947]
[1777094055150,31.42,77484.12,0.0,0.9335,0.0001,5.52779]
[1777094060183,31.42,77486.6,0.0,0.93374,0.0001,5.51252]
[1777094064212,31.42,77489.78,0.0,0.93404,0.0001,5.4932]
[1777094072719,31.42,77489.31,0.0,0.93405,0.0001,5.49067]
[1777094077754,31.42,77488.59,0.0,0.93398,0.0001,5.49514]
[1777094083348,31.42,77488.77,0.0,0.934,0.0001,5.49417]
[1777094088831,31.42,77487.55,0.0,0.93388,0.0001,5.50167]
[1777094094424,31.42,77488.01,0.0,0.93392,0.0001,5.49897]
[1777094099460,31.42,77488.15,0.0,0.93393,0.0001,5.49821]
[1777094104494,31.42,77487.97,0.0,0.93392,0.0001,5.49938]
[1777094109529,31.42,77488.13,0.0,0.93393,0.0001,5.49847]
[1777094116579,31.42,77486.59,0.0,0.93378,0.0001,5.50787]
[1777094121617,31.42,77485.92,0.0,0.93372,0.0001,5.51192]
[1777094129114,31.42,77485.97,0.0,0.93372,0.0001,5.51155]
[1777094134708,31.42,77485.33,0.0,0.93372,0.0001,5.50982]
[1777094139743,31.42,77481.6,0.0,0.93337,0.0001,5.53241]
[1777094146792,31.42,77481.54,0.0,0.93337,0.0001,5.53247]
[1777094151827,31.42,77481.82,0.0,0.9334,0.0001,5.53058]
[1777094156862,31.42,77481.59,0.0,0.93338,0.0001,5.5318]
[1777094161897,31.42,77481.64,0.0,0.93339,0.0001,5.53131]
[1777094166932,31.42,77482.15,0.0,0.93344,0.0001,5.52802]
[1777094171967,31.42,77482.09,0.0,0.93343,0.0001,5.52825]
[1777094177001,31.42,77482.14,0.0,0.93344,0.0001,5.52778]
[1777094184051,31.41,77482.11,0.0,0.93344,0.0001,5.52774]
[1777094189087,31.41,77482.41,0.0,0.93347,0.0001,5.52577]
[1777094194120,31.41,77483.9,0.0,0.93368,0.0001,5.51102]
[1777094200165,31.41,77483.96,0.0,0.93368,0.0001,5.51062]
[1777094205197,31.41,77483.95,0.0,0.93368,0.0001,5.51065]
[1777094218286,31.41,77485.95,0.0,0.93387,0.0001,5.49862]
[1777094229366,31.41,77485.12,0.0,0.93379,0.0001,5.50386]
[1777094235408,31.42,77484.88,0.0,0.93377,0.0001,5.50543]
[1777094240443,31.42,77484.32,0.0,0.93371,0.0001,5.50891]
[1777094246486,31.42,77484.08,0.0,0.93369,0.0001,5.51047]
[1777094253533,31.42,77483.13,0.0,0.93365,0.0001,5.51072]
[1777094258568,31.42,77483.2,0.0,0.93366,0.0001,5.51033]
[1777094264610,31.42,77482.77,0.0,0.93362,0.0001,5.51298]
[1777094270103,31.42,77482.32,0.0,0.93358,0.0001,5.51575]
[1777094280173,31.42,77482.1,0.0,0.93355,0.0001,5.5171]
[1777094288229,31.42,77481.91,0.0,0.93354,0.0001,5.51826]
[1777094293813,31.42,77481.86,0.0,0.93353,0.0001,5.51855]
[1777094298849,31.42,77481.76,0.0,0.93352,0.0001,5.51915]
[1777094306906,31.42,77486.01,0.0,0.93393,0.0001,5.4935]
[1777094312946,31.42,77485.86,0.0,0.93397,0.0001,5.4891]
[1777094318439,31.42,77485.33,0.0,0.93391,0.0001,5.49254]
[1777094327045,31.42,77486.37,0.0,0.93401,0.0001,5.48664]
[1777094332080,31.42,77486.05,0.0,0.93397,0.0001,5.48884]
[1777094338121,31.42,77483.71,0.0,0.93374,0.0001,5.5033]
[1777094343157,31.42,77484.45,0.0,0.93381,0.0001,5.49895]
[1777094348192,31.42,77484.73,0.0,0.93384,0.0001,5.49741]
[1777094354234,31.42,77485.13,0.0,0.93387,0.0001,5.49519]
[1777094360277,31.42,77485.85,0.0,0.93394,0.0001,5.49104]
[1777094369341,31.42,77486.08,0.0,0.93395,0.0001,5.48999]
[1777094371354,31.42,77491.46,0.0,0.93452,9e-05,5.45187]
[1777094375383,31.42,77494.64,0.0,0.93482,9e-05,5.43297]
[1777094380418,31.43,77495.07,0.0,0.93485,9e-05,5.43102]
[1777094385454,31.43,77493.85,0.0,0.93473,9e-05,5.439]
[1777094390490,31.43,77493.85,0.0,0.93472,9e-05,5.43952]
[1777094400562,31.43,77494.2,0.0,0.93474,9e-05,5.43839]
[1777094406601,31.43,77494.98,0.0,0.9348,9e-05,5.4342]
[1777094411637,31.43,77497.64,0.0,0.93506,9e-05,5.41793]
[1777094416674,31.42,77498.23,0.0,0.93516,9e-05,5.41099]
[1777094422163,31.42,77509.18,0.0,0.93623,9e-05,5.34257]
[1777094427751,31.41,77507.7,0.0,0.93613,9e-05,5.34873]
[1777094432784,31.4,77506.6,0.0,0.93612,9e-05,5.34753]
[1777094437819,31.4,77508.3,0.0,0.93632,9e-05,5.33509]
[1777094442854,31.39,77508.82,0.0,0.9364,9e-05,5.3298]
[1777094448897,31.39,77508.81,0.0,0.93644,9e-05,5.32726]
[1777094453931,31.38,77509.58,0.0,0.93654,9e-05,5.32053]
[1777094462443,31.37,77509.51,0.0,0.93658,9e-05,5.31771]
[1777094468028,31.37,77509.62,0.0,0.93663,9e-05,5.31474]
[1777094473065,31.36,77510.19,0.0,0.93671,9e-05,5.30948]
[1777094482586,31.35,77510.49,0.0,0.93679,9e-05,5.30446]
[1777094490183,31.35,77511.01,0.0,0.93688,9e-05,5.29858]
[1777094500258,31.34,77511.46,0.0,0.93703,9e-05,5.28699]
[1777094512796,31.33,77511.5,0.0,0.9371,9e-05,5.28229]
[1777094520397,31.32,77512.59,0.0,0.93724,9e-05,5.27343]
[1777094532481,31.31,77513.87,0.0,0.93742,9e-05,5.26186]
[1777094541543,31.3,77514.85,0.0,0.93755,9e-05,5.25309]
[1777094551611,31.29,77515.41,0.0,0.93771,9e-05,5.24107]
[1777094556649,31.29,77515.33,0.0,0.93773,9e-05,5.23998]
[1777094561684,31.29,77515.38,0.0,0.93776,9e-05,5.23812]
[1777094566719,31.28,77515.51,0.0,0.93779,9e-05,5.23581]
[1777094571754,31.28,77515.82,0.0,0.93784,9e-05,5.23244]
[1777094576790,31.27,77515.54,0.0,0.93784,9e-05,5.23259]
[1777094581824,31.27,77515.87,0.0,0.93789,9e-05,5.22912]
[1777094586861,31.27,77515.87,0.0,0.93792,9e-05,5.22734]
[1777094591896,31.26,77516.26,0.0,0.93798,9e-05,5.22356]
[1777094596931,31.26,77520.78,0.0,0.93841,9e-05,5.19539]
[1777094601967,31.26,77522.39,0.0,0.93857,9e-05,5.18478]
[1777094607005,31.25,77526.87,0.0,0.93899,9e-05,5.15739]
[1777094612037,31.25,77522.89,0.0,0.9387,9e-05,5.17471]
[1777094617072,31.25,77521.3,0.0,0.93857,9e-05,5.18322]
[1777094622106,31.25,77520.17,0.0,0.93848,9e-05,5.189]
[1777094627142,31.24,77515.28,0.0,0.93805,9e-05,5.21702]
[1777094632178,31.24,77514.46,0.0,0.93799,9e-05,5.22073]
[1777094638695,31.24,77513.74,0.0,0.93795,9e-05,5.22356]
[1777094644263,31.23,77515.81,0.0,0.93816,9e-05,5.20982]
[1777094651309,31.23,77515.59,0.0,0.93817,9e-05,5.20956]
[1777094657352,31.23,77515.87,0.0,0.93821,9e-05,5.20659]
[1777094665407,31.22,77516.23,0.0,0.93827,9e-05,5.20271]
[1777094674475,31.22,77516.32,0.0,0.93837,9e-05,5.19477]
[1777094683538,31.21,77516.87,0.0,0.93845,9e-05,5.18959]
[1777094688573,31.21,77517.87,0.0,0.93855,9e-05,5.18262]
[1777094698643,31.19,77517.64,0.0,0.93862,9e-05,5.17788]
[1777094705692,31.18,77517.69,0.0,0.9387,9e-05,5.17266]
[1777094710729,31.17,77517.13,0.0,0.9387,9e-05,5.17254]
[1777094715762,31.17,77516.19,0.0,0.93865,9e-05,5.17622]
[1777094718784,31.17,77509.27,0.0,0.93802,9e-05,5.21677]
[1777094723818,31.16,77508.8,0.0,0.938,9e-05,5.21826]
[1777094729363,31.16,77508.73,0.0,0.93802,9e-05,5.21708]
[1777094734895,31.16,77509.94,0.0,0.93821,9e-05,5.20307]
[1777094741949,31.15,77510.18,0.0,0.93826,9e-05,5.19983]
[1777094746979,31.15,77511.17,0.0,0.93837,9e-05,5.19265]
[1777094752013,31.14,77511.37,0.0,0.93841,9e-05,5.18994]
[1777094757051,31.14,77512.2,0.0,0.9385,9e-05,5.18376]
[1777094762084,31.14,77512.55,0.0,0.93855,9e-05,5.18048]
[1777094767119,31.13,77514.19,0.0,0.93872,9e-05,5.16961]
[1777094772154,31.13,77513.91,0.0,0.93871,9e-05,5.17015]
[1777094777190,31.13,77513.71,0.0,0.93871,9e-05,5.17019]
[1777094783233,31.13,77513.52,0.0,0.93872,9e-05,5.16993]
[1777094788266,31.12,77513.64,0.0,0.93874,9e-05,5.16806]
[1777094794308,31.12,77513.41,0.0,0.9388,9e-05,5.1626]
[1777094799857,31.12,77512.64,0.0,0.93875,9e-05,5.16606]
[1777094806393,31.11,77512.42,0.0,0.93875,9e-05,5.16577]
[1777094811428,31.11,77512.04,0.0,0.93874,9e-05,5.16686]
[1777094816463,31.11,77511.89,0.0,0.93874,9e-05,5.1666]
[1777094821500,31.1,77512.05,0.0,0.93877,9e-05,5.16449]
[1777094828548,31.09,77511.92,0.0,0.93884,9e-05,5.15969]
[1777094833583,31.09,77511.8,0.0,0.93885,9e-05,5.15932]
[1777094838618,31.08,77511.14,0.0,0.93881,9e-05,5.16215]
[1777094843652,31.08,77511.49,0.0,0.93886,9e-05,5.15896]
[1777094848690,31.08,77511.89,0.0,0.93891,9e-05,5.1555]
[1777094853725,31.07,77512.87,0.0,0.93907,9e-05,5.14322]
[1777094858759,31.07,77512.88,0.0,0.93909,9e-05,5.14219]
[1777094864801,31.07,77513.27,0.0,0.93911,9e-05,5.14049]
[1777094869837,31.08,77514.85,0.0,0.93925,9e-05,5.13163]
[1777094879909,31.07,77514.35,0.0,0.93921,9e-05,5.13412]
[1777094884945,31.08,77513.47,0.0,0.93911,9e-05,5.14057]
[1777094890987,31.08,77513.32,0.0,0.93908,9e-05,5.14293]
[1777094896023,31.08,77513.11,0.0,0.93906,9e-05,5.14415]
[1777094901056,31.08,77511.37,0.0,0.93891,9e-05,5.15358]
[1777094906090,31.06,77511.62,0.0,0.93905,9e-05,5.1446]
[1777094917167,31.05,77511.77,0.0,0.93919,9e-05,5.13337]
[1777094922203,31.04,77511.57,0.0,0.93919,9e-05,5.13359]
[1777094927238,31.04,77511.64,0.0,0.93921,9e-05,5.13239]
[1777094932273,31.04,77511.75,0.0,0.93923,9e-05,5.13095]
[1777094939326,31.04,77511.76,0.0,0.93925,9e-05,5.12981]
[1777094944362,31.04,77511.78,0.0,0.93926,9e-05,5.12891]
[1777094950913,31.03,77511.84,0.0,0.93928,9e-05,5.12764]
[1777094956444,31.03,77511.89,0.0,0.9393,9e-05,5.12643]
[1777094964499,31.03,77512.06,0.0,0.93933,9e-05,5.12422]
[1777094971058,31.03,77512.75,0.0,0.93947,9e-05,5.11384]
[1777094976584,31.02,77512.06,0.0,0.93942,9e-05,5.11712]
[1777094983634,31.02,77511.69,0.0,0.9394,9e-05,5.11838]
[1777094988668,31.02,77511.83,0.0,0.93942,9e-05,5.11689]
[1777094993703,31.02,77511.96,0.0,0.93944,9e-05,5.11547]
[1777094998738,31.02,77511.48,0.0,0.93941,9e-05,5.11769]
[1777094999747,31.02,77492.08,0.0,0.93763,9e-05,5.23341]
[1777095000771,31.02,77488.31,0.0,0.93728,9e-05,5.25579]
[1777095005789,31.02,77489.09,0.0,0.93735,9e-05,5.25139]
[1777095010825,31.02,77487.62,0.0,0.93719,9e-05,5.26202]
[1777095015858,31.02,77485.22,0.0,0.93694,9e-05,5.27813]
[1777095020893,31.03,77484.39,0.0,0.93683,9e-05,5.28478]
[1777095026935,31.03,77484.33,0.0,0.9368,9e-05,5.28707]
[1777095032976,31.04,77485.29,0.0,0.93692,9e-05,5.27769]
[1777095038011,31.04,77485.67,0.0,0.93693,9e-05,5.27703]
[1777095043049,31.05,77485.68,0.0,0.9369,9e-05,5.27858]
[1777095044058,31.05,77473.74,0.0,0.93577,9e-05,5.35124]
[1777095046072,31.05,77475.03,0.0,0.93589,9e-05,5.34382]
[1777095051106,31.05,77477.25,0.0,0.93608,9e-05,5.33147]
[1777095056141,31.05,77479.0,0.0,0.93623,9e-05,5.32205]
[1777095061176,31.06,77479.46,0.0,0.93625,9e-05,5.3205]
[1777095067218,31.06,77482.1,0.0,0.93648,9e-05,5.30608]
[1777095072255,31.07,77482.84,0.0,0.93653,9e-05,5.30295]
[1777095074267,31.07,77492.25,0.0,0.9374,9e-05,5.24678]
[1777095075276,31.07,77495.52,0.0,0.9377,9e-05,5.2275]
[1777095080311,31.07,77496.17,0.0,0.93773,9e-05,5.22554]
[1777095086355,31.08,77495.74,0.0,0.93765,9e-05,5.23048]
[1777095091939,31.08,77496.16,0.0,0.93771,9e-05,5.22485]
[1777095097427,31.09,77496.69,0.0,0.93772,9e-05,5.2241]
[1777095103470,31.1,77497.26,0.0,0.93774,9e-05,5.22314]
[1777095108507,31.1,77498.15,0.0,0.93779,9e-05,5.21988]
[1777095115556,31.11,77499.51,0.0,0.93787,9e-05,5.21466]
[1777095122153,31.12,77505.19,0.0,0.93836,9e-05,5.18327]
[1777095126634,31.12,77507.6,0.0,0.93854,9e-05,5.1712]
[1777095132219,31.13,77511.03,0.0,0.93883,9e-05,5.15257]
[1777095137711,31.13,77510.08,0.0,0.93873,9e-05,5.15931]
[1777095142747,31.13,77509.98,0.0,0.93872,9e-05,5.15941]
[1777095148790,31.13,77509.94,0.0,0.93874,9e-05,5.15864]
[1777095153825,31.12,77509.63,0.0,0.93878,9e-05,5.1542]
[1777095158860,31.12,77505.56,0.0,0.93841,9e-05,5.17792]
[1777095162888,31.12,77499.76,0.0,0.93787,9e-05,5.21313]
[1777095169937,31.13,77500.34,0.0,0.93791,9e-05,5.21037]
[1777095174971,31.13,77500.77,0.0,0.93794,9e-05,5.20829]
[1777095181014,31.13,77501.13,0.0,0.93797,9e-05,5.20673]
[1777095186049,31.13,77500.93,0.0,0.93794,9e-05,5.2084]
[1777095191085,31.13,77497.5,0.0,0.93762,9e-05,5.22937]
[1777095199141,31.13,77498.04,0.0,0.93766,9e-05,5.22668]
[1777095208203,31.13,77498.32,0.0,0.93768,9e-05,5.22568]
[1777095213239,31.13,77498.7,0.0,0.93776,9e-05,5.21833]
[1777095219280,31.14,77499.12,0.0,0.93779,9e-05,5.21638]
[1777095225326,31.14,77499.02,0.0,0.93778,9e-05,5.21755]
[1777095230358,31.14,77499.02,0.0,0.93777,9e-05,5.21803]
[1777095236400,31.14,77498.72,0.0,0.93773,9e-05,5.22039]
[1777095241444,31.14,77498.6,0.0,0.93771,9e-05,5.22156]
[1777095247479,31.14,77499.15,0.0,0.93776,9e-05,5.2188]
[1777095253062,31.14,77503.42,0.0,0.93814,9e-05,5.19399]
[1777095259563,31.15,77502.61,0.0,0.93805,9e-05,5.19957]
[1777095269635,31.15,77502.51,0.0,0.93803,9e-05,5.20145]
[1777095274669,31.15,77500.45,0.0,0.93789,9e-05,5.20879]
[1777095280711,31.15,77500.16,0.0,0.93785,9e-05,5.21114]
[1777095286755,31.15,77500.21,0.0,0.93785,9e-05,5.21146]
[1777095291790,31.16,77500.75,0.0,0.93789,9e-05,5.20874]
[1777095296824,31.16,77503.36,0.0,0.93812,9e-05,5.19371]
[1777095301869,31.16,77504.63,0.0,0.93823,9e-05,5.18684]
[1777095305888,31.16,77516.19,0.0,0.93928,9e-05,5.11824]
[1777095306894,31.16,77516.28,0.0,0.93929,9e-05,5.11761]
[1777095311931,31.16,77514.99,0.0,0.93918,9e-05,5.12477]
[1777095313945,31.16,77511.39,0.0,0.93886,9e-05,5.14584]
[1777095323561,31.15,77512.47,0.0,0.93897,9e-05,5.13822]
[1777095329051,31.15,77512.02,0.0,0.93895,9e-05,5.14009]
[1777095334086,31.15,77512.23,0.0,0.93903,9e-05,5.13276]
[1777095339121,31.15,77510.79,0.0,0.93888,9e-05,5.14247]
[1777095344156,31.15,77509.26,0.0,0.93873,9e-05,5.15223]
[1777095350199,31.16,77510.18,0.0,0.9388,9e-05,5.14762]
[1777095355233,31.16,77511.56,0.0,0.93892,9e-05,5.14044]
[1777095362286,31.16,77511.81,0.0,0.93892,9e-05,5.14039]
[1777095368325,31.16,77512.02,0.0,0.93894,9e-05,5.13896]
[1777095373362,31.16,77512.03,0.0,0.93893,9e-05,5.13956]
[1777095378396,31.16,77512.31,0.0,0.93896,9e-05,5.13785]
[1777095383432,31.17,77515.76,0.0,0.93925,9e-05,5.11847]
[1777095392495,31.17,77518.21,0.0,0.9395,9e-05,5.10075]
[1777095397529,31.17,77518.3,0.0,0.93949,9e-05,5.10117]
[1777095403574,31.17,77519.86,0.0,0.93964,9e-05,5.0915]
[1777095408610,31.17,77519.38,0.0,0.9396,9e-05,5.09399]
[1777095414651,31.17,77519.01,0.0,0.93958,9e-05,5.09577]
[1777095419686,31.17,77524.1,0.0,0.94004,9e-05,5.0655]
[1777095424725,31.17,77524.27,0.0,0.94006,9e-05,5.06443]
[1777095434367,31.17,77524.27,0.0,0.94006,9e-05,5.06441]
[1777095439829,31.17,77524.57,0.0,0.94008,9e-05,5.06272]
[1777095445875,31.17,77524.49,0.0,0.94007,9e-05,5.06333]
[1777095452920,31.17,77524.55,0.0,0.94013,9e-05,5.05769]
[1777095459970,31.17,77524.46,0.0,0.94012,9e-05,5.05841]
[1777095465011,31.17,77524.01,0.0,0.94008,9e-05,5.06118]
[1777095470045,31.17,77524.41,0.0,0.94011,9e-05,5.05894]
[1777095472058,31.17,77529.53,0.0,0.94057,9e-05,5.029]
[1777095477092,31.17,77529.74,0.0,0.94058,9e-05,5.02814]
[1777095482128,31.17,77529.27,0.0,0.94054,9e-05,5.03121]
[1777095487162,31.18,77529.37,0.0,0.94054,9e-05,5.03093]
[1777095495220,31.18,77528.46,0.0,0.94044,9e-05,5.03742]
[1777095503275,31.19,77528.65,0.0,0.94041,9e-05,5.03967]
[1777095508310,31.19,77529.21,0.0,0.94043,9e-05,5.03844]
[1777095514353,31.2,77529.84,0.0,0.94051,9e-05,5.03178]
[1777095520395,31.21,77529.67,0.0,0.94045,9e-05,5.03522]
[1777095525430,31.21,77528.95,0.0,0.94036,9e-05,5.04141]
[1777095534494,31.22,77529.79,0.0,0.94038,9e-05,5.04003]
[1777095539529,31.22,77530.34,0.0,0.9404,9e-05,5.03877]
[1777095544565,31.23,77530.34,0.0,0.94037,9e-05,5.04075]
[1777095549600,31.23,77530.32,0.0,0.94034,9e-05,5.04281]
[1777095555214,31.24,77530.88,0.0,0.94035,9e-05,5.04187]
[1777095560677,31.25,77530.64,0.0,0.9403,9e-05,5.0452]
[1777095567726,31.25,77530.57,0.0,0.94026,9e-05,5.04827]
[1777095575782,31.26,77530.4,0.0,0.94025,9e-05,5.04684]
[1777095582831,31.27,77531.38,0.0,0.9403,9e-05,5.04376]
[1777095587870,31.27,77535.07,0.0,0.9406,9e-05,5.02417]
[1777095592901,31.28,77534.51,0.0,0.94052,9e-05,5.0295]
[1777095597990,31.28,77536.87,0.0,0.9407,9e-05,5.01787]
[1777095604027,31.29,77536.71,0.0,0.94064,9e-05,5.02186]
[1777095609593,31.3,77535.84,0.0,0.94053,9e-05,5.02912]
[1777095616112,31.3,77534.78,0.0,0.94039,9e-05,5.03834]
[1777095624167,31.31,77538.99,0.0,0.94071,9e-05,5.01746]
[1777095629733,31.32,77540.43,0.0,0.94082,9e-05,5.00989]
[1777095635243,31.32,77540.87,0.0,0.94091,9e-05,5.00244]
[1777095640279,31.32,77541.94,0.0,0.941,9e-05,4.99667]
[1777095645314,31.32,77542.48,0.0,0.94104,9e-05,4.99396]
[1777095650349,31.32,77542.72,0.0,0.94105,9e-05,4.99299]
[1777095655385,31.32,77543.19,0.0,0.94109,9e-05,4.99068]
[1777095660419,31.32,77543.31,0.0,0.94109,9e-05,4.99039]
[1777095665453,31.32,77543.16,0.0,0.94108,9e-05,4.99165]
[1777095670488,31.32,77544.85,0.0,0.94122,9e-05,4.98227]
[1777095675525,31.33,77545.25,0.0,0.94125,9e-05,4.98042]
[1777095682573,31.33,77544.49,0.0,0.94117,9e-05,4.98547]
[1777095688615,31.33,77544.28,0.0,0.94114,9e-05,4.98719]
[1777095693649,31.33,77543.58,0.0,0.94113,9e-05,4.98626]
[1777095698685,31.33,77543.34,0.0,0.94111,9e-05,4.98809]
[1777095705735,31.33,77543.17,0.0,0.94108,9e-05,4.98968]
[1777095718822,31.34,77543.1,0.0,0.94106,9e-05,4.99116]
[1777095725874,31.34,77542.65,0.0,0.94101,9e-05,4.99434]
[1777095732922,31.34,77542.69,0.0,0.94101,9e-05,4.99467]
[1777095738965,31.34,77542.77,0.0,0.94101,9e-05,4.99471]
[1777095744000,31.34,77543.39,0.0,0.94105,9e-05,4.99153]
[1777095750573,31.34,77543.0,0.0,0.94101,9e-05,4.99435]
[1777095756084,31.34,77543.62,0.0,0.94112,9e-05,4.98576]
[1777095766156,31.35,77543.9,0.0,0.94113,9e-05,4.98492]
[1777095771195,31.35,77544.53,0.0,0.94118,9e-05,4.9817]
[1777095776225,31.35,77544.61,0.0,0.94118,9e-05,4.98159]
[1777095782276,31.35,77544.87,0.0,0.9412,9e-05,4.98041]
[1777095788318,31.35,77544.87,0.0,0.94119,9e-05,4.98085]
[1777095793353,31.35,77544.92,0.0,0.94119,9e-05,4.98086]
[1777095798387,31.35,77545.09,0.0,0.9412,9e-05,4.98017]
[1777095800932,31.35,77545.27,0.0,0.94122,9e-05,4.97925]
[1777095807452,31.35,77545.27,0.0,0.94121,9e-05,4.97966]
[1777095813494,31.35,77545.53,0.0,0.94129,9e-05,4.9731]
[1777095821072,31.35,77545.15,0.0,0.94125,9e-05,4.97578]
[1777095826586,31.36,77545.15,0.0,0.94124,9e-05,4.9762]
[1777095831619,31.36,77544.96,0.0,0.94122,9e-05,4.97765]
[1777095836654,31.36,77544.59,0.0,0.94118,9e-05,4.98014]
[1777095841690,31.36,77544.67,0.0,0.94118,9e-05,4.98002]
[1777095847732,31.36,77544.23,0.0,0.94114,9e-05,4.98295]
[1777095852766,31.36,77544.77,0.0,0.94118,9e-05,4.98013]
[1777095857802,31.36,77544.33,0.0,0.94114,9e-05,4.98299]
[1777095862837,31.36,77544.78,0.0,0.94117,9e-05,4.98069]
[1777095867872,31.36,77544.66,0.0,0.94116,9e-05,4.9817]
[1777095872907,31.36,77544.42,0.0,0.94119,9e-05,4.978]
[1777095877942,31.36,77544.75,0.0,0.94121,9e-05,4.97643]
[1777095885999,31.37,77545.17,0.0,0.94124,9e-05,4.97449]
[1777095890028,31.37,77537.26,0.0,0.94054,9e-05,5.02062]
[1777095891033,31.37,77529.75,0.0,0.93987,9e-05,5.06439]
[1777095892040,31.37,77529.41,0.0,0.93984,9e-05,5.0663]
[1777095897078,31.36,77528.54,0.0,0.93977,9e-05,5.07099]
[1777095902113,31.36,77527.23,0.0,0.93965,9e-05,5.07826]
[1777095909162,31.36,77526.91,0.0,0.93963,9e-05,5.07954]
[1777095914197,31.36,77527.02,0.0,0.93965,9e-05,5.0785]
[1777095921774,31.36,77526.62,0.0,0.93962,9e-05,5.0802]
[1777095927288,31.36,77526.72,0.0,0.93964,9e-05,5.07924]
[1777095932323,31.36,77526.9,0.0,0.93972,9e-05,5.07239]
[1777095937358,31.36,77527.04,0.0,0.93974,9e-05,5.07131]
[1777095943400,31.36,77526.99,0.0,0.93974,9e-05,5.0713]
[1777095948436,31.36,77526.99,0.0,0.93974,9e-05,5.07111]
[1777095956491,31.35,77527.25,0.0,0.93977,9e-05,5.0693]
[1777095962055,31.35,77527.26,0.0,0.93977,9e-05,5.06905]
[1777095967571,31.35,77527.58,0.0,0.9398,9e-05,5.06695]
[1777095973611,31.35,77527.64,0.0,0.93981,9e-05,5.06636]
[1777095982195,31.35,77528.77,0.0,0.93992,9e-05,5.05947]
[1777095987709,31.35,77530.86,0.0,0.9401,9e-05,5.0472]
[1777095993763,31.35,77530.62,0.0,0.94014,9e-05,5.04316]
[1777095998799,31.35,77530.58,0.0,0.94014,9e-05,5.04342]
[1777096003835,31.35,77533.1,0.0,0.94036,9e-05,5.02878]
[1777096007863,31.35,77538.16,0.0,0.94081,9e-05,4.99954]
[1777096012900,31.35,77538.52,0.0,0.94084,9e-05,4.99775]
[1777096019946,31.35,77540.16,0.0,0.94097,9e-05,4.98867]
[1777096026997,31.36,77540.52,0.0,0.941,9e-05,4.98705]
[1777096033039,31.36,77540.56,0.0,0.941,9e-05,4.9872]
[1777096038084,31.36,77541.88,0.0,0.94111,9e-05,4.97992]
[1777096043108,31.36,77541.96,0.0,0.94111,9e-05,4.97985]
[1777096049150,31.36,77542.51,0.0,0.94115,9e-05,4.97716]
[1777096052171,31.36,77534.64,0.0,0.94051,9e-05,5.01767]
[1777096053177,31.36,77532.47,0.0,0.94031,9e-05,5.03032]
[1777096058213,31.36,77532.88,0.0,0.94037,9e-05,5.02693]
[1777096065262,31.35,77534.8,0.0,0.94059,9e-05,5.01228]
[1777096072316,31.35,77536.33,0.0,0.94073,9e-05,5.00331]
[1777096078360,31.35,77536.74,0.0,0.94076,9e-05,5.00134]
[1777096083394,31.35,77536.92,0.0,0.94077,9e-05,5.00063]
[1777096095480,31.35,77536.41,0.0,0.94071,9e-05,5.00425]
[1777096100514,31.35,77537.11,0.0,0.94077,9e-05,5.00044]
[1777096105548,31.35,77534.78,0.0,0.94056,9e-05,5.01425]
[1777096111590,31.35,77531.13,0.0,0.94029,9e-05,5.03018]
[1777096116625,31.35,77531.88,0.0,0.94036,9e-05,5.02584]
[1777096122667,31.35,77532.58,0.0,0.94042,9e-05,5.02181]
[1777096128220,31.36,77534.12,0.0,0.94055,9e-05,5.01291]
[1777096133751,31.35,77534.12,0.0,0.94058,9e-05,5.01144]
[1777096138784,31.34,77534.99,0.0,0.94069,9e-05,5.00386]
[1777096143819,31.34,77535.35,0.0,0.94076,9e-05,4.99928]
[1777096152881,31.33,77534.98,0.0,0.9408,9e-05,4.99701]
[1777096158432,31.32,77536.84,0.0,0.941,9e-05,4.98384]
[1777096163961,31.31,77536.81,0.0,0.94104,9e-05,4.98122]
[1777096168996,31.31,77536.99,0.0,0.94109,9e-05,4.97787]
[1777096174031,31.31,77536.5,0.0,0.94111,9e-05,4.97458]
[1777096179066,31.3,77531.45,0.0,0.94068,9e-05,5.00314]
[1777096184100,31.3,77531.12,0.0,0.94067,9e-05,5.0036]
[1777096190151,31.29,77530.73,0.0,0.94068,9e-05,5.00285]
[1777096195177,31.29,77530.32,0.0,0.94068,9e-05,5.00274]
[1777096201219,31.28,77530.44,0.0,0.94074,9e-05,4.99905]
[1777096206255,31.27,77529.61,0.0,0.94068,9e-05,5.00248]
[1777096212297,31.27,77529.32,0.0,0.94066,9e-05,5.00434]
[1777096218852,31.27,77528.35,0.0,0.94057,9e-05,5.01015]
[1777096225389,31.28,77528.43,0.0,0.94053,9e-05,5.01288]
[1777096232437,31.29,77529.81,0.0,0.94064,9e-05,5.00382]
[1777096237471,31.3,77529.18,0.0,0.94054,9e-05,5.01065]
[1777096240493,31.31,77526.23,0.0,0.94024,9e-05,5.02964]
[1777096245528,31.31,77525.78,0.0,0.94016,9e-05,5.03509]
[1777096250564,31.32,77525.31,0.0,0.94008,9e-05,5.04057]
[1777096255598,31.33,77525.18,0.0,0.94003,9e-05,5.04398]
[1777096263655,31.34,77524.2,0.0,0.93988,9e-05,5.05374]
[1777096269205,31.35,77522.87,0.0,0.93971,9e-05,5.0644]
[1777096274731,31.35,77523.94,0.0,0.93977,9e-05,5.06095]
[1777096285810,31.37,77523.93,0.0,0.93969,9e-05,5.06615]
[1777096296883,31.38,77523.08,0.0,0.93959,9e-05,5.07073]
[1777096304942,31.39,77523.28,0.0,0.93955,9e-05,5.07324]
[1777096312997,31.4,77522.91,0.0,0.93947,9e-05,5.079]
[1777096318033,31.4,77522.44,0.0,0.93939,9e-05,5.08393]
[1777096323068,31.41,77522.0,0.0,0.93932,9e-05,5.08863]
[1777096329624,31.42,77521.83,0.0,0.93927,9e-05,5.09215]
[1777096335152,31.42,77521.64,0.0,0.93921,9e-05,5.09582]
[1777096340189,31.43,77521.2,0.0,0.93914,9e-05,5.10051]
[1777096346231,31.44,77521.35,0.0,0.93911,9e-05,5.10204]
[1777096353278,31.44,77521.2,0.0,0.93912,9e-05,5.10019]
[1777096359838,31.45,77521.05,0.0,0.93906,9e-05,5.10393]
[1777096365362,31.46,77520.84,0.0,0.93901,9e-05,5.10722]
[1777096370398,31.46,77520.87,0.0,0.93898,9e-05,5.1091]
[1777096375434,31.47,77520.76,0.0,0.93894,9e-05,5.11182]
[1777096380470,31.47,77520.8,0.0,0.93891,9e-05,5.11364]
[1777096388524,31.48,77520.68,0.0,0.93885,9e-05,5.11765]
[1777096393559,31.49,77520.28,0.0,0.93878,9e-05,5.12204]
[1777096398593,31.49,77520.4,0.0,0.93876,9e-05,5.12331]
[1777096406650,31.5,77520.33,0.0,0.93871,9e-05,5.12677]
[1777096411686,31.5,77526.04,0.0,0.93926,9e-05,5.0897]
[1777096416719,31.51,77527.58,0.0,0.93936,9e-05,5.08287]
[1777096425783,31.52,77527.34,0.0,0.93928,9e-05,5.08829]
[1777096430818,31.53,77524.45,0.0,0.93898,9e-05,5.10763]
[1777096435852,31.53,77523.56,0.0,0.93886,9e-05,5.11531]
[1777096440887,31.54,77524.01,0.0,0.93887,9e-05,5.11515]
[1777096445923,31.55,77520.69,0.0,0.93852,9e-05,5.1376]
[1777096450961,31.55,77521.18,0.0,0.93853,9e-05,5.13701]
[1777096458008,31.56,77521.85,0.0,0.93854,9e-05,5.13632]
[1777096463048,31.57,77522.2,0.0,0.93854,9e-05,5.13658]
[1777096468079,31.57,77518.35,0.0,0.93815,9e-05,5.16133]
[1777096473115,31.58,77517.45,0.0,0.9381,9e-05,5.16313]
[1777096478151,31.58,77518.15,0.0,0.93813,9e-05,5.16098]
[1777096483185,31.59,77518.37,0.0,0.93813,9e-05,5.16098]
[1777096490753,31.58,77518.78,0.0,0.9382,9e-05,5.15661]
[1777096497284,31.58,77519.86,0.0,0.93833,9e-05,5.14832]
[1777096502318,31.57,77519.77,0.0,0.93834,9e-05,5.14745]
[1777096507353,31.57,77518.92,0.0,0.93829,9e-05,5.15102]
[1777096518439,31.56,77519.05,0.0,0.93835,9e-05,5.14705]
[1777096527500,31.55,77519.32,0.0,0.93841,9e-05,5.14288]
[1777096538573,31.55,77519.49,0.0,0.93854,9e-05,5.13322]
[1777096545622,31.54,77519.9,0.0,0.9386,9e-05,5.12885]
[1777096550658,31.54,77518.11,0.0,0.93846,9e-05,5.13794]
[1777096559721,31.53,77517.63,0.0,0.93846,9e-05,5.13821]
[1777096565763,31.53,77515.83,0.0,0.93832,9e-05,5.14711]
[1777096575830,31.52,77515.25,0.0,0.93831,9e-05,5.14771]
[1777096581875,31.51,77513.59,0.0,0.93818,9e-05,5.15584]
[1777096586910,31.51,77512.79,0.0,0.93813,9e-05,5.15921]
[1777096591949,31.51,77512.73,0.0,0.9382,9e-05,5.15272]
[1777096597986,31.5,77511.42,0.0,0.93811,9e-05,5.15887]
[1777096609583,31.49,77510.77,0.0,0.9381,9e-05,5.15965]
[1777096619653,31.49,77510.64,0.0,0.93812,9e-05,5.15793]
[1777096629723,31.48,77511.22,0.0,0.93821,9e-05,5.1521]
[1777096635247,31.48,77507.82,0.0,0.93792,9e-05,5.17061]
[1777096640281,31.47,77507.26,0.0,0.93789,9e-05,5.17252]
[1777096645317,31.47,77507.07,0.0,0.9379,9e-05,5.17226]
[1777096650352,31.47,77507.8,0.0,0.93799,9e-05,5.16662]
[1777096655390,31.46,77506.87,0.0,0.93798,9e-05,5.16531]
[1777096660423,31.46,77507.79,0.0,0.93808,9e-05,5.15863]
[1777096665460,31.46,77506.76,0.0,0.93801,9e-05,5.16346]
[1777096677544,31.45,77507.02,0.0,0.93808,9e-05,5.15884]
[1777096682580,31.45,77506.03,0.0,0.93801,9e-05,5.16341]
[1777096687647,31.44,77506.48,0.0,0.93807,9e-05,5.15947]
[1777096692659,31.44,77506.14,0.0,0.93806,9e-05,5.16023]
[1777096697695,31.44,77506.07,0.0,0.93807,9e-05,5.1594]
[1777096702729,31.43,77506.08,0.0,0.93809,9e-05,5.15811]
[1777096707765,31.43,77506.28,0.0,0.93813,9e-05,5.15569]
[1777096712799,31.43,77506.61,0.0,0.93823,9e-05,5.147]
[1777096719850,31.42,77506.65,0.0,0.93826,9e-05,5.1451]
[1777096726899,31.42,77506.8,0.0,0.9383,9e-05,5.14259]
[1777096731944,31.42,77506.9,0.0,0.93833,9e-05,5.14085]
[1777096736979,31.41,77508.57,0.0,0.9385,9e-05,5.12986]
[1777096742017,31.41,77509.68,0.0,0.93862,9e-05,5.12227]
[1777096749063,31.41,77510.75,0.0,0.93874,9e-05,5.11456]
[1777096760643,31.4,77510.07,0.0,0.93871,9e-05,5.11613]
[1777096769209,31.4,77509.22,0.0,0.93866,9e-05,5.11951]
[1777096775247,31.39,77509.11,0.0,0.93873,9e-05,5.1135]
[1777096780783,31.39,77508.76,0.0,0.93871,9e-05,5.11452]
[1777096788343,31.39,77508.33,0.0,0.93869,9e-05,5.11575]
[1777096796401,31.38,77508.15,0.0,0.93869,9e-05,5.11558]
[1777096801436,31.38,77509.99,0.0,0.93887,9e-05,5.10405]
[1777096806471,31.38,77510.11,0.0,0.93889,9e-05,5.10272]
[1777096814528,31.38,77509.53,0.0,0.93885,9e-05,5.10522]
[1777096821063,31.38,77508.2,0.0,0.93874,9e-05,5.11241]
[1777096826611,31.37,77509.57,0.0,0.93888,9e-05,5.1038]
[1777096836681,31.37,77508.99,0.0,0.93889,9e-05,5.10104]
[1777096841724,31.37,77508.08,0.0,0.93881,9e-05,5.10615]
[1777096846751,31.37,77507.19,0.0,0.93873,9e-05,5.1112]
[1777096851786,31.37,77506.57,0.0,0.93868,9e-05,5.11466]
[1777096856820,31.37,77506.31,0.0,0.93866,9e-05,5.11599]
[1777096859842,31.37,77512.33,0.0,0.93921,9e-05,5.08044]
[1777096861856,31.37,77514.83,0.0,0.93945,9e-05,5.06529]
[1777096866890,31.36,77515.05,0.0,0.9395,9e-05,5.06156]
[1777096871926,31.36,77514.52,0.0,0.93949,9e-05,5.0622]
[1777096881483,31.34,77514.6,0.0,0.93957,9e-05,5.05686]
[1777096887032,31.34,77515.97,0.0,0.93973,9e-05,5.04647]
[1777096892068,31.33,77516.62,0.0,0.93988,9e-05,5.03538]
[1777096899116,31.32,77516.95,0.0,0.93996,9e-05,5.03031]
[1777096905158,31.32,77516.76,0.0,0.93998,9e-05,5.0288]
[1777096912212,31.32,77516.65,0.0,0.93998,9e-05,5.02859]
[1777096919260,31.32,77516.02,0.0,0.93991,9e-05,5.03301]
[1777096924298,31.32,77515.86,0.0,0.93989,9e-05,5.03446]
[1777096930339,31.32,77515.98,0.0,0.93989,9e-05,5.03438]
[1777096941905,31.32,77515.73,0.0,0.93985,9e-05,5.0371]
[1777096949470,31.33,77516.01,0.0,0.93986,9e-05,5.0363]
[1777096956518,31.33,77515.56,0.0,0.93987,9e-05,5.0342]
[1777096962046,31.33,77515.71,0.0,0.93988,9e-05,5.03385]
[1777096967595,31.33,77515.76,0.0,0.93987,9e-05,5.03417]
[1777096972630,31.33,77515.51,0.0,0.93984,9e-05,5.03613]
[1777096979679,31.33,77515.65,0.0,0.93984,9e-05,5.03597]
[1777096984717,31.33,77515.76,0.0,0.93985,9e-05,5.03579]
[1777096992258,31.34,77515.72,0.0,0.93983,9e-05,5.03665]
[1777096997808,31.34,77516.62,0.0,0.93991,9e-05,5.03191]
[1777097003850,31.34,77517.58,0.0,0.93998,9e-05,5.0269]
[1777097009892,31.34,77517.76,0.0,0.93999,9e-05,5.02645]
[1777097014927,31.34,77518.2,0.0,0.94008,9e-05,5.0189]
[1777097019962,31.34,77518.59,0.0,0.94012,9e-05,5.01661]
[1777097028019,31.34,77518.69,0.0,0.94011,9e-05,5.01685]
[1777097033052,31.35,77518.82,0.0,0.94012,9e-05,5.01659]
[1777097039095,31.35,77519.05,0.0,0.94013,9e-05,5.01584]
[1777097044129,31.35,77518.95,0.0,0.94011,9e-05,5.01691]
[1777097052186,31.35,77519.13,0.0,0.94012,9e-05,5.0166]
[1777097058228,31.35,77519.17,0.0,0.94011,9e-05,5.01691]
[1777097063264,31.35,77519.28,0.0,0.94012,9e-05,5.01672]
[1777097068299,31.35,77519.27,0.0,0.94011,9e-05,5.01721]
[1777097073334,31.35,77519.34,0.0,0.94017,9e-05,5.01177]
[1777097080384,31.36,77519.38,0.0,0.94016,9e-05,5.01218]
[1777097085417,31.36,77519.1,0.0,0.94013,9e-05,5.01426]
[1777097092971,31.36,77519.56,0.0,0.94016,9e-05,5.01226]
[1777097098509,31.36,77519.56,0.0,0.94015,9e-05,5.01269]
[1777097103546,31.36,77519.53,0.0,0.94015,9e-05,5.01327]
[1777097108583,31.36,77519.21,0.0,0.94011,9e-05,5.01553]
[1777097116640,31.36,77519.23,0.0,0.9401,9e-05,5.0161]
[1777097123202,31.37,77519.2,0.0,0.94009,9e-05,5.01672]
[1777097133274,31.37,77519.08,0.0,0.94013,9e-05,5.01265]
[1777097140809,31.37,77519.26,0.0,0.94014,9e-05,5.01221]
[1777097146851,31.37,77519.27,0.0,0.94013,9e-05,5.01261]
[1777097151885,31.37,77519.48,0.0,0.94014,9e-05,5.01176]
[1777097156919,31.37,77519.36,0.0,0.94013,9e-05,5.01283]
[1777097161955,31.37,77519.49,0.0,0.94013,9e-05,5.01244]
[1777097166990,31.37,77519.49,0.0,0.94013,9e-05,5.01281]
[1777097172025,31.38,77519.48,0.0,0.94012,9e-05,5.01324]
[1777097177060,31.38,77519.42,0.0,0.94011,9e-05,5.01395]
[1777097184109,31.38,77520.16,0.0,0.94017,9e-05,5.01012]
[1777097185116,31.38,77528.41,0.0,0.94091,9e-05,4.96223]
[1777097186123,31.38,77536.55,0.0,0.94162,9e-05,4.9153]
[1777097187130,31.38,77537.91,0.0,0.94174,9e-05,4.90767]
[1777097192165,31.38,77537.93,0.0,0.94178,9e-05,4.90321]
[1777097197199,31.38,77537.59,0.0,0.94174,9e-05,4.90624]
[1777097203242,31.39,77538.37,0.0,0.94179,9e-05,4.90299]
[1777097208279,31.39,77539.79,0.0,0.9419,9e-05,4.89583]
[1777097213834,31.39,77540.15,0.0,0.94194,9e-05,4.89335]
[1777097219357,31.38,77540.12,0.0,0.94196,9e-05,4.89187]
[1777097226404,31.38,77540.26,0.0,0.94199,9e-05,4.88978]
[1777097234463,31.38,77540.55,0.0,0.94205,9e-05,4.88594]
[1777097239498,31.37,77536.76,0.0,0.94174,9e-05,4.90595]
[1777097244533,31.37,77536.64,0.0,0.94176,9e-05,4.90476]
[1777097249565,31.36,77540.79,0.0,0.94215,9e-05,4.87916]
[1777097254607,31.36,77541.22,0.0,0.94227,9e-05,4.86964]
[1777097259636,31.35,77543.07,0.0,0.94245,9e-05,4.85805]
[1777097264670,31.35,77543.43,0.0,0.94249,9e-05,4.85505]
[1777097270720,31.35,77543.57,0.0,0.94253,9e-05,4.85252]
[1777097275748,31.35,77543.5,0.0,0.94252,9e-05,4.8531]
[1777097280787,31.34,77543.45,0.0,0.94254,9e-05,4.85169]
[1777097287831,31.34,77544.71,0.0,0.94268,9e-05,4.84255]
[1777097294422,31.33,77545.21,0.0,0.94275,9e-05,4.83809]
[1777097299915,31.33,77545.46,0.0,0.9428,9e-05,4.83508]
[1777097313007,31.32,77546.12,0.0,0.94296,9e-05,4.82258]
[1777097320056,31.32,77547.14,0.0,0.94307,9e-05,4.81502]
[1777097325090,31.31,77548.48,0.0,0.94321,9e-05,4.80618]
[1777097334154,31.31,77549.1,0.0,0.94329,9e-05,4.80056]
[1777097340196,31.3,77549.38,0.0,0.94334,9e-05,4.7976]
[1777097345230,31.3,77550.17,0.0,0.94342,9e-05,4.79199]
[1777097350266,31.3,77549.97,0.0,0.94342,9e-05,4.79204]
[1777097356308,31.3,77549.91,0.0,0.94344,9e-05,4.79106]
[1777097361344,31.29,77550.44,0.0,0.9435,9e-05,4.78695]
[1777097367385,31.29,77550.55,0.0,0.94353,9e-05,4.78504]
[1777097374982,31.28,77550.8,0.0,0.94363,9e-05,4.77655]
[1777097381486,31.28,77551.0,0.0,0.94367,9e-05,4.77416]
[1777097386520,31.28,77553.42,0.0,0.94389,9e-05,4.75944]
[1777097395122,31.28,77556.58,0.0,0.94418,9e-05,4.7401]
[1777097400616,31.27,77555.8,0.0,0.94413,9e-05,4.74373]
[1777097405652,31.27,77555.35,0.0,0.9441,9e-05,4.74542]
[1777097411694,31.27,77550.76,0.0,0.94373,9e-05,4.77025]
[1777097416732,31.26,77550.78,0.0,0.94374,9e-05,4.76901]
[1777097421767,31.26,77549.0,0.0,0.94361,9e-05,4.77793]
[1777097429827,31.26,77549.15,0.0,0.94365,9e-05,4.77513]
[1777097435402,31.25,77549.44,0.0,0.94376,9e-05,4.76668]
[1777097441909,31.25,77550.39,0.0,0.94386,9e-05,4.75992]
[1777097446943,31.25,77550.45,0.0,0.94388,9e-05,4.7585]
[1777097455542,31.24,77550.56,0.0,0.94392,9e-05,4.756]
[1777097465614,31.24,77550.41,0.0,0.94393,9e-05,4.75485]
[1777097472119,31.23,77550.3,0.0,0.94394,9e-05,4.7541]
[1777097477156,31.23,77550.54,0.0,0.94398,9e-05,4.75182]
[1777097482190,31.23,77551.4,0.0,0.94406,9e-05,4.74609]
[1777097487225,31.23,77551.41,0.0,0.94408,9e-05,4.74525]
[1777097493267,31.22,77551.18,0.0,0.94413,9e-05,4.74031]
[1777097498303,31.22,77551.27,0.0,0.94415,9e-05,4.73915]
[1777097505351,31.22,77550.96,0.0,0.94413,9e-05,4.74005]
[1777097511392,31.22,77550.84,0.0,0.94413,9e-05,4.74005]
[1777097517434,31.22,77550.71,0.0,0.94413,9e-05,4.74013]
[1777097522474,31.21,77550.74,0.0,0.94414,9e-05,4.73944]
[1777097527505,31.21,77551.12,0.0,0.94418,9e-05,4.73677]
[1777097533547,31.21,77551.59,0.0,0.94423,9e-05,4.73351]
[1777097542610,31.21,77551.51,0.0,0.94424,9e-05,4.73311]
[1777097548654,31.21,77551.31,0.0,0.94423,9e-05,4.7337]
[1777097556249,31.21,77551.38,0.0,0.9443,9e-05,4.72724]
[1777097561743,31.2,77551.23,0.0,0.94429,9e-05,4.72768]
[1777097569801,31.2,77551.16,0.0,0.9443,9e-05,4.72747]
[1777097576847,31.2,77551.18,0.0,0.94431,9e-05,4.72684]
[1777097581885,31.2,77552.29,0.0,0.94441,9e-05,4.72018]
[1777097584904,31.2,77544.0,0.0,0.9437,9e-05,4.7671]
[1777097585912,31.2,77541.45,0.0,0.94348,9e-05,4.7815]
[1777097590946,31.2,77538.76,0.0,0.94326,9e-05,4.79604]
[1777097596530,31.19,77536.04,0.0,0.94304,9e-05,4.81048]
[1777097602023,31.19,77535.56,0.0,0.94301,9e-05,4.81224]
[1777097607058,31.19,77536.59,0.0,0.94312,9e-05,4.8054]
[1777097612094,31.19,77535.2,0.0,0.94307,9e-05,4.8071]
[1777097617127,31.19,77534.52,0.0,0.94302,9e-05,4.81015]
[1777097622166,31.18,77533.68,0.0,0.94296,9e-05,4.81398]
[1777097628205,31.18,77533.56,0.0,0.94297,9e-05,4.81369]
[1777097633240,31.18,77533.49,0.0,0.94297,9e-05,4.81331]
[1777097635254,31.18,77538.84,0.0,0.94344,9e-05,4.78239]
[1777097640289,31.18,77537.22,0.0,0.94331,9e-05,4.79115]
[1777097646881,31.17,77535.79,0.0,0.94319,9e-05,4.79871]
[1777097654391,31.17,77535.65,0.0,0.94319,9e-05,4.79867]
[1777097662446,31.17,77534.25,0.0,0.94308,9e-05,4.80584]
[1777097672516,31.17,77533.7,0.0,0.94311,9e-05,4.80248]
[1777097681582,31.16,77532.62,0.0,0.94303,9e-05,4.8077]
[1777097687626,31.16,77532.67,0.0,0.94305,9e-05,4.80676]
[1777097693666,31.16,77532.99,0.0,0.94308,9e-05,4.80427]
[1777097700714,31.16,77532.68,0.0,0.94307,9e-05,4.80529]
[1777097706757,31.16,77532.88,0.0,0.94309,9e-05,4.80349]
[1777097712799,31.16,77533.33,0.0,0.94314,9e-05,4.80027]
[1777097723876,31.15,77532.95,0.0,0.94313,9e-05,4.8013]
[1777097729919,31.15,77532.45,0.0,0.94309,9e-05,4.80354]
[1777097734954,31.15,77532.6,0.0,0.94317,9e-05,4.79676]
[1777097743009,31.15,77532.96,0.0,0.94322,9e-05,4.79393]
[1777097755095,31.14,77533.14,0.0,0.94325,9e-05,4.79178]
[1777097763151,31.14,77532.99,0.0,0.94325,9e-05,4.79192]
[1777097769193,31.14,77533.9,0.0,0.94333,9e-05,4.78616]
[1777097775235,31.14,77534.78,0.0,0.94342,9e-05,4.78059]
[1777097787317,31.14,77535.45,0.0,0.94349,9e-05,4.77565]
[1777097797931,31.13,77535.42,0.0,0.94356,9e-05,4.76959]
[1777097805449,31.13,77536.14,0.0,0.94363,9e-05,4.76488]
[1777097810482,31.13,77536.35,0.0,0.94366,9e-05,4.76331]
[1777097816524,31.13,77539.05,0.0,0.94389,9e-05,4.74753]
[1777097821559,31.13,77539.97,0.0,0.94398,9e-05,4.74204]
[1777097826592,31.13,77539.72,0.0,0.94396,9e-05,4.74316]
[1777097833642,31.13,77539.78,0.0,0.94397,9e-05,4.74231]
[1777097843722,31.13,77540.64,0.0,0.94406,9e-05,4.73657]
[1777097848756,31.13,77538.54,0.0,0.94389,9e-05,4.7481]
[1777097854797,31.12,77537.15,0.0,0.94383,9e-05,4.74988]
[1777097860840,31.12,77537.83,0.0,0.9439,9e-05,4.74533]
[1777097866881,31.12,77538.72,0.0,0.94399,9e-05,4.73967]
[1777097871917,31.12,77539.03,0.0,0.94402,9e-05,4.73746]
[1777097876951,31.12,77539.13,0.0,0.94404,9e-05,4.73649]
[1777097882995,31.12,77538.98,0.0,0.94403,9e-05,4.73691]
[1777097888031,31.12,77539.1,0.0,0.94405,9e-05,4.7359]
[1777097893065,31.11,77538.65,0.0,0.94401,9e-05,4.73816]
[1777097899106,31.11,77538.93,0.0,0.94404,9e-05,4.73623]
[1777097905148,31.11,77538.66,0.0,0.94402,9e-05,4.73746]
[1777097910183,31.11,77539.43,0.0,0.94409,9e-05,4.73294]
[1777097915219,31.11,77540.11,0.0,0.94421,9e-05,4.72371]
[1777097920253,31.11,77539.38,0.0,0.94414,9e-05,4.72838]
[1777097926297,31.12,77539.22,0.0,0.94408,9e-05,4.73213]
[1777097931333,31.13,77539.18,0.0,0.94405,9e-05,4.73412]
[1777097936384,31.13,77539.05,0.0,0.94404,9e-05,4.73447]
[1777097941418,31.12,77538.9,0.0,0.94404,9e-05,4.7349]
[1777097946453,31.12,77536.96,0.0,0.94388,9e-05,4.74548]
[1777097948988,31.12,77530.8,0.0,0.94335,9e-05,4.78032]
[1777097955516,31.12,77531.35,0.0,0.94341,9e-05,4.77613]
[1777097961559,31.12,77531.19,0.0,0.94341,9e-05,4.77636]
[1777097969135,31.11,77531.34,0.0,0.94344,9e-05,4.77445]
[1777097974654,31.11,77531.43,0.0,0.94351,9e-05,4.76784]
[1777097979689,31.11,77531.59,0.0,0.94353,9e-05,4.76642]
[1777097985732,31.11,77531.37,0.0,0.94352,9e-05,4.7671]
[1777097992779,31.11,77530.85,0.0,0.94349,9e-05,4.76942]
[1777097997815,31.11,77524.63,0.0,0.94295,9e-05,4.8046]
[1777098002851,31.1,77523.16,0.0,0.94284,9e-05,4.81226]
[1777098007886,31.1,77518.89,0.0,0.94247,9e-05,4.8359]
[1777098011913,31.1,77512.92,0.0,0.94196,9e-05,4.8695]
[1777098013926,31.1,77508.92,0.0,0.94161,9e-05,4.89213]
[1777098018964,31.09,77508.29,0.0,0.94158,9e-05,4.89412]
[1777098023996,31.09,77507.43,0.0,0.94153,9e-05,4.89744]
[1777098029033,31.08,77505.07,0.0,0.94135,9e-05,4.90943]
[1777098034067,31.08,77505.15,0.0,0.94144,9e-05,4.90172]
[1777098039101,31.08,77504.97,0.0,0.94145,9e-05,4.90102]
[1777098044143,31.07,77504.48,0.0,0.94143,9e-05,4.90215]
[1777098050180,31.07,77503.51,0.0,0.94138,9e-05,4.90573]
[1777098055214,31.06,77500.55,0.0,0.94114,9e-05,4.92125]
[1777098060255,31.06,77499.87,0.0,0.9411,9e-05,4.92336]
[1777098065286,31.05,77499.49,0.0,0.9411,9e-05,4.92371]
[1777098070320,31.05,77497.06,0.0,0.94091,9e-05,4.93601]
[1777098075357,31.04,77495.54,0.0,0.9408,9e-05,4.94296]
[1777098080390,31.04,77497.52,0.0,0.94101,9e-05,4.92943]
[1777098085425,31.03,77497.66,0.0,0.94105,9e-05,4.92676]
[1777098090463,31.03,77497.19,0.0,0.94104,9e-05,4.92769]
[1777098095495,31.02,77496.74,0.0,0.94108,9e-05,4.92305]
[1777098100531,31.02,77496.79,0.0,0.94111,9e-05,4.921]
[1777098110129,31.01,77496.49,0.0,0.94114,9e-05,4.91929]
[1777098115637,31.01,77496.18,0.0,0.94113,9e-05,4.92014]
[1777098121680,31.01,77494.9,0.0,0.94099,9e-05,4.92878]
[1777098126715,31.01,77494.99,0.0,0.94099,9e-05,4.9287]
[1777098132756,31.01,77494.79,0.0,0.941,9e-05,4.92814]
[1777098140339,31.0,77494.68,0.0,0.94102,9e-05,4.92678]
[1777098145848,31.01,77494.78,0.0,0.941,9e-05,4.92843]
[1777098155921,31.02,77494.77,0.0,0.94094,9e-05,4.93033]
[1777098160956,31.03,77494.49,0.0,0.94086,9e-05,4.93562]
[1777098167000,31.05,77494.23,0.0,0.94077,9e-05,4.94149]
[1777098172034,31.06,77498.96,0.0,0.94114,9e-05,4.91747]
[1777098178075,31.07,77497.35,0.0,0.94093,9e-05,4.93139]
[1777098186133,31.08,77496.89,0.0,0.9408,9e-05,4.93993]
[1777098191168,31.09,77494.73,0.0,0.94055,9e-05,4.95621]
[1777098201239,31.11,77496.0,0.0,0.94056,9e-05,4.95579]
[1777098206274,31.12,77493.5,0.0,0.94028,9e-05,4.97392]
[1777098212315,31.13,77494.05,0.0,0.94033,9e-05,4.96917]
[1777098217351,31.14,77494.27,0.0,0.94029,9e-05,4.97116]
[1777098228427,31.16,77492.58,0.0,0.94003,9e-05,4.98803]
[1777098233463,31.16,77492.15,0.0,0.93995,9e-05,4.99361]
[1777098239503,31.17,77491.62,0.0,0.93984,9e-05,5.00036]
[1777098244538,31.18,77491.01,0.0,0.93974,9e-05,5.00698]
[1777098249574,31.19,77490.47,0.0,0.93965,9e-05,5.01309]
[1777098255615,31.2,77490.66,0.0,0.93961,9e-05,5.01544]
[1777098261658,31.21,77490.04,0.0,0.93949,9e-05,5.02301]
[1777098266693,31.22,77489.85,0.0,0.93942,9e-05,5.02757]
[1777098271731,31.23,77487.23,0.0,0.93919,9e-05,5.0409]
[1777098273742,31.23,77480.69,0.0,0.93857,9e-05,5.08084]
[1777098279785,31.24,77481.59,0.0,0.9386,9e-05,5.07905]
[1777098284822,31.25,77482.43,0.0,0.93863,9e-05,5.07704]
[1777098289856,31.25,77482.72,0.0,0.93863,9e-05,5.07681]
[1777098294891,31.25,77484.83,0.0,0.93883,9e-05,5.06392]
[1777098299927,31.25,77485.46,0.0,0.9389,9e-05,5.05982]
[1777098304961,31.25,77486.0,0.0,0.93895,9e-05,5.05626]
[1777098311532,31.25,77487.22,0.0,0.93907,9e-05,5.04864]
[1777098317045,31.25,77487.74,0.0,0.93912,9e-05,5.04518]
[1777098322081,31.24,77488.8,0.0,0.93923,9e-05,5.03861]
[1777098328122,31.24,77489.37,0.0,0.93928,9e-05,5.0349]
[1777098334165,31.24,77488.68,0.0,0.93929,9e-05,5.03313]
[1777098339199,31.24,77487.39,0.0,0.93918,9e-05,5.04]
[1777098347255,31.24,77488.81,0.0,0.93933,9e-05,5.0304]
[1777098357325,31.23,77487.83,0.0,0.93927,9e-05,5.03393]
[1777098371420,31.21,77487.01,0.0,0.9393,9e-05,5.03186]
[1777098377465,31.21,77486.94,0.0,0.93935,9e-05,5.02916]
[1777098384524,31.2,77487.03,0.0,0.93941,9e-05,5.02505]
[1777098389561,31.19,77486.56,0.0,0.9394,9e-05,5.02529]
[1777098399630,31.19,77486.3,0.0,0.93944,9e-05,5.02131]
[1777098409701,31.21,77487.23,0.0,0.93942,9e-05,5.02288]
[1777098414736,31.22,77490.26,0.0,0.93964,9e-05,5.00851]
[1777098421786,31.23,77486.97,0.0,0.93927,9e-05,5.03263]
[1777098426822,31.24,77488.01,0.0,0.93931,9e-05,5.02985]
[1777098432374,31.25,77488.38,0.0,0.93928,9e-05,5.03166]
[1777098437897,31.26,77488.88,0.0,0.93928,9e-05,5.03203]
[1777098442932,31.27,77489.63,0.0,0.9393,9e-05,5.03091]
[1777098448975,31.28,77490.1,0.0,0.93928,9e-05,5.03206]
[1777098454014,31.29,77490.46,0.0,0.93931,9e-05,5.02833]
[1777098461059,31.3,77490.39,0.0,0.93923,9e-05,5.03328]
[1777098466094,31.31,77490.09,0.0,0.93916,9e-05,5.03825]
[1777098471129,31.32,77489.58,0.0,0.93906,9e-05,5.0444]
[1777098477171,31.33,77489.31,0.0,0.93898,9e-05,5.04972]
[1777098482725,31.33,77489.41,0.0,0.93894,9e-05,5.05222]
[1777098490262,31.35,77489.35,0.0,0.93886,9e-05,5.05747]
[1777098495297,31.35,77490.2,0.0,0.93889,9e-05,5.05547]
[1777098500333,31.36,77490.06,0.0,0.93883,9e-05,5.05927]
[1777098504364,31.37,77497.58,0.0,0.93949,9e-05,5.01747]
[1777098509398,31.38,77497.43,0.0,0.93942,9e-05,5.0216]
[1777098519464,31.39,77496.82,0.0,0.93933,9e-05,5.02594]
[1777098526519,31.4,77495.54,0.0,0.93915,9e-05,5.03775]
[1777098533569,31.42,77497.55,0.0,0.93926,9e-05,5.03032]
[1777098541624,31.43,77496.28,0.0,0.93907,9e-05,5.04273]
[1777098546660,31.44,77495.29,0.0,0.93893,9e-05,5.05158]
[1777098552701,31.45,77494.79,0.0,0.93883,9e-05,5.05812]
[1777098557736,31.45,77494.61,0.0,0.93877,9e-05,5.06213]
[1777098563285,31.46,77494.1,0.0,0.93867,9e-05,5.06862]
[1777098569821,31.47,77493.58,0.0,0.93857,9e-05,5.07511]
[1777098574856,31.48,77493.68,0.0,0.93859,9e-05,5.07179]
[1777098580901,31.49,77493.98,0.0,0.93857,9e-05,5.07344]
[1777098583920,31.49,77488.38,0.0,0.93802,9e-05,5.10811]
[1777098584925,31.49,77480.82,0.0,0.93731,9e-05,5.15336]
[1777098585933,31.5,77480.66,0.0,0.93729,9e-05,5.15474]
[1777098590968,31.5,77481.24,0.0,0.93731,9e-05,5.15346]
[1777098596002,31.51,77484.61,0.0,0.93759,9e-05,5.13569]
[1777098602046,31.51,77487.02,0.0,0.93777,9e-05,5.12417]
[1777098606074,31.52,77490.42,0.0,0.93806,9e-05,5.10604]
[1777098613636,31.53,77491.4,0.0,0.93808,9e-05,5.10433]
[1777098619165,31.54,77491.34,0.0,0.93804,9e-05,5.1072]
[1777098624200,31.54,77494.59,0.0,0.9383,9e-05,5.09064]
[1777098629237,31.55,77494.75,0.0,0.93827,9e-05,5.09282]
[1777098634270,31.56,77496.11,0.0,0.93841,9e-05,5.08188]
[1777098640312,31.57,77497.74,0.0,0.93851,9e-05,5.07546]
[1777098645347,31.57,77497.94,0.0,0.93849,9e-05,5.07689]
[1777098651389,31.58,77497.79,0.0,0.93843,9e-05,5.0808]
[1777098657431,31.59,77496.41,0.0,0.93826,9e-05,5.09185]
[1777098662466,31.6,77503.18,0.0,0.93884,9e-05,5.05466]
[1777098665487,31.6,77509.37,0.0,0.93941,9e-05,5.01813]
[1777098667501,31.59,77510.2,0.0,0.93949,9e-05,5.01314]
[1777098668507,31.59,77516.12,0.0,0.94003,9e-05,4.97868]
[1777098669517,31.59,77521.58,0.0,0.94052,9e-05,4.94707]
[1777098675556,31.6,77522.13,0.0,0.94056,9e-05,4.94402]
[1777098680592,31.6,77523.32,0.0,0.94066,9e-05,4.93798]
[1777098685626,31.6,77523.93,0.0,0.94068,9e-05,4.93639]
[1777098690661,31.61,77523.77,0.0,0.94064,9e-05,4.9392]
[1777098695697,31.61,77524.71,0.0,0.94076,9e-05,4.93012]
[1777098704771,31.63,77524.87,0.0,0.94069,9e-05,4.93424]
[1777098709807,31.63,77524.63,0.0,0.94062,9e-05,4.93886]
[1777098714841,31.64,77524.55,0.0,0.94057,9e-05,4.94225]
[1777098720883,31.65,77524.89,0.0,0.94055,9e-05,4.94355]
[1777098725919,31.65,77522.12,0.0,0.94031,9e-05,4.95928]
[1777098730953,31.65,77522.18,0.0,0.94032,9e-05,4.95861]
[1777098735987,31.65,77522.52,0.0,0.94035,9e-05,4.95633]
[1777098742030,31.65,77523.32,0.0,0.94043,9e-05,4.95135]
[1777098747065,31.65,77524.95,0.0,0.94058,9e-05,4.94167]
[1777098752100,31.65,77526.47,0.0,0.94078,9e-05,4.92719]
[1777098757135,31.65,77531.33,0.0,0.94121,9e-05,4.89914]
[1777098762171,31.65,77534.15,0.0,0.94146,9e-05,4.88311]
[1777098767208,31.65,77534.17,0.0,0.94146,9e-05,4.88321]
[1777098774758,31.65,77533.33,0.0,0.94138,9e-05,4.88831]
[1777098781315,31.65,77531.67,0.0,0.94123,9e-05,4.89805]
[1777098787357,31.65,77532.34,0.0,0.94128,9e-05,4.89456]
[1777098792391,31.65,77533.44,0.0,0.94137,9e-05,4.8886]
[1777098803469,31.65,77532.6,0.0,0.94129,9e-05,4.89422]
[1777098810518,31.65,77531.79,0.0,0.94121,9e-05,4.89938]
[1777098815037,31.65,77525.02,0.0,0.94066,9e-05,4.93309]
[1777098816559,31.65,77523.75,0.0,0.94055,9e-05,4.94051]
[1777098821594,31.65,77522.48,0.0,0.94043,9e-05,4.9479]
[1777098826631,31.65,77522.15,0.0,0.9404,9e-05,4.94986]
[1777098831666,31.66,77522.95,0.0,0.94047,9e-05,4.94534]
[1777098836701,31.66,77523.23,0.0,0.94049,9e-05,4.94386]
[1777098841743,31.66,77523.6,0.0,0.94052,9e-05,4.94188]
[1777098846774,31.66,77523.99,0.0,0.94056,9e-05,4.93979]
[1777098853826,31.66,77524.57,0.0,0.9406,9e-05,4.93671]
[1777098859866,31.66,77524.99,0.0,0.94064,9e-05,4.93455]
[1777098865913,31.66,77524.59,0.0,0.9406,9e-05,4.93709]
[1777098872957,31.66,77524.76,0.0,0.94067,9e-05,4.93089]
[1777098876986,31.66,77518.46,0.0,0.9401,9e-05,4.96738]
[1777098882020,31.66,77518.91,0.0,0.94014,9e-05,4.9648]
[1777098888062,31.66,77519.2,0.0,0.94017,9e-05,4.9632]
[1777098893097,31.66,77518.51,0.0,0.9401,9e-05,4.96729]
[1777098898132,31.66,77518.12,0.0,0.94007,9e-05,4.96966]
[1777098900146,31.66,77526.76,0.0,0.94084,9e-05,4.91991]
[1777098901152,31.66,77527.65,0.0,0.94092,9e-05,4.9149]
[1777098906188,31.66,77527.11,0.0,0.94086,9e-05,4.91853]
[1777098911227,31.66,77523.58,0.0,0.94053,9e-05,4.9396]
[1777098916258,31.67,77520.63,0.0,0.94024,9e-05,4.95871]
[1777098921293,31.67,77520.13,0.0,0.94016,9e-05,4.96354]
[1777098927335,31.67,77520.05,0.0,0.94016,9e-05,4.96373]
[1777098932370,31.68,77519.65,0.0,0.94017,9e-05,4.96127]
[1777098937405,31.68,77518.0,0.0,0.94,9e-05,4.9722]
[1777098942439,31.68,77518.45,0.0,0.94002,9e-05,4.9709]
[1777098947476,31.69,77515.17,0.0,0.93971,9e-05,4.99112]
[1777098953537,31.69,77516.26,0.0,0.93979,9e-05,4.98611]
[1777098958570,31.69,77516.27,0.0,0.93977,9e-05,4.98733]
[1777098963606,31.7,77517.49,0.0,0.93986,9e-05,4.98139]
[1777098968640,31.7,77518.29,0.0,0.93992,9e-05,4.97785]
[1777098976180,31.71,77516.73,0.0,0.93974,9e-05,4.98899]
[1777098979718,31.71,77511.25,0.0,0.93921,9e-05,5.02281]
[1777098981732,31.71,77506.92,0.0,0.93881,9e-05,5.04888]
[1777098986766,31.72,77507.04,0.0,0.93878,9e-05,5.05027]
[1777098991802,31.72,77505.28,0.0,0.93865,9e-05,5.05704]
[1777099002879,31.74,77505.67,0.0,0.93861,9e-05,5.05946]
[1777099012948,31.75,77504.82,0.0,0.93847,9e-05,5.06882]
[1777099020000,31.76,77504.56,0.0,0.9384,9e-05,5.07347]
[1777099025032,31.76,77506.57,0.0,0.93854,9e-05,5.06409]
[1777099030068,31.77,77506.21,0.0,0.93847,9e-05,5.06858]
[1777099035104,31.78,77506.26,0.0,0.93844,9e-05,5.07069]
[1777099037118,31.78,77515.56,0.0,0.93927,9e-05,5.01762]
[1777099041144,31.78,77516.52,0.0,0.93933,9e-05,5.01431]
[1777099046671,31.79,77517.11,0.0,0.93933,9e-05,5.01428]
[1777099053229,31.8,77516.47,0.0,0.93928,9e-05,5.01574]
[1777099058264,31.81,77517.19,0.0,0.9393,9e-05,5.01431]
[1777099063300,31.82,77516.63,0.0,0.93921,9e-05,5.02026]
[1777099068334,31.82,77516.89,0.0,0.93919,9e-05,5.02139]
[1777099073368,31.83,77518.24,0.0,0.93927,9e-05,5.0162]
[1777099078403,31.84,77516.45,0.0,0.93907,9e-05,5.02915]
[1777099083439,31.84,77515.07,0.0,0.93891,9e-05,5.03957]
[1777099088473,31.85,77514.9,0.0,0.93885,9e-05,5.04294]
[1777099093508,31.86,77514.09,0.0,0.93875,9e-05,5.04994]
[1777099107102,31.87,77514.53,0.0,0.93869,9e-05,5.05365]
[1777099112642,31.88,77514.13,0.0,0.93868,9e-05,5.05259]
[1777099117678,31.89,77514.14,0.0,0.93865,9e-05,5.05474]
[1777099123720,31.89,77514.33,0.0,0.93862,9e-05,5.05669]
[1777099128754,31.9,77514.98,0.0,0.93864,9e-05,5.05507]
[1777099133789,31.9,77514.99,0.0,0.93861,9e-05,5.05714]
[1777099138825,31.91,77515.96,0.0,0.93866,9e-05,5.05363]
[1777099143859,31.92,77516.28,0.0,0.93866,9e-05,5.05389]
[1777099150908,31.92,77516.13,0.0,0.9386,9e-05,5.05767]
[1777099155943,31.93,77516.5,0.0,0.9386,9e-05,5.0576]
[1777099160979,31.94,77517.6,0.0,0.93867,9e-05,5.05334]
[1777099161989,31.94,77523.17,0.0,0.93917,9e-05,5.02156]
[1777099162993,31.94,77529.69,0.0,0.93975,9e-05,4.98449]
[1777099164000,31.94,77529.84,0.0,0.93975,9e-05,4.98417]
[1777099169034,31.95,77529.95,0.0,0.93972,9e-05,4.98629]
[1777099175080,31.96,77529.46,0.0,0.93969,9e-05,4.98691]
[1777099183167,31.97,77530.87,0.0,0.93974,9e-05,4.98344]
[1777099189183,31.98,77530.92,0.0,0.9397,9e-05,4.98631]
[1777099195224,31.98,77532.84,0.0,0.93984,9e-05,4.97687]
[1777099200261,31.99,77537.5,0.0,0.94023,9e-05,4.95199]
[1777099205294,31.99,77540.87,0.0,0.94048,9e-05,4.93593]
[1777099211337,32.0,77541.12,0.0,0.94045,9e-05,4.93839]
[1777099216372,32.01,77540.43,0.0,0.94036,9e-05,4.94392]
[1777099223423,32.02,77540.37,0.0,0.94031,9e-05,4.94708]
[1777099228460,32.03,77541.38,0.0,0.94035,9e-05,4.94447]
[1777099233491,32.03,77541.33,0.0,0.94036,9e-05,4.94237]
[1777099238528,32.04,77541.7,0.0,0.94034,9e-05,4.94342]
[1777099243565,32.05,77541.58,0.0,0.94028,9e-05,4.94726]
[1777099249603,32.06,77541.6,0.0,0.94023,9e-05,4.9509]
[1777099255647,32.07,77542.14,0.0,0.94022,9e-05,4.95155]
[1777099260684,32.08,77541.97,0.0,0.94016,9e-05,4.95561]
[1777099266723,32.09,77541.88,0.0,0.94009,9e-05,4.9598]
[1777099278301,32.11,77542.61,0.0,0.94005,9e-05,4.96258]
[1777099284852,32.11,77542.94,0.0,0.94005,9e-05,4.9624]
[1777099290893,32.12,77543.1,0.0,0.94004,9e-05,4.96348]
[1777099296936,32.12,77543.08,0.0,0.94007,9e-05,4.95975]
[1777099301971,32.13,77543.11,0.0,0.94005,9e-05,4.961]
[1777099308511,32.13,77543.03,0.0,0.94002,9e-05,4.96313]
[1777099314055,32.14,77542.88,0.0,0.93998,9e-05,4.96561]
[1777099319090,32.14,77543.1,0.0,0.93998,9e-05,4.96567]
[1777099324142,32.14,77542.39,0.0,0.93989,9e-05,4.97101]
[1777099329168,32.15,77542.05,0.0,0.93984,9e-05,4.97421]
[1777099334204,32.15,77541.84,0.0,0.93981,9e-05,4.97666]
[1777099339242,32.15,77541.41,0.0,0.93976,9e-05,4.97965]
[1777099346290,32.15,77542.36,0.0,0.93985,9e-05,4.97357]
[1777099354347,32.15,77542.59,0.0,0.93995,9e-05,4.96602]
[1777099359381,32.15,77543.53,0.0,0.94004,9e-05,4.96029]
[1777099365424,32.14,77543.99,0.0,0.94008,9e-05,4.95728]
[1777099370460,32.14,77545.34,0.0,0.94021,9e-05,4.9493]
[1777099375494,32.14,77545.56,0.0,0.94023,9e-05,4.94779]
[1777099380529,32.14,77545.56,0.0,0.94023,9e-05,4.94754]
[1777099387577,32.14,77545.39,0.0,0.94022,9e-05,4.94815]
[1777099393620,32.14,77545.34,0.0,0.94022,9e-05,4.94813]
[1777099398656,32.14,77545.69,0.0,0.94026,9e-05,4.94588]
[1777099403691,32.14,77546.16,0.0,0.9403,9e-05,4.94296]
[1777099408725,32.14,77548.3,0.0,0.9405,9e-05,4.9306]
[1777099409732,32.14,77555.31,0.0,0.94112,9e-05,4.89087]
[1777099412753,32.14,77556.04,0.0,0.94124,9e-05,4.88127]
[1777099417788,32.14,77555.2,0.0,0.94116,9e-05,4.88618]
[1777099422823,32.14,77555.04,0.0,0.94115,9e-05,4.88723]
[1777099427858,32.14,77554.8,0.0,0.94112,9e-05,4.88872]
[1777099432893,32.14,77554.71,0.0,0.94111,9e-05,4.88936]
[1777099437928,32.14,77551.6,0.0,0.94084,9e-05,4.90699]
[1777099442965,32.14,77550.19,0.0,0.94072,9e-05,4.91495]
[1777099449497,32.14,77548.58,0.0,0.94058,9e-05,4.92387]
[1777099455046,32.14,77549.28,0.0,0.94064,9e-05,4.91972]
[1777099460082,32.14,77549.7,0.0,0.94068,9e-05,4.91724]
[1777099467131,32.14,77549.47,0.0,0.94066,9e-05,4.91841]
[1777099477200,32.14,77549.34,0.0,0.94071,9e-05,4.91346]
[1777099479708,32.14,77541.35,0.0,0.94001,9e-05,4.95881]
[1777099485257,32.14,77541.51,0.0,0.94003,9e-05,4.95747]
[1777099488277,32.14,77523.65,0.0,0.93842,9e-05,5.05963]
[1777099489778,32.14,77519.98,0.0,0.93809,9e-05,5.08059]
[1777099497342,32.12,77520.8,0.0,0.93823,9e-05,5.07173]
[1777099502376,32.11,77521.31,0.0,0.93834,9e-05,5.06499]
[1777099507411,32.1,77522.03,0.0,0.93846,9e-05,5.05713]
[1777099512446,32.1,77522.36,0.0,0.93851,9e-05,5.05416]
[1777099517481,32.1,77522.61,0.0,0.93855,9e-05,5.05168]
[1777099519990,32.1,77529.04,0.0,0.93913,9e-05,5.01425]
[1777099522516,32.1,77528.36,0.0,0.93908,9e-05,5.0177]
[1777099527550,32.09,77527.04,0.0,0.93897,9e-05,5.02455]
[1777099532585,32.09,77525.76,0.0,0.93893,9e-05,5.02563]
[1777099540642,32.09,77524.3,0.0,0.93881,9e-05,5.03299]
[1777099544669,32.09,77518.74,0.0,0.93832,9e-05,5.06451]
[1777099549704,32.09,77518.93,0.0,0.93835,9e-05,5.06258]
[1777099554739,32.08,77518.75,0.0,0.93834,9e-05,5.06279]
[1777099560270,32.08,77519.2,0.0,0.9384,9e-05,5.05923]
[1777099568836,32.08,77519.92,0.0,0.93848,9e-05,5.05385]
[1777099573873,32.07,77525.69,0.0,0.93904,9e-05,5.01833]
[1777099578907,32.06,77524.91,0.0,0.93902,9e-05,5.01976]
[1777099583942,32.06,77524.96,0.0,0.93904,9e-05,5.01853]
[1777099588978,32.06,77524.21,0.0,0.93898,9e-05,5.02243]
[1777099596027,32.06,77523.58,0.0,0.93899,9e-05,5.0199]
[1777099601062,32.06,77520.21,0.0,0.93869,9e-05,5.03888]
[1777099607109,32.06,77519.78,0.0,0.93866,9e-05,5.04076]
[1777099612139,32.05,77519.37,0.0,0.93863,9e-05,5.04262]
[1777099617173,32.05,77518.6,0.0,0.93857,9e-05,5.04654]
[1777099624222,32.05,77518.74,0.0,0.93859,9e-05,5.04499]
[1777099629257,32.05,77521.15,0.0,0.93882,9e-05,5.03057]
[1777099634294,32.05,77520.94,0.0,0.93881,9e-05,5.03128]
[1777099640836,32.05,77521.38,0.0,0.93886,9e-05,5.02827]
[1777099649398,32.05,77522.83,0.0,0.939,9e-05,5.01933]
[1777099660975,32.04,77521.45,0.0,0.93894,9e-05,5.021]
[1777099666517,32.04,77521.1,0.0,0.93892,9e-05,5.02268]
[1777099673569,32.04,77520.74,0.0,0.93889,9e-05,5.0244]
[1777099681125,32.04,77520.21,0.0,0.93885,9e-05,5.02712]
[1777099686664,32.04,77524.11,0.0,0.9392,9e-05,5.00443]
[1777099691693,32.04,77528.52,0.0,0.9396,9e-05,4.97907]
[1777099696728,32.04,77529.18,0.0,0.93966,9e-05,4.9753]
[1777099703777,32.04,77529.59,0.0,0.9397,9e-05,4.97291]
[1777099708811,32.04,77531.3,0.0,0.93985,9e-05,4.96309]
[1777099713846,32.04,77531.27,0.0,0.93991,9e-05,4.95768]
[1777099721418,32.04,77531.69,0.0,0.93995,9e-05,4.95524]
[1777099726938,32.04,77534.4,0.0,0.94019,9e-05,4.93973]
[1777099732981,32.04,77533.06,0.0,0.94007,9e-05,4.94742]
[1777099738015,32.04,77532.53,0.0,0.94002,9e-05,4.95043]
[1777099743050,32.04,77529.65,0.0,0.93977,9e-05,4.96684]
[1777099750101,32.04,77529.25,0.0,0.93974,9e-05,4.96886]
[1777099757148,32.04,77529.72,0.0,0.93978,9e-05,4.9659]
[1777099762189,32.04,77530.01,0.0,0.93981,9e-05,4.96405]
[1777099767222,32.04,77530.52,0.0,0.93986,9e-05,4.96095]
[1777099776285,32.04,77532.2,0.0,0.94007,9e-05,4.94564]
[1777099781319,32.04,77534.02,0.0,0.94024,9e-05,4.93523]
[1777099786355,32.04,77534.48,0.0,0.94028,9e-05,4.9326]
[1777099791390,32.04,77535.54,0.0,0.94037,9e-05,4.92657]
[1777099796424,32.04,77536.53,0.0,0.94046,9e-05,4.92096]
[1777099802466,32.04,77537.56,0.0,0.94055,9e-05,4.91519]
[1777099808021,32.04,77538.7,0.0,0.94065,9e-05,4.90875]
[1777099813543,32.04,77540.36,0.0,0.94079,9e-05,4.89951]
[1777099818579,32.04,77540.05,0.0,0.94076,9e-05,4.90141]
[1777099823614,32.04,77539.37,0.0,0.9407,9e-05,4.9054]
[1777099829656,32.04,77538.66,0.0,0.94064,9e-05,4.90956]
[1777099834691,32.04,77538.37,0.0,0.94067,9e-05,4.90579]
[1777099840738,32.04,77537.73,0.0,0.94061,9e-05,4.90963]
[1777099845769,32.04,77537.22,0.0,0.94056,9e-05,4.9127]
[1777099853825,32.04,77536.88,0.0,0.94053,9e-05,4.91489]
[1777099859380,32.04,77536.01,0.0,0.94045,9e-05,4.92]
[1777099862888,32.04,77541.26,0.0,0.94091,9e-05,4.89027]
[1777099863896,32.04,77546.92,0.0,0.94141,9e-05,4.85828]
[1777099864903,32.04,77546.19,0.0,0.94134,9e-05,4.86254]
[1777099870946,32.04,77549.52,0.0,0.94162,9e-05,4.84449]
[1777099877995,32.05,77549.07,0.0,0.94157,9e-05,4.84793]
[1777099884041,32.05,77548.8,0.0,0.94154,9e-05,4.85012]
[1777099889075,32.05,77550.06,0.0,0.94164,9e-05,4.84348]
[1777099895115,32.05,77550.23,0.0,0.94171,9e-05,4.83756]
[1777099900151,32.05,77550.84,0.0,0.94175,9e-05,4.83459]
[1777099905185,32.05,77551.42,0.0,0.9418,9e-05,4.83178]
[1777099910221,32.05,77551.81,0.0,0.94182,9e-05,4.83002]
[1777099915256,32.06,77550.01,0.0,0.94166,9e-05,4.84057]
[1777099920292,32.06,77552.48,0.0,0.94187,9e-05,4.8271]
[1777099925325,32.06,77552.06,0.0,0.94182,9e-05,4.82993]
[1777099932375,32.06,77551.34,0.0,0.94175,9e-05,4.83463]
[1777099937412,32.06,77551.31,0.0,0.94174,9e-05,4.83525]
[1777099942445,32.06,77555.46,0.0,0.9421,9e-05,4.81243]
[1777099945465,32.06,77562.61,0.0,0.94271,9e-05,4.7727]
[1777099947480,32.06,77568.21,0.0,0.94319,9e-05,4.74175]
[1777099949493,32.07,77570.07,0.0,0.94334,9e-05,4.73183]
[1777099954528,32.07,77571.82,0.0,0.94353,9e-05,4.71772]
[1777099959564,32.07,77575.01,0.0,0.94379,8e-05,4.70113]
[1777099964601,32.07,77576.27,0.0,0.94388,8e-05,4.69524]
[1777099970643,32.08,77577.15,0.0,0.94393,8e-05,4.69185]
[1777099975676,32.08,77580.22,0.0,0.94417,8e-05,4.67593]
[1777099980710,32.08,77582.06,0.0,0.94431,8e-05,4.6669]
[1777099985746,32.09,77565.64,0.0,0.9429,9e-05,4.75902]
[1777099986753,32.09,77565.02,0.0,0.94284,9e-05,4.76256]
[1777099991787,32.08,77564.04,0.0,0.94278,9e-05,4.7669]
[1777099998349,32.08,77561.82,0.0,0.94262,9e-05,4.77678]
[1777100003872,32.07,77560.14,0.0,0.94252,9e-05,4.78372]
[1777100009914,32.06,77559.63,0.0,0.94251,9e-05,4.7842]
[1777100014949,32.06,77558.73,0.0,0.94252,9e-05,4.7818]
[1777100021998,32.05,77563.67,0.0,0.94298,9e-05,4.75177]
[1777100028046,32.05,77563.85,0.0,0.943,9e-05,4.75086]
[1777100033079,32.05,77563.65,0.0,0.94297,9e-05,4.75243]
[1777100040131,32.06,77564.54,0.0,0.94303,9e-05,4.74886]
[1777100045163,32.06,77563.19,0.0,0.9429,9e-05,4.7574]
[1777100055240,32.07,77563.66,0.0,0.94291,9e-05,4.75675]
[1777100062308,32.07,77564.83,0.0,0.94298,9e-05,4.75168]
[1777100068327,32.07,77564.51,0.0,0.94294,9e-05,4.75472]
[1777100073368,32.08,77564.44,0.0,0.94298,9e-05,4.75067]
[1777100078936,32.08,77564.67,0.0,0.94298,9e-05,4.7507]
[1777100084452,32.08,77564.84,0.0,0.94297,9e-05,4.75086]
[1777100089487,32.09,77564.47,0.0,0.94292,9e-05,4.75407]
[1777100096538,32.09,77565.38,0.0,0.94298,9e-05,4.7506]
[1777100097545,32.09,77532.2,0.0,0.94007,9e-05,4.93797]
[1777100098554,32.09,77521.91,0.0,0.93914,9e-05,4.99681]
[1777100099558,32.09,77521.7,0.0,0.93912,9e-05,4.99786]
[1777100106608,32.09,77521.26,0.0,0.9391,9e-05,4.99926]
[1777100112651,32.08,77520.96,0.0,0.93909,9e-05,5.00004]
[1777100117684,32.08,77520.83,0.0,0.93909,9e-05,5.00001]
[1777100122719,32.08,77519.75,0.0,0.939,9e-05,5.00547]
[1777100127756,32.08,77520.29,0.0,0.93906,9e-05,5.00163]
[1777100132791,32.08,77519.81,0.0,0.93909,9e-05,4.99795]
[1777100137825,32.07,77519.7,0.0,0.9391,9e-05,4.99791]
[1777100144874,32.07,77519.78,0.0,0.93912,9e-05,4.99652]
[1777100150915,32.07,77522.35,0.0,0.93936,9e-05,4.9811]
[1777100155951,32.07,77521.97,0.0,0.93933,9e-05,4.98275]
[1777100160986,32.07,77520.73,0.0,0.93923,9e-05,4.98933]
[1777100167029,32.07,77520.49,0.0,0.93922,9e-05,4.99007]
[1777100172063,32.06,77520.38,0.0,0.93922,9e-05,4.99018]
[1777100178105,32.06,77520.38,0.0,0.93923,9e-05,4.98955]
[1777100183140,32.06,77520.73,0.0,0.93927,9e-05,4.98702]
[1777100188175,32.06,77521.27,0.0,0.93932,9e-05,4.98341]
[1777100194216,32.06,77521.39,0.0,0.9394,9e-05,4.97654]
[1777100199251,32.06,77521.31,0.0,0.9394,9e-05,4.97655]
[1777100204287,32.06,77521.53,0.0,0.93943,9e-05,4.97484]
[1777100210336,32.05,77521.67,0.0,0.93945,9e-05,4.97351]
[1777100215374,32.05,77521.7,0.0,0.93946,9e-05,4.97291]
[1777100222424,32.05,77521.8,0.0,0.93948,9e-05,4.97177]
[1777100227475,32.05,77521.87,0.0,0.93949,9e-05,4.97096]
[1777100232495,32.05,77522.37,0.0,0.93954,9e-05,4.9677]
[1777100237530,32.05,77522.43,0.0,0.93955,9e-05,4.967]
[1777100243572,32.05,77522.22,0.0,0.93954,9e-05,4.96777]
[1777100248607,32.05,77522.2,0.0,0.93955,9e-05,4.96752]
[1777100253645,32.05,77521.98,0.0,0.93959,9e-05,4.96283]
[1777100258684,32.04,77522.27,0.0,0.93962,9e-05,4.96086]
[1777100263749,32.04,77523.06,0.0,0.9397,9e-05,4.95604]
[1777100268783,32.04,77527.06,0.0,0.94006,9e-05,4.93305]
[1777100274825,32.04,77527.15,0.0,0.94007,9e-05,4.93249]
[1777100280353,32.04,77528.41,0.0,0.94018,9e-05,4.92527]
[1777100285902,32.04,77528.38,0.0,0.94018,9e-05,4.92545]
[1777100290936,32.04,77529.43,0.0,0.94027,9e-05,4.91947]
[1777100296982,32.04,77529.64,0.0,0.94029,9e-05,4.91828]
[1777100302014,32.04,77530.22,0.0,0.94034,9e-05,4.915]
[1777100307049,32.04,77530.69,0.0,0.94038,9e-05,4.91238]
[1777100314097,32.04,77531.36,0.0,0.9405,9e-05,4.90317]
[1777100320633,32.04,77530.55,0.0,0.94043,9e-05,4.90797]
[1777100326185,32.04,77530.03,0.0,0.94038,9e-05,4.91111]
[1777100331221,32.04,77527.42,0.0,0.94014,9e-05,4.92606]
[1777100336258,32.05,77528.04,0.0,0.9402,9e-05,4.92254]
[1777100342301,32.04,77528.89,0.0,0.9403,9e-05,4.9162]
[1777100350843,32.03,77530.04,0.0,0.94046,9e-05,4.90564]
[1777100356398,32.03,77530.01,0.0,0.94048,9e-05,4.90444]
[1777100362440,32.02,77530.46,0.0,0.94054,9e-05,4.90053]
[1777100368483,32.02,77531.33,0.0,0.94062,9e-05,4.89582]
[1777100373518,32.02,77530.63,0.0,0.94063,9e-05,4.89341]
[1777100378554,32.01,77530.12,0.0,0.94062,9e-05,4.8939]
[1777100380568,32.01,77524.02,0.0,0.94009,9e-05,4.92771]
[1777100385606,32.0,77522.61,0.0,0.94,9e-05,4.93306]
[1777100390642,32.0,77522.64,0.0,0.94005,9e-05,4.93021]
[1777100394668,31.99,77507.77,0.0,0.93873,9e-05,5.01361]
[1777100395676,31.99,77504.17,0.0,0.93841,9e-05,5.0343]
[1777100398697,31.99,77502.26,0.0,0.93825,9e-05,5.04429]
[1777100402731,31.99,77487.36,0.0,0.93688,9e-05,5.13034]
[1777100403738,31.98,77486.68,0.0,0.93683,9e-05,5.13346]
[1777100408774,31.98,77487.5,0.0,0.93695,9e-05,5.12592]
[1777100413811,31.97,77482.36,0.0,0.9365,9e-05,5.15381]
[1777100416830,31.97,77476.32,0.0,0.93595,9e-05,5.18825]
[1777100418843,31.96,77474.29,0.0,0.93577,9e-05,5.19937]
[1777100421864,31.97,77468.3,0.0,0.93519,0.0001,5.23547]
[1777100426904,31.97,77469.11,0.0,0.93525,0.0001,5.23153]
[1777100428913,31.97,77463.5,0.0,0.93471,0.0001,5.2652]
[1777100430927,31.97,77460.99,0.0,0.93446,0.0001,5.28037]
[1777100435962,31.97,77459.97,0.0,0.93442,0.0001,5.28116]
[1777100440997,31.97,77457.23,0.0,0.93415,0.0001,5.29791]
[1777100447061,31.97,77456.91,0.0,0.93411,0.0001,5.30019]
[1777100452084,31.97,77456.97,0.0,0.93411,0.0001,5.30016]
[1777100457117,31.98,77456.17,0.0,0.934,0.0001,5.3075]
[1777100462153,31.98,77458.92,0.0,0.93426,0.0001,5.29144]
[1777100467187,31.98,77462.31,0.0,0.93458,0.0001,5.27174]
[1777100472226,31.99,77463.02,0.0,0.93463,0.0001,5.26827]
[1777100477256,31.99,77462.75,0.0,0.93458,0.0001,5.27172]
[1777100482292,31.99,77467.65,0.0,0.93503,0.0001,5.24342]
[1777100487327,32.0,77470.14,0.0,0.93523,0.0001,5.23121]
[1777100492362,32.0,77474.3,0.0,0.93567,0.0001,5.20193]
[1777100498404,32.01,77474.23,0.0,0.93565,0.0001,5.2037]
[1777100501913,32.01,77467.75,0.0,0.93502,0.0001,5.24268]
[1777100503439,32.01,77466.32,0.0,0.93488,0.0001,5.2515]
[1777100506460,32.01,77462.15,0.0,0.93446,0.0001,5.27733]
[1777100511983,32.02,77461.59,0.0,0.93436,0.0001,5.28324]
[1777100517537,32.02,77467.63,0.0,0.93492,0.0001,5.2489]
[1777100522573,32.02,77467.29,0.0,0.93488,0.0001,5.25134]
[1777100527606,32.03,77462.54,0.0,0.93438,0.0001,5.28214]
[1777100532642,32.03,77463.34,0.0,0.93445,0.0001,5.27816]
[1777100538684,32.03,77463.18,0.0,0.93443,0.0001,5.27915]
[1777100542712,32.03,77457.43,0.0,0.93387,0.0001,5.31338]
[1777100547747,32.03,77449.58,0.0,0.93311,0.0001,5.36014]
[1777100551775,32.03,77446.27,0.0,0.93287,0.0001,5.37293]
[1777100556810,32.03,77444.86,0.0,0.93274,0.0001,5.38098]
[1777100561845,32.03,77444.92,0.0,0.93275,0.0001,5.38029]
[1777100566881,32.03,77445.88,0.0,0.93285,0.0001,5.37433]
[1777100571916,32.03,77447.77,0.0,0.93304,0.0001,5.36294]
[1777100576950,32.03,77449.71,0.0,0.93323,0.0001,5.35138]
[1777100581986,32.03,77450.31,0.0,0.93328,0.0001,5.34799]
[1777100587020,32.03,77450.17,0.0,0.93326,0.0001,5.34908]
[1777100593063,32.03,77450.92,0.0,0.93333,0.0001,5.34493]
[1777100598098,32.03,77450.92,0.0,0.93333,0.0001,5.34525]
[1777100603133,32.03,77451.3,0.0,0.93336,0.0001,5.34332]
[1777100608168,32.03,77451.87,0.0,0.93341,0.0001,5.34029]
[1777100613204,32.03,77451.76,0.0,0.93345,0.0001,5.33557]
[1777100618239,32.03,77454.36,0.0,0.9337,0.0001,5.32046]
[1777100623275,32.04,77456.1,0.0,0.93383,0.0001,5.31258]
[1777100628310,32.05,77456.64,0.0,0.93381,0.0001,5.3138]
[1777100633348,32.06,77457.11,0.0,0.93381,0.0001,5.314]
[1777100636366,32.06,77463.41,0.0,0.93439,0.0001,5.27809]
[1777100642902,32.07,77461.46,0.0,0.93417,0.0001,5.29166]
[1777100648449,32.07,77462.02,0.0,0.93422,0.0001,5.2888]
[1777100653485,32.07,77461.96,0.0,0.93421,0.0001,5.28957]
[1777100661542,32.07,77461.73,0.0,0.93417,0.0001,5.29158]
[1777100666576,32.08,77461.87,0.0,0.93418,0.0001,5.29115]
[1777100673113,32.08,77461.95,0.0,0.93424,0.0001,5.28541]
[1777100678660,32.08,77462.27,0.0,0.93427,0.0001,5.28402]
[1777100685709,32.08,77462.2,0.0,0.93425,0.0001,5.28506]
[1777100690748,32.08,77461.2,0.0,0.93413,0.0001,5.2925]
[1777100695778,32.1,77461.7,0.0,0.9341,0.0001,5.29432]
[1777100701821,32.1,77461.37,0.0,0.93404,0.0001,5.29817]
[1777100706856,32.11,77461.42,0.0,0.93398,0.0001,5.30188]
[1777100711890,32.12,77461.52,0.0,0.93393,0.0001,5.30502]
[1777100714912,32.12,77468.05,0.0,0.93455,0.0001,5.26701]
[1777100715919,32.13,77470.58,0.0,0.93478,0.0001,5.25235]
[1777100718939,32.13,77475.72,0.0,0.93525,0.0001,5.22351]
[1777100719947,32.13,77476.3,0.0,0.9353,0.0001,5.22019]
[1777100724982,32.13,77477.28,0.0,0.93539,0.0001,5.21503]
[1777100731024,32.13,77477.14,0.0,0.93542,0.0001,5.21092]
[1777100736058,32.14,77477.87,0.0,0.93548,9e-05,5.2073]
[1777100741094,32.14,77478.18,0.0,0.9355,9e-05,5.20621]
[1777100746128,32.14,77478.39,0.0,0.93551,9e-05,5.2057]
[1777100751163,32.14,77475.4,0.0,0.93521,0.0001,5.22404]
[1777100756200,32.14,77473.39,0.0,0.93501,0.0001,5.23643]
[1777100761239,32.14,77473.4,0.0,0.93501,0.0001,5.23685]
[1777100767277,32.15,77471.36,0.0,0.9348,0.0001,5.24947]
[1777100774326,32.15,77471.71,0.0,0.9348,0.0001,5.24949]
[1777100779361,32.16,77471.95,0.0,0.9348,0.0001,5.24969]
[1777100784404,32.16,77471.59,0.0,0.93476,0.0001,5.25223]
[1777100789432,32.16,77471.91,0.0,0.93478,0.0001,5.25075]
[1777100794472,32.16,77471.94,0.0,0.93484,0.0001,5.24527]
[1777100799504,32.16,77471.67,0.0,0.93479,0.0001,5.24875]
[1777100804539,32.17,77472.81,0.0,0.93488,0.0001,5.24273]
[1777100811590,32.17,77472.66,0.0,0.93485,0.0001,5.24478]
[1777100816626,32.17,77472.24,0.0,0.9348,0.0001,5.2477]
[1777100821674,32.17,77472.43,0.0,0.93481,0.0001,5.24701]
[1777100830733,32.18,77472.43,0.0,0.93476,0.0001,5.25035]
[1777100835768,32.24,77472.63,0.0,0.93444,0.0001,5.27022]
[1777100844312,32.26,77472.68,0.0,0.9343,0.0001,5.27901]
[1777100849867,32.31,77472.62,0.0,0.93403,0.0001,5.29588]
[1777100854902,32.33,77472.43,0.0,0.93391,0.0001,5.30127]
[1777100860944,32.37,77472.32,0.0,0.93372,0.0001,5.31329]
[1777100867992,32.38,77472.24,0.0,0.93363,0.0001,5.31898]
[1777100873034,32.39,77472.03,0.0,0.93355,0.0001,5.32389]
[1777100878065,32.4,77471.79,0.0,0.93347,0.0001,5.32895]
[1777100885115,32.41,77472.17,0.0,0.93342,0.0001,5.33176]
[1777100890148,32.42,77471.68,0.0,0.93332,0.0001,5.33823]
[1777100896199,32.43,77471.39,0.0,0.93322,0.0001,5.34416]
[1777100901226,32.44,77471.65,0.0,0.93319,0.0001,5.3461]
[1777100909282,32.46,77471.51,0.0,0.93309,0.0001,5.35241]
[1777100914316,32.47,77471.89,0.0,0.93314,0.0001,5.34778]
[1777100920360,32.48,77471.67,0.0,0.93305,0.0001,5.35316]
[1777100926401,32.49,77471.69,0.0,0.93297,0.0001,5.3578]
[1777100931435,32.5,77472.12,0.0,0.93295,0.0001,5.35954]
[1777100937477,32.52,77471.72,0.0,0.93284,0.0001,5.36584]
[1777100942515,32.52,77471.76,0.0,0.93279,0.0001,5.36908]
[1777100947548,32.53,77471.84,0.0,0.93275,0.0001,5.37179]
[1777100953592,32.54,77471.11,0.0,0.93261,0.0001,5.37988]
[1777100958627,32.55,77471.68,0.0,0.93262,0.0001,5.3796]
[1777100963662,32.56,77472.46,0.0,0.93265,0.0001,5.37811]
[1777100968700,32.57,77472.28,0.0,0.93257,0.0001,5.38288]
[1777100973736,32.58,77472.26,0.0,0.93258,0.0001,5.38026]
[1777100979778,32.59,77472.38,0.0,0.93253,0.0001,5.3832]
[1777100985295,32.6,77470.09,0.0,0.93227,0.0001,5.39908]
[1777100990855,32.6,77466.09,0.0,0.93183,0.0001,5.42603]
[1777100995890,32.61,77466.64,0.0,0.93184,0.0001,5.4253]
[1777100997925,32.61,77451.22,0.0,0.93031,0.0001,5.5183]
[1777100998911,32.62,77451.22,0.0,0.9303,0.0001,5.51866]
[1777101003952,32.62,77455.19,0.0,0.93066,0.0001,5.49673]
[1777101009990,32.63,77455.21,0.0,0.93063,0.0001,5.49886]
[1777101013010,32.63,77460.52,0.0,0.93113,0.0001,5.46829]
[1777101014018,32.63,77461.36,0.0,0.93121,0.0001,5.46372]
[1777101019053,32.64,77461.36,0.0,0.93117,0.0001,5.46594]
[1777101025575,32.64,77461.6,0.0,0.93115,0.0001,5.4672]
[1777101031137,32.65,77463.43,0.0,0.93135,0.0001,5.45323]
[1777101036171,32.66,77463.67,0.0,0.93134,0.0001,5.45415]
[1777101041207,32.66,77460.62,0.0,0.931,0.0001,5.47461]
[1777101048256,32.67,77461.1,0.0,0.931,0.0001,5.47483]
[1777101056313,32.68,77461.2,0.0,0.93095,0.0001,5.47772]
[1777101061348,32.69,77464.03,0.0,0.93119,0.0001,5.46311]
[1777101063361,32.69,77465.04,0.0,0.93127,0.0001,5.45857]
[1777101066384,32.7,77464.72,0.0,0.9312,0.0001,5.46267]
[1777101071419,32.7,77465.14,0.0,0.93121,0.0001,5.46244]
[1777101077461,32.71,77464.94,0.0,0.93114,0.0001,5.46632]
[1777101082499,32.72,77464.79,0.0,0.93109,0.0001,5.46943]
[1777101087530,32.72,77465.6,0.0,0.93113,0.0001,5.4668]
[1777101091558,32.73,77470.56,0.0,0.93166,0.0001,5.43341]
[1777101098606,32.74,77469.96,0.0,0.93154,0.0001,5.44034]
[1777101103645,32.77,77470.82,0.0,0.93145,0.0001,5.44596]
[1777101108678,32.83,77470.35,0.0,0.93104,0.0001,5.47092]
[1777101114719,32.9,77471.55,0.0,0.93077,0.0001,5.4879]
[1777101119755,32.95,77474.73,0.0,0.93077,0.0001,5.48798]
[1777101124789,33.0,77475.45,0.0,0.93055,0.0001,5.50168]
[1777101133856,33.07,77475.35,0.0,0.93012,0.0001,5.52783]
[1777101138887,33.07,77475.49,0.0,0.93011,0.0001,5.5284]
[1777101143922,33.08,77475.78,0.0,0.93011,0.0001,5.52804]
[1777101149968,33.08,77476.32,0.0,0.93014,0.0001,5.52646]
[1777101155003,33.08,77476.36,0.0,0.93019,0.0001,5.52167]
[1777101160041,33.09,77478.08,0.0,0.93034,0.0001,5.51258]
[1777101165073,33.09,77478.95,0.0,0.9304,0.0001,5.50909]
[1777101170110,33.1,77478.94,0.0,0.93037,0.0001,5.51075]
[1777101176630,33.1,77479.71,0.0,0.93041,0.0001,5.5081]
[1777101182202,33.11,77479.71,0.0,0.93038,0.0001,5.50997]
[1777101183200,33.11,77472.27,0.0,0.92965,0.0001,5.55427]
[1777101184207,33.11,77470.3,0.0,0.92945,0.0001,5.56619]
[1777101189241,33.11,77470.45,0.0,0.92944,0.0001,5.56641]
[1777101194276,33.11,77470.51,0.0,0.92943,0.0001,5.56719]
[1777101199311,33.12,77471.3,0.0,0.92949,0.0001,5.56363]
[1777101202333,33.12,77476.93,0.0,0.93003,0.0001,5.53102]
[1777101208374,33.12,77476.54,0.0,0.92997,0.0001,5.53501]
[1777101213411,33.13,77475.83,0.0,0.92994,0.0001,5.53474]
[1777101218446,33.13,77475.32,0.0,0.92987,0.0001,5.5392]
[1777101223480,33.14,77475.16,0.0,0.92983,0.0001,5.54156]
[1777101230529,33.14,77476.01,0.0,0.92988,0.0001,5.53853]
[1777101235565,33.15,77477.98,0.0,0.93005,0.0001,5.52834]
[1777101240599,33.15,77478.83,0.0,0.93011,0.0001,5.52483]
[1777101247648,33.16,77479.17,0.0,0.93011,0.0001,5.52484]
[1777101254696,33.16,77479.72,0.0,0.93013,0.0001,5.52358]
[1777101260752,33.17,77479.99,0.0,0.93013,0.0001,5.52365]
[1777101265847,33.17,77480.71,0.0,0.93018,0.0001,5.52077]
[1777101272843,33.18,77480.78,0.0,0.93022,0.0001,5.51635]
[1777101277880,33.18,77481.3,0.0,0.93025,0.0001,5.51462]
[1777101288415,33.19,77481.35,0.0,0.93021,0.0001,5.51727]
[1777101296008,33.19,77481.43,0.0,0.93018,0.0001,5.51888]
[1777101301041,33.2,77481.83,0.0,0.9302,0.0001,5.51782]
[1777101306077,33.2,77476.92,0.0,0.92969,0.0001,5.54812]
[1777101311111,33.21,77477.07,0.0,0.92967,0.0001,5.54938]
[1777101316147,33.21,77477.02,0.0,0.92964,0.0001,5.55159]
[1777101321182,33.22,77476.19,0.0,0.92953,0.0001,5.55796]
[1777101326217,33.22,77475.88,0.0,0.92947,0.0001,5.56124]
[1777101331255,33.23,77475.79,0.0,0.9295,0.0001,5.55797]
[1777101336290,33.23,77475.45,0.0,0.92944,0.0001,5.56163]
[1777101341323,33.23,77474.92,0.0,0.92937,0.0001,5.56579]
[1777101346359,33.24,77476.34,0.0,0.92949,0.0001,5.55843]
[1777101351394,33.24,77475.99,0.0,0.92944,0.0001,5.56159]
[1777101356429,33.24,77475.13,0.0,0.92936,0.0001,5.56639]
[1777101361463,33.24,77474.85,0.0,0.92934,0.0001,5.56742]
[1777101366510,33.23,77474.52,0.0,0.92932,0.0001,5.56875]
[1777101371534,33.23,77474.44,0.0,0.92932,0.0001,5.56861]
[1777101377576,33.23,77474.01,0.0,0.92928,0.0001,5.57101]
[1777101382612,33.23,77474.32,0.0,0.92931,0.0001,5.56914]
[1777101387647,33.23,77474.69,0.0,0.92936,0.0001,5.56635]
[1777101392681,33.23,77475.94,0.0,0.92956,0.0001,5.55248]
[1777101397716,33.23,77475.91,0.0,0.92957,0.0001,5.55171]
[1777101403759,33.23,77476.78,0.0,0.92966,0.0001,5.54621]
[1777101408796,33.23,77477.55,0.0,0.92972,0.0001,5.5428]
[1777101416851,33.23,77478.1,0.0,0.92974,0.0001,5.54134]
[1777101421888,33.24,77478.91,0.0,0.92981,0.0001,5.53765]
[1777101427947,33.24,77481.84,0.0,0.93007,0.0001,5.52178]
[1777101432981,33.24,77482.7,0.0,0.93014,0.0001,5.5179]
[1777101438017,33.25,77482.62,0.0,0.93011,0.0001,5.51955]
[1777101443052,33.25,77482.7,0.0,0.9301,0.0001,5.51994]
[1777101448087,33.25,77482.99,0.0,0.93014,0.0001,5.51784]
[1777101452115,33.25,77488.09,0.0,0.93072,0.0001,5.48111]
[1777101458156,33.24,77489.64,0.0,0.9309,0.0001,5.46988]
[1777101463192,33.23,77488.97,0.0,0.93087,0.0001,5.47203]
[1777101468227,33.23,77489.19,0.0,0.9309,0.0001,5.46964]
[1777101473262,33.23,77489.56,0.0,0.93094,0.0001,5.46741]
[1777101478297,33.23,77495.76,0.0,0.93154,0.0001,5.43123]
[1777101483332,33.23,77497.72,0.0,0.93173,0.0001,5.42003]
[1777101488367,33.23,77492.93,0.0,0.93126,0.0001,5.44816]
[1777101493401,33.23,77493.45,0.0,0.93131,0.0001,5.44504]
[1777101499904,33.23,77493.99,0.0,0.93139,0.0001,5.4404]
[1777101505486,33.22,77494.4,0.0,0.93148,0.0001,5.43515]
[1777101510520,33.21,77497.44,0.0,0.93181,0.0001,5.4151]
[1777101515555,33.21,77501.6,0.0,0.93231,0.0001,5.38288]
[1777101521598,33.2,77501.75,0.0,0.93236,0.0001,5.37963]
[1777101526634,33.2,77501.55,0.0,0.93236,0.0001,5.37937]
[1777101532675,33.2,77500.97,0.0,0.9323,0.0001,5.38333]
[1777101537710,33.2,77500.94,0.0,0.93229,0.0001,5.38404]
[1777101543752,33.2,77500.9,0.0,0.93227,0.0001,5.38498]
[1777101549793,33.2,77500.87,0.0,0.93228,0.0001,5.38451]
[1777101555836,33.2,77501.0,0.0,0.93232,0.0001,5.38178]
[1777101560871,33.19,77501.38,0.0,0.93239,0.0001,5.37796]
[1777101566914,33.19,77501.36,0.0,0.93241,0.0001,5.3762]
[1777101572959,33.18,77500.84,0.0,0.93246,0.0001,5.37156]
[1777101577992,33.18,77504.95,0.0,0.93288,0.0001,5.34628]
[1777101584032,33.17,77504.74,0.0,0.93288,0.0001,5.34598]
[1777101590542,33.17,77506.24,0.0,0.93305,0.0001,5.33559]
[1777101598132,33.16,77505.09,0.0,0.93297,0.0001,5.34061]
[1777101603165,33.16,77505.07,0.0,0.93298,0.0001,5.33957]
[1777101610684,33.15,77504.36,0.0,0.93295,0.0001,5.34184]
[1777101617264,33.15,77503.33,0.0,0.93287,0.0001,5.34643]
[1777101622299,33.15,77503.25,0.0,0.93288,0.0001,5.34576]
[1777101628346,33.14,77502.86,0.0,0.93287,0.0001,5.34666]
[1777101633382,33.14,77502.05,0.0,0.93288,0.0001,5.34417]
[1777101640897,33.14,77501.62,0.0,0.93286,0.0001,5.34512]
[1777101646479,33.13,77501.28,0.0,0.93285,0.0001,5.3458]
[1777101651507,33.13,77501.4,0.0,0.93288,0.0001,5.34403]
[1777101658557,33.12,77501.2,0.0,0.93288,0.0001,5.34372]
[1777101663591,33.12,77500.28,0.0,0.93281,0.0001,5.34801]
[1777101668627,33.12,77500.76,0.0,0.93288,0.0001,5.34417]
[1777101673661,33.12,77500.59,0.0,0.93288,0.0001,5.34413]
[1777101678696,33.11,77499.95,0.0,0.93283,0.0001,5.34682]
[1777101683733,33.11,77496.78,0.0,0.93255,0.0001,5.3642]
[1777101688770,33.11,77495.85,0.0,0.93248,0.0001,5.3684]
[1777101695817,33.1,77496.47,0.0,0.93263,0.0001,5.35724]
[1777101701318,33.1,77497.11,0.0,0.93271,0.0001,5.35236]
[1777101708911,33.09,77496.98,0.0,0.93273,0.0001,5.35135]
[1777101713950,33.09,77497.47,0.0,0.93279,0.0001,5.34745]
[1777101718984,33.09,77493.7,0.0,0.93245,0.0001,5.36825]
[1777101724021,33.08,77493.88,0.0,0.93248,0.0001,5.36604]
[1777101729056,33.08,77494.75,0.0,0.93258,0.0001,5.35985]
[1777101732078,33.08,77500.23,0.0,0.93312,0.0001,5.32735]
[1777101737113,33.08,77501.03,0.0,0.93321,0.0001,5.32188]
[1777101742147,33.07,77500.92,0.0,0.93321,0.0001,5.32169]
[1777101747182,33.07,77501.76,0.0,0.93331,0.0001,5.31599]
[1777101754231,33.07,77501.82,0.0,0.93339,0.0001,5.30869]
[1777101760273,33.07,77502.01,0.0,0.93343,0.0001,5.30665]
[1777101765308,33.06,77505.15,0.0,0.93374,9e-05,5.28778]
[1777101772358,33.07,77504.88,0.0,0.93367,9e-05,5.29171]
[1777101777394,33.08,77504.81,0.0,0.93364,9e-05,5.29382]
[1777101783439,33.08,77504.96,0.0,0.93362,9e-05,5.29494]
[1777101788473,33.09,77504.26,0.0,0.93353,9e-05,5.30059]
[1777101794515,33.09,77504.53,0.0,0.93352,9e-05,5.30123]
[1777101799552,33.09,77503.37,0.0,0.93341,0.0001,5.30762]
[1777101804587,33.09,77503.19,0.0,0.93341,0.0001,5.30785]
[1777101812091,33.09,77503.3,0.0,0.9335,9e-05,5.30028]
[1777101817677,33.08,77502.68,0.0,0.93346,0.0001,5.30291]
[1777101822713,33.08,77503.04,0.0,0.93351,9e-05,5.30005]
[1777101827748,33.08,77503.14,0.0,0.93353,9e-05,5.29871]
[1777101832783,33.08,77502.44,0.0,0.93347,0.0001,5.30202]
[1777101837820,33.07,77501.85,0.0,0.93343,0.0001,5.30467]
[1777101843863,33.07,77502.29,0.0,0.93349,0.0001,5.30122]
[1777101852373,33.07,77502.09,0.0,0.93349,0.0001,5.3012]
[1777101857960,33.07,77504.97,0.0,0.93377,9e-05,5.28366]
[1777101862996,33.06,77506.04,0.0,0.93388,9e-05,5.27692]
[1777101867024,33.06,77512.75,0.0,0.93452,9e-05,5.2379]
[1777101872513,33.06,77513.18,0.0,0.93463,9e-05,5.22949]
[1777101878100,33.06,77513.3,0.0,0.93463,9e-05,5.22916]
[1777101883135,33.07,77515.89,0.0,0.93484,9e-05,5.21658]
[1777101888169,33.07,77519.66,0.0,0.93517,9e-05,5.19604]
[1777101893205,33.07,77519.88,0.0,0.93519,9e-05,5.19499]
[1777101898239,33.07,77521.0,0.0,0.93529,9e-05,5.18875]
[1777101904282,33.08,77522.11,0.0,0.93539,9e-05,5.18258]
[1777101910324,33.08,77523.42,0.0,0.93551,9e-05,5.17525]
[1777101915358,33.08,77523.86,0.0,0.93555,9e-05,5.17287]
[1777101920394,33.08,77525.58,0.0,0.9357,9e-05,5.16396]
[1777101925429,33.08,77526.48,0.0,0.93578,9e-05,5.15894]
[1777101930463,33.08,77527.74,0.0,0.9359,9e-05,5.1516]
[1777101943004,33.07,77528.15,0.0,0.93604,9e-05,5.14069]
[1777101948590,33.06,77530.44,0.0,0.93629,9e-05,5.12521]
[1777101958662,33.05,77530.81,0.0,0.9364,9e-05,5.11861]
[1777101967724,33.05,77531.53,0.0,0.93648,9e-05,5.11346]
[1777101973219,33.05,77531.26,0.0,0.93647,9e-05,5.11444]
[1777101978876,33.04,77531.19,0.0,0.93647,9e-05,5.11415]
[1777101986868,33.04,77531.07,0.0,0.93647,9e-05,5.11397]
[1777101989889,33.04,77516.3,0.0,0.93511,9e-05,5.19803]
[1777101990897,33.04,77516.53,0.0,0.93514,9e-05,5.1961]
[1777101995931,33.03,77514.28,0.0,0.93504,9e-05,5.20024]
[1777102000969,33.02,77513.51,0.0,0.93502,9e-05,5.20159]
[1777102006004,33.01,77512.94,0.0,0.93502,9e-05,5.20184]
[1777102012046,33.0,77513.27,0.0,0.93511,9e-05,5.19635]
[1777102018088,32.99,77512.68,0.0,0.93511,9e-05,5.19618]
[1777102023569,32.99,77508.36,0.0,0.93475,9e-05,5.21805]
[1777102032185,32.97,77508.63,0.0,0.93484,9e-05,5.21249]
[1777102037221,32.97,77509.01,0.0,0.9349,9e-05,5.20892]
[1777102038227,32.97,77515.27,0.0,0.93549,9e-05,5.1724]
[1777102039235,32.97,77516.77,0.0,0.93564,9e-05,5.16332]
[1777102043709,32.96,77520.06,0.0,0.93597,9e-05,5.14274]
[1777102049305,32.96,77518.64,0.0,0.93588,9e-05,5.14835]
[1777102054341,32.95,77518.43,0.0,0.93596,9e-05,5.14176]
[1777102059375,32.94,77516.04,0.0,0.93577,9e-05,5.15346]
[1777102065418,32.94,77514.62,0.0,0.93568,9e-05,5.15913]
[1777102070453,32.93,77514.59,0.0,0.93571,9e-05,5.15728]
[1777102075487,32.93,77514.1,0.0,0.93569,9e-05,5.15808]
[1777102081530,32.92,77513.71,0.0,0.9357,9e-05,5.15792]
[1777102086564,32.91,77513.76,0.0,0.93573,9e-05,5.15566]
[1777102091601,32.91,77513.51,0.0,0.93574,9e-05,5.15516]
[1777102096635,32.9,77514.2,0.0,0.93583,9e-05,5.14932]
[1777102102677,32.9,77514.17,0.0,0.93587,9e-05,5.14728]
[1777102107711,32.89,77513.83,0.0,0.93586,9e-05,5.1474]
[1777102112746,32.89,77515.86,0.0,0.93615,9e-05,5.12821]
[1777102114200,32.89,77519.26,0.0,0.93647,9e-05,5.10812]
[1777102119795,32.88,77518.34,0.0,0.93641,9e-05,5.11187]
[1777102124850,32.88,77516.62,0.0,0.93628,9e-05,5.12018]
[1777102130875,32.87,77516.66,0.0,0.93631,9e-05,5.11804]
[1777102137924,32.86,77516.49,0.0,0.93633,9e-05,5.11645]
[1777102142957,32.86,77516.08,0.0,0.93632,9e-05,5.11717]
[1777102147994,32.86,77515.55,0.0,0.9363,9e-05,5.11861]
[1777102153029,32.85,77515.45,0.0,0.93632,9e-05,5.11758]
[1777102158063,32.85,77514.46,0.0,0.93625,9e-05,5.12166]
[1777102163098,32.84,77513.92,0.0,0.93622,9e-05,5.12317]
[1777102169143,32.84,77514.06,0.0,0.93627,9e-05,5.12046]
[1777102174620,32.83,77513.58,0.0,0.93631,9e-05,5.11588]
[1777102180219,32.83,77510.75,0.0,0.93608,9e-05,5.13016]
[1777102185254,32.82,77508.08,0.0,0.93586,9e-05,5.14379]
[1777102190289,32.82,77506.77,0.0,0.93577,9e-05,5.14952]
[1777102192303,32.82,77500.14,0.0,0.93515,9e-05,5.18733]
[1777102194760,32.82,77495.64,0.0,0.93473,9e-05,5.21314]
[1777102196330,32.81,77505.32,0.0,0.93565,9e-05,5.15697]
[1777102197338,32.81,77511.0,0.0,0.93618,9e-05,5.12428]
[1777102199352,32.81,77521.92,0.0,0.9372,9e-05,5.06117]
[1777102200359,32.81,77528.76,0.0,0.93782,9e-05,5.02203]
[1777102201366,32.81,77533.17,0.0,0.93823,9e-05,4.99685]
[1777102204832,32.81,77521.95,0.0,0.93721,9e-05,5.05999]
[1777102206401,32.81,77522.12,0.0,0.93724,9e-05,5.05851]
[1777102211437,32.81,77522.1,0.0,0.93723,9e-05,5.05872]
[1777102216470,32.81,77522.55,0.0,0.93727,9e-05,5.0566]
[1777102224973,32.81,77523.64,0.0,0.93736,9e-05,5.05108]
[1777102230569,32.81,77523.39,0.0,0.93733,9e-05,5.05303]
[1777102232583,32.81,77516.48,0.0,0.93675,9e-05,5.08685]
[1777102237618,32.81,77516.1,0.0,0.93675,9e-05,5.08721]
[1777102242652,32.8,77516.17,0.0,0.93678,9e-05,5.08497]
[1777102247688,32.8,77514.6,0.0,0.93667,9e-05,5.09213]
[1777102254739,32.79,77514.69,0.0,0.93672,9e-05,5.08906]
[1777102261791,32.78,77513.87,0.0,0.93668,9e-05,5.09129]
[1777102266825,32.78,77513.34,0.0,0.93666,9e-05,5.09258]
[1777102272867,32.77,77512.85,0.0,0.93665,9e-05,5.09331]
[1777102277902,32.77,77512.8,0.0,0.93667,9e-05,5.09189]
[1777102284951,32.76,77512.35,0.0,0.93666,9e-05,5.09208]
[1777102287973,32.76,77505.07,0.0,0.936,9e-05,5.13282]
[1777102294014,32.75,77503.93,0.0,0.936,9e-05,5.13125]
[1777102299049,32.75,77504.36,0.0,0.93608,9e-05,5.12648]
[1777102305533,32.74,77504.98,0.0,0.93617,9e-05,5.12067]
[1777102311154,32.74,77505.15,0.0,0.93622,9e-05,5.11786]
[1777102316186,32.73,77505.74,0.0,0.93631,9e-05,5.11236]
[1777102322228,32.72,77505.77,0.0,0.93634,9e-05,5.11013]
[1777102327263,32.72,77506.1,0.0,0.9364,9e-05,5.10658]
[1777102333304,32.71,77506.53,0.0,0.93647,9e-05,5.10216]
[1777102334312,32.71,77514.66,0.0,0.93723,9e-05,5.05526]
[1777102335775,32.71,77517.04,0.0,0.93745,9e-05,5.04143]
[1777102341361,32.71,77516.41,0.0,0.93741,9e-05,5.04365]
[1777102346397,32.7,77512.87,0.0,0.93711,9e-05,5.06273]
[1777102349416,32.7,77510.1,0.0,0.93686,9e-05,5.07775]
[1777102355916,32.7,77510.19,0.0,0.93696,9e-05,5.06979]
[1777102361501,32.69,77510.34,0.0,0.937,9e-05,5.06725]
[1777102366536,32.69,77509.61,0.0,0.93696,9e-05,5.07002]
[1777102371571,32.69,77505.78,0.0,0.93663,9e-05,5.09052]
[1777102377613,32.68,77505.66,0.0,0.93665,9e-05,5.08927]
[1777102382648,32.68,77506.78,0.0,0.93678,9e-05,5.08126]
[1777102389697,32.67,77506.73,0.0,0.93681,9e-05,5.07942]
[1777102391712,32.67,77515.19,0.0,0.9376,9e-05,5.03041]
[1777102392718,32.67,77517.71,0.0,0.93783,9e-05,5.01582]
[1777102397753,32.66,77518.83,0.0,0.93795,9e-05,5.00843]
[1777102402787,32.66,77518.79,0.0,0.93796,9e-05,5.00774]
[1777102407823,32.66,77517.67,0.0,0.93787,9e-05,5.01324]
[1777102412858,32.66,77517.42,0.0,0.93789,9e-05,5.01002]
[1777102419917,32.67,77516.74,0.0,0.93781,9e-05,5.01543]
[1777102424951,32.67,77516.37,0.0,0.93776,9e-05,5.01866]
[1777102429986,32.67,77517.12,0.0,0.93781,9e-05,5.01551]
[1777102435020,32.68,77517.36,0.0,0.93781,9e-05,5.0153]
[1777102440055,32.68,77516.63,0.0,0.93773,9e-05,5.02061]
[1777102443075,32.68,77522.09,0.0,0.93821,9e-05,4.99025]
[1777102449117,32.69,77521.55,0.0,0.93814,9e-05,4.99495]
[1777102454152,32.69,77526.67,0.0,0.93858,9e-05,4.96723]
[1777102455159,32.69,77534.42,0.0,0.93928,9e-05,4.92376]
[1777102456165,32.69,77533.47,0.0,0.93919,9e-05,4.92948]
[1777102461200,32.7,77533.14,0.0,0.93912,9e-05,4.93346]
[1777102464223,32.7,77540.03,0.0,0.93972,9e-05,4.89586]
[1777102468252,32.71,77547.62,0.0,0.94037,9e-05,4.85511]
[1777102473285,32.71,77547.84,0.0,0.94041,9e-05,4.85064]
[1777102478321,32.72,77547.01,0.0,0.9403,9e-05,4.85766]
[1777102483355,32.73,77546.5,0.0,0.94022,9e-05,4.86288]
[1777102488391,32.73,77546.45,0.0,0.94018,9e-05,4.8655]
[1777102493427,32.74,77546.91,0.0,0.94018,9e-05,4.86527]
[1777102498478,32.75,77548.76,0.0,0.94031,9e-05,4.85732]
[1777102503496,32.75,77547.18,0.0,0.94013,9e-05,4.86848]
[1777102508531,32.76,77546.17,0.0,0.94001,9e-05,4.87639]
[1777102514574,32.77,77545.41,0.0,0.9399,9e-05,4.88326]
[1777102519608,32.77,77542.63,0.0,0.93962,9e-05,4.90086]
[1777102524643,32.78,77541.88,0.0,0.93952,9e-05,4.90704]
[1777102529677,32.78,77541.68,0.0,0.93947,9e-05,4.91008]
[1777102534713,32.79,77541.73,0.0,0.93951,9e-05,4.90605]
[1777102541762,32.8,77541.73,0.0,0.93947,9e-05,4.90873]
[1777102547255,32.8,77541.16,0.0,0.93939,9e-05,4.91384]
[1777102553845,32.81,77539.27,0.0,0.93918,9e-05,4.92714]
[1777102559887,32.81,77536.84,0.0,0.93892,9e-05,4.943]
[1777102563919,32.82,77524.75,0.0,0.93781,9e-05,5.01271]
[1777102564925,32.82,77523.94,0.0,0.93773,9e-05,5.01754]
[1777102569959,32.82,77525.44,0.0,0.93785,9e-05,5.01016]
[1777102577006,32.83,77527.36,0.0,0.938,9e-05,5.0008]
[1777102583048,32.83,77527.8,0.0,0.93802,9e-05,4.99962]
[1777102588088,32.83,77528.01,0.0,0.93802,9e-05,4.9995]
[1777102594126,32.84,77528.49,0.0,0.9381,9e-05,4.99241]
[1777102600168,32.84,77528.84,0.0,0.93811,9e-05,4.99183]
[1777102607240,32.85,77529.09,0.0,0.93811,9e-05,4.99208]
[1777102613281,32.85,77529.57,0.0,0.93813,9e-05,4.99087]
[1777102618316,32.85,77530.48,0.0,0.93819,9e-05,4.98709]
[1777102623351,32.86,77529.87,0.0,0.93811,9e-05,4.99194]
[1777102629392,32.86,77530.03,0.0,0.9381,9e-05,4.99305]
[1777102634426,32.87,77530.42,0.0,0.93811,9e-05,4.99232]
[1777102639463,32.87,77530.9,0.0,0.93813,9e-05,4.9911]
[1777102644508,32.88,77531.97,0.0,0.9382,9e-05,4.98657]
[1777102649543,32.88,77532.83,0.0,0.93825,9e-05,4.98324]
[1777102654579,32.88,77528.83,0.0,0.93793,9e-05,5.00167]
[1777102658030,32.88,77525.49,0.0,0.93763,9e-05,5.02013]
[1777102663642,32.88,77526.88,0.0,0.9378,9e-05,5.00994]
[1777102668677,32.87,77530.94,0.0,0.93819,9e-05,4.98522]
[1777102673713,32.87,77531.6,0.0,0.93828,9e-05,4.97982]
[1777102679754,32.86,77531.22,0.0,0.93829,9e-05,4.97925]
[1777102684811,32.85,77531.4,0.0,0.93833,9e-05,4.97666]
[1777102693851,32.85,77531.81,0.0,0.93841,9e-05,4.97161]
[1777102699893,32.84,77532.56,0.0,0.93851,9e-05,4.96559]
[1777102704928,32.84,77536.86,0.0,0.93892,9e-05,4.93997]
[1777102709964,32.83,77538.86,0.0,0.93912,9e-05,4.9275]
[1777102714999,32.83,77539.16,0.0,0.93923,9e-05,4.91897]
[1777102720033,32.83,77539.9,0.0,0.93931,9e-05,4.91371]
[1777102725068,32.83,77540.01,0.0,0.9393,9e-05,4.9146]
[1777102730103,32.84,77542.49,0.0,0.93948,9e-05,4.90288]
[1777102735139,32.84,77542.13,0.0,0.93942,9e-05,4.9071]
[1777102740174,32.85,77543.98,0.0,0.93955,9e-05,4.89893]
[1777102745209,32.86,77546.79,0.0,0.93976,9e-05,4.88552]
[1777102751251,32.87,77546.98,0.0,0.93973,9e-05,4.88723]
[1777102759307,32.88,77548.8,0.0,0.93984,9e-05,4.88078]
[1777102768370,32.89,77549.66,0.0,0.93985,9e-05,4.88009]
[1777102769378,32.89,77560.54,0.0,0.9408,9e-05,4.8201]
[1777102770383,32.89,77564.75,0.0,0.94116,9e-05,4.79738]
[1777102775420,32.9,77560.54,0.0,0.94081,9e-05,4.81788]
[1777102780455,32.91,77560.82,0.0,0.94079,9e-05,4.8191]
[1777102785491,32.91,77561.11,0.0,0.94077,9e-05,4.82025]
[1777102790525,32.92,77558.79,0.0,0.94053,9e-05,4.83581]
[1777102795562,32.93,77557.82,0.0,0.94039,9e-05,4.84437]
[1777102800599,32.94,77556.42,0.0,0.94024,9e-05,4.85425]
[1777102802611,32.94,77546.54,0.0,0.93934,9e-05,4.91073]
[1777102807643,32.95,77544.63,0.0,0.93913,9e-05,4.92357]
[1777102812680,32.95,77540.08,0.0,0.93869,9e-05,4.95104]
[1777102817714,32.96,77539.12,0.0,0.93858,9e-05,4.95817]
[1777102822752,32.96,77540.01,0.0,0.93863,9e-05,4.95485]
[1777102827784,32.96,77541.06,0.0,0.93871,9e-05,4.94983]
[1777102834834,32.96,77541.71,0.0,0.93884,9e-05,4.94009]
[1777102845910,32.96,77541.8,0.0,0.93886,9e-05,4.93899]
[1777102850946,32.96,77541.85,0.0,0.93887,9e-05,4.93845]
[1777102856989,32.96,77542.23,0.0,0.93891,9e-05,4.936]
[1777102862024,32.96,77542.43,0.0,0.93893,9e-05,4.93463]
[1777102867060,32.96,77541.9,0.0,0.93888,9e-05,4.93735]
[1777102872106,32.96,77539.78,0.0,0.9387,9e-05,4.949]
[1777102878135,32.96,77539.33,0.0,0.93862,9e-05,4.95355]
[1777102889657,32.97,77536.76,0.0,0.93833,9e-05,4.97195]
[1777102896262,32.98,77536.45,0.0,0.93833,9e-05,4.96994]
[1777102901298,32.98,77535.75,0.0,0.93825,9e-05,4.9755]
[1777102907338,32.99,77535.99,0.0,0.93824,9e-05,4.97608]
[1777102919421,33.0,77536.0,0.0,0.93818,9e-05,4.97982]
[1777102926474,33.01,77536.89,0.0,0.93822,9e-05,4.97699]
[1777102936540,33.02,77537.17,0.0,0.9382,9e-05,4.97848]
[1777102941580,33.02,77528.86,0.0,0.93742,9e-05,5.02679]
[1777102944598,33.02,77526.67,0.0,0.93721,9e-05,5.03979]
[1777102950080,33.02,77526.6,0.0,0.93719,9e-05,5.0413]
[1777102955676,33.03,77527.81,0.0,0.93735,9e-05,5.02967]
[1777102960711,33.03,77527.77,0.0,0.93732,9e-05,5.03116]
[1777102970220,33.04,77527.79,0.0,0.93729,9e-05,5.03296]
[1777102975816,33.04,77527.92,0.0,0.93729,9e-05,5.03351]
[1777102984878,33.05,77527.82,0.0,0.93724,9e-05,5.03602]
[1777102990361,33.05,77527.85,0.0,0.93723,9e-05,5.03695]
[1777102995956,33.05,77527.46,0.0,0.93717,9e-05,5.04047]
[1777103000993,33.06,77527.61,0.0,0.93717,9e-05,5.04071]
[1777103006030,33.06,77527.05,0.0,0.9371,9e-05,5.04496]
[1777103011066,33.06,77526.51,0.0,0.9371,9e-05,5.04336]
[1777103016100,33.06,77526.44,0.0,0.93707,9e-05,5.04487]
[1777103021136,33.07,77525.95,0.0,0.93701,9e-05,5.04876]
[1777103028636,33.07,77525.52,0.0,0.93695,9e-05,5.05276]
[1777103038706,33.08,77525.31,0.0,0.93689,9e-05,5.05615]
[1777103047769,33.08,77524.99,0.0,0.93683,9e-05,5.0599]
[1777103053359,33.09,77525.04,0.0,0.93682,9e-05,5.06089]
[1777103058403,33.09,77526.1,0.0,0.9369,9e-05,5.05593]
[1777103063437,33.09,77530.63,0.0,0.93729,9e-05,5.03144]
[1777103071493,33.1,77530.45,0.0,0.93731,9e-05,5.02871]
[1777103076528,33.1,77529.65,0.0,0.93722,9e-05,5.03446]
[1777103085591,33.11,77528.83,0.0,0.93711,9e-05,5.04122]
[1777103090628,33.11,77529.23,0.0,0.93713,9e-05,5.04012]
[1777103092642,33.11,77522.89,0.0,0.93654,9e-05,5.07645]
[1777103093648,33.11,77521.19,0.0,0.93638,9e-05,5.08627]
[1777103098684,33.12,77520.94,0.0,0.93634,9e-05,5.08837]
[1777103103719,33.12,77522.45,0.0,0.93647,9e-05,5.08044]
[1777103111776,33.12,77523.68,0.0,0.93657,9e-05,5.07448]
[1777103116814,33.12,77524.71,0.0,0.93665,9e-05,5.06926]
[1777103123864,33.12,77524.17,0.0,0.93659,9e-05,5.07316]
[1777103130913,33.13,77523.92,0.0,0.93654,9e-05,5.07603]
[1777103135948,33.14,77523.37,0.0,0.93651,9e-05,5.07609]
[1777103144008,33.14,77523.09,0.0,0.93647,9e-05,5.07908]
[1777103151052,33.14,77523.31,0.0,0.93648,9e-05,5.07845]
[1777103156087,33.15,77520.74,0.0,0.93622,9e-05,5.09424]
[1777103162133,33.15,77520.22,0.0,0.93614,9e-05,5.09886]
[1777103168609,33.16,77519.48,0.0,0.93605,9e-05,5.10472]
[1777103174213,33.16,77518.77,0.0,0.93597,9e-05,5.10954]
[1777103183276,33.16,77517.75,0.0,0.93586,9e-05,5.11632]
[1777103188751,33.16,77516.02,0.0,0.93568,9e-05,5.12753]
[1777103195361,33.17,77516.02,0.0,0.93571,9e-05,5.12362]
[1777103200396,33.17,77513.32,0.0,0.93544,9e-05,5.14031]
[1777103206439,33.18,77511.94,0.0,0.93525,9e-05,5.1517]
[1777103218965,33.41,77512.78,0.0,0.93405,9e-05,5.22578]
[1777103227586,33.48,77511.4,0.0,0.93351,9e-05,5.25903]
[1777103239106,33.51,77510.73,0.0,0.93326,9e-05,5.27416]
[1777103249175,33.54,77510.09,0.0,0.93305,9e-05,5.28707]
[1777103259247,33.56,77509.38,0.0,0.9329,0.0001,5.29441]
[1777103264846,33.58,77508.76,0.0,0.93277,0.0001,5.30248]
[1777103269882,33.59,77507.33,0.0,0.93256,0.0001,5.31515]
[1777103274918,33.6,77504.72,0.0,0.93223,0.0001,5.33452]
[1777103277939,33.61,77500.76,0.0,0.93181,0.0001,5.35984]
[1777103282973,33.62,77500.65,0.0,0.93174,0.0001,5.36447]
[1777103289466,33.63,77500.97,0.0,0.93174,0.0001,5.36429]
[1777103295056,33.63,77505.38,0.0,0.93214,0.0001,5.34037]
[1777103300093,33.63,77509.64,0.0,0.93252,0.0001,5.31725]
[1777103305126,33.64,77510.37,0.0,0.93257,0.0001,5.31442]
[1777103310161,33.64,77511.37,0.0,0.93264,0.0001,5.31007]
[1777103315196,33.65,77511.34,0.0,0.93268,0.0001,5.30574]
[1777103321690,33.65,77512.0,0.0,0.93272,0.0001,5.30359]
[1777103327280,33.65,77513.03,0.0,0.93279,9e-05,5.29935]
[1777103335338,33.66,77513.7,0.0,0.93282,9e-05,5.29768]
[1777103340372,33.66,77513.76,0.0,0.9328,9e-05,5.29867]
[1777103345407,33.67,77513.08,0.0,0.93272,9e-05,5.30387]
[1777103351899,33.67,77513.89,0.0,0.93277,9e-05,5.30074]
[1777103357490,33.68,77513.83,0.0,0.93275,9e-05,5.3021]
[1777103362526,33.67,77513.95,0.0,0.93278,9e-05,5.30031]
[1777103367561,33.67,77512.25,0.0,0.93263,0.0001,5.30892]
[1777103372595,33.67,77513.02,0.0,0.93279,9e-05,5.29753]
[1777103379088,33.66,77513.39,0.0,0.93285,9e-05,5.29415]
[1777103384680,33.66,77512.41,0.0,0.93277,9e-05,5.29849]
[1777103393187,33.65,77512.56,0.0,0.93282,9e-05,5.29577]
[1777103398778,33.65,77514.26,0.0,0.933,9e-05,5.28506]
[1777103403819,33.65,77529.44,0.0,0.93442,9e-05,5.19879]
[1777103404821,33.65,77528.79,0.0,0.93436,9e-05,5.20241]
[1777103411873,33.65,77530.43,0.0,0.93452,9e-05,5.1928]
[1777103416906,33.65,77531.02,0.0,0.93458,9e-05,5.18933]
[1777103423956,33.65,77530.64,0.0,0.93454,9e-05,5.19179]
[1777103428991,33.65,77524.61,0.0,0.93398,9e-05,5.22574]
[1777103434023,33.65,77523.27,0.0,0.93392,9e-05,5.22714]
[1777103441073,33.65,77524.47,0.0,0.93405,9e-05,5.21974]
[1777103446107,33.65,77524.81,0.0,0.93409,9e-05,5.21735]
[1777103451142,33.64,77525.2,0.0,0.93413,9e-05,5.21463]
[1777103456178,33.64,77526.1,0.0,0.93422,9e-05,5.20899]
[1777103462220,33.64,77526.16,0.0,0.93424,9e-05,5.20802]
[1777103468265,33.64,77526.44,0.0,0.93428,9e-05,5.20565]
[1777103473297,33.64,77526.45,0.0,0.93429,9e-05,5.20503]
[1777103478785,33.64,77526.6,0.0,0.93431,9e-05,5.20359]
[1777103488855,33.63,77526.64,0.0,0.93434,9e-05,5.20218]
[1777103494446,33.63,77526.79,0.0,0.93443,9e-05,5.19479]
[1777103500493,33.63,77526.78,0.0,0.93444,9e-05,5.19418]
[1777103506532,33.63,77526.83,0.0,0.93445,9e-05,5.19322]
[1777103513580,33.62,77526.97,0.0,0.93448,9e-05,5.19164]
[1777103519624,33.62,77527.02,0.0,0.93449,9e-05,5.19069]
[1777103524657,33.62,77526.95,0.0,0.9345,9e-05,5.19053]
[1777103530701,33.62,77526.98,0.0,0.93451,9e-05,5.18969]
[1777103535734,33.62,77527.0,0.0,0.93452,9e-05,5.18902]
[1777103541778,33.61,77527.08,0.0,0.93454,9e-05,5.1879]
[1777103548268,33.61,77528.21,0.0,0.93465,9e-05,5.18087]
[1777103553862,33.61,77528.78,0.0,0.93478,9e-05,5.1712]
[1777103558896,33.61,77529.61,0.0,0.93487,9e-05,5.16605]
[1777103564942,33.61,77528.53,0.0,0.93476,9e-05,5.17257]
[1777103575009,33.62,77529.13,0.0,0.93476,9e-05,5.1728]
[1777103582057,33.63,77529.28,0.0,0.93473,9e-05,5.17444]
[1777103588101,33.63,77529.89,0.0,0.93475,9e-05,5.17308]
[1777103593136,33.64,77530.2,0.0,0.93475,9e-05,5.17307]
[1777103598621,33.65,77530.3,0.0,0.93473,9e-05,5.17467]
[1777103606226,33.65,77530.3,0.0,0.93469,9e-05,5.17732]
[1777103611265,33.66,77530.48,0.0,0.93474,9e-05,5.17235]
[1777103618761,33.67,77530.51,0.0,0.93469,9e-05,5.17512]
[1777103628832,33.68,77530.77,0.0,0.93465,9e-05,5.17744]
[1777103638901,33.69,77530.95,0.0,0.93461,9e-05,5.18039]
[1777103646511,33.7,77531.1,0.0,0.93457,9e-05,5.18277]
[1777103651545,33.7,77531.1,0.0,0.93454,9e-05,5.18474]
[1777103659041,33.71,77531.7,0.0,0.93455,9e-05,5.18408]
[1777103669111,33.72,77531.53,0.0,0.93447,9e-05,5.18883]
[1777103676723,33.73,77531.63,0.0,0.9345,9e-05,5.18545]
[1777103681758,33.74,77534.61,0.0,0.93474,9e-05,5.17068]
[1777103690260,33.75,77534.91,0.0,0.93471,9e-05,5.17235]
[1777103697869,33.76,77534.91,0.0,0.93466,9e-05,5.17574]
[1777103703911,33.76,77535.36,0.0,0.9347,9e-05,5.17301]
[1777103710402,33.76,77534.95,0.0,0.93467,9e-05,5.17514]
[1777103718009,33.76,77534.05,0.0,0.93459,9e-05,5.18]
[1777103723045,33.76,77533.89,0.0,0.93457,9e-05,5.18081]
[1777103728080,33.76,77533.23,0.0,0.93451,9e-05,5.18443]
[1777103738149,33.75,77533.23,0.0,0.93458,9e-05,5.17843]
[1777103743185,33.75,77534.27,0.0,0.93468,9e-05,5.17253]
[1777103748219,33.75,77534.93,0.0,0.93474,9e-05,5.16881]
[1777103755269,33.75,77535.47,0.0,0.93479,9e-05,5.16577]
[1777103760304,33.75,77535.85,0.0,0.93483,9e-05,5.16364]
[1777103764336,33.76,77543.72,0.0,0.93555,9e-05,5.1195]
[1777103769366,33.76,77542.88,0.0,0.93547,9e-05,5.12458]
[1777103774402,33.76,77540.8,0.0,0.93527,9e-05,5.13658]
[1777103780443,33.76,77539.14,0.0,0.93511,9e-05,5.14616]
[1777103785933,33.76,77539.0,0.0,0.9351,9e-05,5.14717]
[1777103792527,33.76,77538.92,0.0,0.93515,9e-05,5.14201]
[1777103797562,33.76,77538.93,0.0,0.93515,9e-05,5.14215]
[1777103802598,33.76,77548.31,0.0,0.93601,9e-05,5.08987]
[1777103803609,33.76,77549.95,0.0,0.93616,9e-05,5.08084]
[1777103808641,33.76,77549.58,0.0,0.93611,9e-05,5.08379]
[1777103813675,33.77,77549.44,0.0,0.93608,9e-05,5.0853]
[1777103818711,33.77,77547.98,0.0,0.93594,9e-05,5.09414]
[1777103823746,33.77,77546.8,0.0,0.93582,9e-05,5.10141]
[1777103830798,33.77,77548.72,0.0,0.93598,9e-05,5.09174]
[1777103836285,33.77,77546.59,0.0,0.93577,9e-05,5.10446]
[1777103841872,33.78,77545.26,0.0,0.93563,9e-05,5.11291]
[1777103847914,33.78,77544.64,0.0,0.93554,9e-05,5.11834]
[1777103853956,33.79,77543.56,0.0,0.93549,9e-05,5.1196]
[1777103858991,33.79,77541.04,0.0,0.93525,9e-05,5.13461]
[1777103862012,33.79,77536.4,0.0,0.93481,9e-05,5.16111]
[1777103867047,33.79,77536.75,0.0,0.93483,9e-05,5.15971]
[1777103872083,33.79,77536.34,0.0,0.93479,9e-05,5.16248]
[1777103877119,33.79,77536.95,0.0,0.93484,9e-05,5.1595]
[1777103882151,33.8,77537.58,0.0,0.93485,9e-05,5.15864]
[1777103887187,33.8,77538.32,0.0,0.93491,9e-05,5.15487]
[1777103893228,33.8,77539.08,0.0,0.93498,9e-05,5.15104]
[1777103900278,33.81,77539.18,0.0,0.93498,9e-05,5.15096]
[1777103906775,33.81,77540.25,0.0,0.93507,9e-05,5.14543]
[1777103912362,33.81,77540.15,0.0,0.93512,9e-05,5.1405]
[1777103917855,33.81,77540.75,0.0,0.93517,9e-05,5.13755]
[1777103923443,33.81,77541.12,0.0,0.9352,9e-05,5.13583]
[1777103928476,33.81,77541.39,0.0,0.93522,9e-05,5.13467]
[1777103933512,33.81,77541.58,0.0,0.93523,9e-05,5.13396]
[1777103938554,33.81,77535.17,0.0,0.93463,9e-05,5.17027]
[1777103939558,33.81,77533.35,0.0,0.93446,9e-05,5.18053]
[1777103944593,33.81,77531.32,0.0,0.93427,9e-05,5.19193]
[1777103946607,33.81,77524.32,0.0,0.93362,9e-05,5.2314]
[1777103948623,33.81,77521.44,0.0,0.93335,9e-05,5.24752]
[1777103953657,33.81,77517.71,0.0,0.93301,9e-05,5.26804]
[1777103961716,33.81,77515.06,0.0,0.93278,9e-05,5.28187]
[1777103966752,33.8,77513.1,0.0,0.93261,0.0001,5.2922]
[1777103971788,33.8,77509.75,0.0,0.93237,0.0001,5.30451]
[1777103973805,33.8,77494.0,0.0,0.93087,0.0001,5.39418]
[1777103977829,33.8,77488.4,0.0,0.93034,0.0001,5.42523]
[1777103983871,33.79,77486.57,0.0,0.9302,0.0001,5.43376]
[1777103988910,33.79,77484.82,0.0,0.93006,0.0001,5.44225]
[1777103993942,33.78,77483.78,0.0,0.92998,0.0001,5.44663]
[1777103998976,33.78,77480.87,0.0,0.92969,0.0001,5.46407]
[1777104001296,33.78,77480.73,0.0,0.92967,0.0001,5.46529]
[1777104002553,33.78,77465.69,0.0,0.92817,0.0001,5.553]
[1777104000148,33.78,77465.69,0.0,0.92817,0.0001,5.553]
[1777104007408,33.78,77465.69,0.0,0.92817,0.0001,5.553]
[1777104011345,33.78,77513.2,0.0,0.9328,9e-05,5.27853]
[1777104013075,33.78,77459.03,0.0,0.92751,0.0001,5.59207]
[1777104018573,33.78,77457.9,0.0,0.92739,0.0001,5.59872]
[1777104024169,33.78,77458.89,0.0,0.92749,0.0001,5.59289]
[1777104029205,33.78,77460.23,0.0,0.92763,0.0001,5.58502]
[1777104034236,33.78,77463.3,0.0,0.928,0.0001,5.561]
[1777104040284,33.78,77462.03,0.0,0.92788,0.0001,5.56844]
[1777104045319,33.78,77464.48,0.0,0.92812,0.0001,5.55408]
[1777104054832,33.77,77467.31,0.0,0.9285,0.0001,5.53189]
[1777104057401,33.76,77473.53,0.0,0.92919,0.0001,5.49145]
[1777104062441,33.74,77469.39,0.0,0.92889,0.0001,5.50889]
[1777104068931,33.72,77470.64,0.0,0.92914,0.0001,5.49423]
[1777104076534,33.7,77471.45,0.0,0.92929,0.0001,5.48484]
[1777104087057,33.68,77472.89,0.0,0.92954,0.0001,5.4702]
[1777104092649,33.68,77475.12,0.0,0.92988,0.0001,5.44851]
[1777104101711,33.66,77476.08,0.0,0.93005,0.0001,5.43817]
[1777104107199,33.65,77477.0,0.0,0.93018,0.0001,5.43018]
[1777104118829,33.63,77478.27,0.0,0.93044,0.0001,5.41514]
[1777104131368,33.6,77481.18,0.0,0.93092,0.0001,5.38654]
[1777104137962,33.58,77485.48,0.0,0.93142,0.0001,5.35649]
[1777104144011,33.57,77488.05,0.0,0.93175,0.0001,5.33663]
[1777104149040,33.56,77495.0,0.0,0.9325,0.0001,5.29174]
[1777104150050,33.55,77501.08,0.0,0.9331,0.0001,5.25613]
[1777104155535,33.54,77504.88,0.0,0.93358,9e-05,5.22501]
[1777104161124,33.53,77503.84,0.0,0.93355,9e-05,5.2267]
[1777104166159,33.37,77505.65,0.0,0.93467,9e-05,5.15865]
[1777104171197,33.21,77502.85,0.0,0.93528,9e-05,5.12119]
[1777104177237,33.07,77504.59,0.0,0.93625,9e-05,5.06129]
[1777104182273,33.06,77505.96,0.0,0.93645,9e-05,5.04887]
[1777104188314,33.04,77507.86,0.0,0.93672,9e-05,5.03265]
[1777104193349,33.03,77508.39,0.0,0.93682,9e-05,5.02643]
[1777104199391,33.03,77509.4,0.0,0.93694,9e-05,5.01921]
[1777104204426,33.03,77515.74,0.0,0.9375,9e-05,4.98478]
[1777104209461,33.04,77515.96,0.0,0.93749,9e-05,4.98508]
[1777104214497,33.04,77516.38,0.0,0.93757,9e-05,4.97851]
[1777104223011,33.05,77518.11,0.0,0.93769,9e-05,4.97144]
[1777104228595,33.06,77517.97,0.0,0.93764,9e-05,4.97422]
[1777104233081,33.06,77523.11,0.0,0.93809,9e-05,4.94672]
[1777104239672,33.07,77522.42,0.0,0.93799,9e-05,4.95312]
[1777104247729,33.07,77525.67,0.0,0.93824,9e-05,4.93777]
[1777104252767,33.08,77527.32,0.0,0.93836,9e-05,4.9304]
[1777104258808,33.09,77526.86,0.0,0.93828,9e-05,4.93521]
[1777104264848,33.09,77522.41,0.0,0.93784,9e-05,4.96223]
[1777104270891,33.1,77519.53,0.0,0.93755,9e-05,4.98036]
[1777104275926,33.1,77508.99,0.0,0.93661,9e-05,5.03565]
[1777104276932,33.1,77508.37,0.0,0.93655,9e-05,5.03938]
[1777104279955,33.1,77500.72,0.0,0.93583,9e-05,5.08351]
[1777104280961,33.1,77500.25,0.0,0.93578,9e-05,5.08633]
[1777104287003,33.11,77500.92,0.0,0.93583,9e-05,5.08339]
[1777104292043,33.11,77502.66,0.0,0.93598,9e-05,5.07424]
[1777104297075,33.11,77498.9,0.0,0.93562,9e-05,5.09653]
[1777104300095,33.11,77505.54,0.0,0.93623,9e-05,5.05912]
[1777104301101,33.11,77510.22,0.0,0.93666,9e-05,5.03277]
[1777104303573,33.12,77511.23,0.0,0.93674,9e-05,5.02782]
[1777104309158,33.12,77512.71,0.0,0.93686,9e-05,5.0208]
[1777104315202,33.12,77512.1,0.0,0.93678,9e-05,5.02589]
[1777104323722,33.13,77512.01,0.0,0.93673,9e-05,5.02877]
[1777104330306,33.14,77511.33,0.0,0.93664,9e-05,5.03433]
[1777104340382,33.14,77511.02,0.0,0.93663,9e-05,5.03285]
[1777104345417,33.15,77519.08,0.0,0.93736,9e-05,4.98866]
[1777104350451,33.15,77522.69,0.0,0.93766,9e-05,4.97009]
[1777104358507,33.16,77522.2,0.0,0.93757,9e-05,4.97556]
[1777104364019,33.16,77521.64,0.0,0.93749,9e-05,4.98036]
[1777104369585,33.17,77522.63,0.0,0.93755,9e-05,4.97676]
[1777104378109,33.18,77522.58,0.0,0.9375,9e-05,4.97963]
[1777104386704,33.19,77521.55,0.0,0.93736,9e-05,4.98852]
[1777104394760,33.2,77525.21,0.0,0.93771,9e-05,4.96533]
[1777104403823,33.21,77525.41,0.0,0.93767,9e-05,4.96793]
[1777104408864,33.21,77528.47,0.0,0.93791,9e-05,4.95287]
[1777104410872,33.22,77532.37,0.0,0.93825,9e-05,4.93197]
[1777104415907,33.22,77536.07,0.0,0.93855,9e-05,4.91371]
[1777104417922,33.22,77541.32,0.0,0.93901,9e-05,4.88551]
[1777104418929,33.23,77547.04,0.0,0.93951,9e-05,4.85435]
[1777104419938,33.23,77548.89,0.0,0.93966,9e-05,4.84471]
[1777104424970,33.24,77550.98,0.0,0.9398,9e-05,4.83626]
[1777104430011,33.25,77550.11,0.0,0.93967,9e-05,4.84419]
[1777104438063,33.26,77550.12,0.0,0.9396,9e-05,4.849]
[1777104443099,33.27,77550.59,0.0,0.93959,9e-05,4.84936]
[1777104448133,33.28,77550.05,0.0,0.9395,9e-05,4.8552]
[1777104453168,33.28,77550.56,0.0,0.93956,9e-05,4.84942]
[1777104459210,33.29,77551.63,0.0,0.93961,9e-05,4.84678]
[1777104465252,33.3,77555.51,0.0,0.9399,9e-05,4.8287]
[1777104470287,33.31,77555.52,0.0,0.93985,9e-05,4.83141]
[1777104476329,33.32,77555.65,0.0,0.93981,9e-05,4.83396]
[1777104482371,33.33,77555.91,0.0,0.93979,9e-05,4.83574]
[1777104487406,33.34,77555.76,0.0,0.93972,9e-05,4.83972]
[1777104492441,33.35,77555.69,0.0,0.93968,9e-05,4.84269]
[1777104497476,33.35,77554.45,0.0,0.93953,9e-05,4.85204]
[1777104503519,33.36,77553.83,0.0,0.93942,9e-05,4.85837]
[1777104508552,33.37,77553.7,0.0,0.93937,9e-05,4.86149]
[1777104515602,33.38,77553.83,0.0,0.9394,9e-05,4.85836]
[1777104520637,33.39,77554.04,0.0,0.93938,9e-05,4.85958]
[1777104527685,33.4,77554.7,0.0,0.93938,9e-05,4.85926]
[1777104533728,33.4,77554.72,0.0,0.93934,9e-05,4.86195]
[1777104539244,33.41,77554.62,0.0,0.93929,9e-05,4.86482]
[1777104545813,33.42,77554.22,0.0,0.93921,9e-05,4.87023]
[1777104552865,33.43,77554.42,0.0,0.93918,9e-05,4.87229]
[1777104557899,33.44,77554.11,0.0,0.93911,9e-05,4.87621]
[1777104564952,33.44,77553.26,0.0,0.93899,9e-05,4.88403]
[1777104569986,33.45,77553.06,0.0,0.93893,9e-05,4.8874]
[1777104574016,33.46,77560.54,0.0,0.93963,9e-05,4.84234]
[1777104576028,33.46,77562.84,0.0,0.93982,9e-05,4.83081]
[1777104581062,33.47,77562.91,0.0,0.93978,9e-05,4.83321]
[1777104588112,33.48,77563.6,0.0,0.93978,9e-05,4.83336]
[1777104595163,33.49,77563.5,0.0,0.93971,9e-05,4.83778]
[1777104600195,33.5,77563.72,0.0,0.93969,9e-05,4.83867]
[1777104605231,33.49,77566.85,0.0,0.93999,9e-05,4.82031]
[1777104607244,33.49,77573.3,0.0,0.94056,9e-05,4.78445]
[1777104608253,33.49,77576.15,0.0,0.94082,9e-05,4.76867]
[1777104613292,33.49,77576.19,0.0,0.94084,9e-05,4.76717]
[1777104618323,33.48,77576.91,0.0,0.94092,9e-05,4.76198]
[1777104623356,33.48,77576.9,0.0,0.94093,9e-05,4.76157]
[1777104628392,33.48,77575.3,0.0,0.94079,9e-05,4.77037]
[1777104633430,33.48,77572.24,0.0,0.94059,9e-05,4.78136]
[1777104636451,33.48,77568.39,0.0,0.94025,9e-05,4.80228]
[1777104641484,33.48,77568.74,0.0,0.94028,9e-05,4.80017]
[1777104650548,33.48,77568.4,0.0,0.94026,9e-05,4.80168]
[1777104655580,33.48,77569.68,0.0,0.94037,9e-05,4.79451]
[1777104660618,33.48,77569.74,0.0,0.94038,9e-05,4.79404]
[1777104665650,33.48,77570.64,0.0,0.94046,9e-05,4.78899]
[1777104670685,33.48,77570.63,0.0,0.94046,9e-05,4.78893]
[1777104678263,33.48,77568.59,0.0,0.94029,9e-05,4.79987]
[1777104684787,33.48,77569.17,0.0,0.9403,9e-05,4.79904]
[1777104692845,33.5,77569.11,0.0,0.94028,9e-05,4.79847]
[1777104698402,33.51,77568.91,0.0,0.94022,9e-05,4.80253]
[1777104703923,33.52,77568.86,0.0,0.94016,9e-05,4.80635]
[1777104711979,33.53,77568.19,0.0,0.94003,9e-05,4.81468]
[1777104715000,33.54,77563.07,0.0,0.93955,9e-05,4.84436]
[1777104720038,33.54,77562.88,0.0,0.93949,9e-05,4.84806]
[1777104725072,33.55,77562.75,0.0,0.93944,9e-05,4.85138]
[1777104730627,33.56,77559.61,0.0,0.93912,9e-05,4.87107]
[1777104736153,33.57,77559.46,0.0,0.93906,9e-05,4.87482]
[1777104741192,33.57,77559.43,0.0,0.93902,9e-05,4.87743]
[1777104750257,33.59,77558.49,0.0,0.93886,9e-05,4.88701]
[1777104757304,33.6,77557.6,0.0,0.93879,9e-05,4.88962]
[1777104765361,33.61,77556.72,0.0,0.93865,9e-05,4.89844]
[1777104770398,33.62,77558.44,0.0,0.93876,9e-05,4.8915]
[1777104775433,33.62,77558.13,0.0,0.93871,9e-05,4.89464]
[1777104780467,33.63,77558.34,0.0,0.93869,9e-05,4.89597]
[1777104785500,33.63,77559.17,0.0,0.93873,9e-05,4.89386]
[1777104790535,33.64,77558.72,0.0,0.93865,9e-05,4.89873]
[1777104795570,33.65,77558.02,0.0,0.93855,9e-05,4.90493]
[1777104800605,33.65,77562.51,0.0,0.93891,9e-05,4.8823]
[1777104805641,33.66,77562.87,0.0,0.93891,9e-05,4.88279]
[1777104816721,33.68,77562.87,0.0,0.93889,9e-05,4.88229]
[1777104823768,33.69,77562.87,0.0,0.93884,9e-05,4.88551]
[1777104828805,33.69,77562.74,0.0,0.93878,9e-05,4.88891]
[1777104833837,33.7,77562.54,0.0,0.93873,9e-05,4.89219]
[1777104840892,33.71,77562.55,0.0,0.93868,9e-05,4.89514]
[1777104848459,33.72,77562.59,0.0,0.93864,9e-05,4.89786]
[1777104853988,33.72,77558.27,0.0,0.93823,9e-05,4.92296]
[1777104855998,33.72,77551.97,0.0,0.93766,9e-05,4.95784]
[1777104866068,33.73,77551.76,0.0,0.9376,9e-05,4.96175]
[1777104871103,33.73,77552.88,0.0,0.93776,9e-05,4.94981]
[1777104876138,33.73,77553.32,0.0,0.9378,9e-05,4.94741]
[1777104881173,33.73,77553.34,0.0,0.93781,9e-05,4.94729]
[1777104888739,33.73,77553.74,0.0,0.93783,9e-05,4.94557]
[1777104894261,33.74,77553.92,0.0,0.93783,9e-05,4.94613]
[1777104899298,33.74,77553.11,0.0,0.93773,9e-05,4.95184]
[1777104906348,33.74,77553.83,0.0,0.93777,9e-05,4.94956]
[1777104911383,33.75,77554.2,0.0,0.93778,9e-05,4.9487]
[1777104918955,33.75,77554.16,0.0,0.93775,9e-05,4.95075]
[1777104926488,33.76,77554.28,0.0,0.93774,9e-05,4.95163]
[1777104931524,33.76,77554.46,0.0,0.9378,9e-05,4.94593]
[1777104936559,33.76,77554.8,0.0,0.93781,9e-05,4.94516]
[1777104941593,33.77,77554.62,0.0,0.93778,9e-05,4.94724]
[1777104946628,33.77,77554.48,0.0,0.93775,9e-05,4.94907]
[1777104953679,33.78,77554.74,0.0,0.93775,9e-05,4.9491]
[1777104959237,33.78,77555.05,0.0,0.93776,9e-05,4.94864]
[1777104963749,33.78,77562.16,0.0,0.93838,9e-05,4.91036]
[1777104964756,33.78,77562.3,0.0,0.93839,9e-05,4.90986]
[1777104969791,33.79,77563.04,0.0,0.93843,9e-05,4.90716]
[1777104974827,33.79,77560.42,0.0,0.93819,9e-05,4.92234]
[1777104979861,33.78,77560.74,0.0,0.93825,9e-05,4.9187]
[1777104984896,33.78,77559.47,0.0,0.93817,9e-05,4.9233]
[1777104989935,33.76,77559.03,0.0,0.93819,9e-05,4.92182]
[1777104994966,33.76,77560.66,0.0,0.93842,9e-05,4.90585]
[1777105003022,33.75,77560.38,0.0,0.93845,9e-05,4.90427]
[1777105008057,33.75,77560.58,0.0,0.9385,9e-05,4.9013]
[1777105013093,33.74,77560.76,0.0,0.93856,9e-05,4.89773]
[1777105018126,33.73,77558.85,0.0,0.93842,9e-05,4.90586]
[1777105024169,33.72,77558.52,0.0,0.93848,9e-05,4.90249]
[1777105029727,33.7,77555.17,0.0,0.93825,9e-05,4.91658]
[1777105035246,33.69,77554.71,0.0,0.93829,9e-05,4.91383]
[1777105042295,33.67,77555.04,0.0,0.93842,9e-05,4.90595]
[1777105047330,33.66,77555.94,0.0,0.93857,9e-05,4.89676]
[1777105052365,33.65,77556.96,0.0,0.93879,9e-05,4.88123]
[1777105058408,33.63,77560.51,0.0,0.93918,9e-05,4.85707]
[1777105063442,33.62,77559.63,0.0,0.93916,9e-05,4.85806]
[1777105070011,33.61,77564.77,0.0,0.93966,9e-05,4.82723]
[1777105077542,33.61,77561.7,0.0,0.93939,9e-05,4.84371]
[1777105083598,33.61,77561.11,0.0,0.93938,9e-05,4.84453]
[1777105090157,33.59,77559.09,0.0,0.93928,9e-05,4.85064]
[1777105095669,33.58,77561.5,0.0,0.93955,9e-05,4.83395]
[1777105100704,33.57,77561.4,0.0,0.9396,9e-05,4.83106]
[1777105105738,33.56,77561.99,0.0,0.9397,9e-05,4.82438]
[1777105110782,33.55,77562.06,0.0,0.93977,9e-05,4.82053]
[1777105118834,33.53,77562.79,0.0,0.93998,9e-05,4.80533]
[1777105124878,33.52,77563.31,0.0,0.94009,9e-05,4.79843]
[1777105130438,33.51,77563.36,0.0,0.94016,9e-05,4.79412]
[1777105137968,33.5,77564.18,0.0,0.94031,9e-05,4.78498]
[1777105143003,33.49,77564.18,0.0,0.94036,9e-05,4.78169]
[1777105148042,33.48,77562.61,0.0,0.94027,9e-05,4.78703]
[1777105153076,33.47,77561.67,0.0,0.94024,9e-05,4.78899]
[1777105158113,33.46,77557.38,0.0,0.93992,9e-05,4.80866]
[1777105162139,33.45,77552.17,0.0,0.93949,9e-05,4.83521]
[1777105168181,33.44,77553.31,0.0,0.93967,9e-05,4.82406]
[1777105174229,33.43,77554.2,0.0,0.93988,9e-05,4.80937]
[1777105179258,33.42,77553.1,0.0,0.93984,9e-05,4.81202]
[1777105184293,33.41,77552.46,0.0,0.93984,9e-05,4.81216]
[1777105189328,33.4,77551.27,0.0,0.93978,9e-05,4.8153]
[1777105194363,33.39,77550.42,0.0,0.93976,9e-05,4.81656]
[1777105199398,33.38,77550.81,0.0,0.93985,9e-05,4.81106]
[1777105204434,33.37,77551.45,0.0,0.93996,9e-05,4.80425]
[1777105209478,33.36,77551.01,0.0,0.93997,9e-05,4.80341]
[1777105214511,33.35,77550.88,0.0,0.94001,9e-05,4.80092]
[1777105219546,33.34,77549.78,0.0,0.93997,9e-05,4.80381]
[1777105224580,33.33,77549.49,0.0,0.93999,9e-05,4.80228]
[1777105229615,33.29,77548.85,0.0,0.94016,9e-05,4.79176]
[1777105234651,33.27,77549.04,0.0,0.94037,9e-05,4.77678]
[1777105240693,33.23,77549.44,0.0,0.9406,9e-05,4.76235]
[1777105251280,33.23,77552.64,0.0,0.94088,9e-05,4.74485]
[1777105257813,33.23,77550.83,0.0,0.94072,9e-05,4.75479]
[1777105262848,33.23,77550.32,0.0,0.94068,9e-05,4.75761]
[1777105263855,33.23,77555.9,0.0,0.94117,9e-05,4.72708]
[1777105264863,33.22,77565.73,0.0,0.94209,9e-05,4.66913]
[1777105265873,33.21,77565.69,0.0,0.94214,9e-05,4.6658]
[1777105267887,33.19,77575.36,0.0,0.94308,9e-05,4.60695]
[1777105269900,33.17,77575.64,0.0,0.94318,9e-05,4.6004]
[1777105275946,33.13,77575.73,0.0,0.94341,9e-05,4.58595]
[1777105281491,33.11,77576.27,0.0,0.94359,9e-05,4.57446]
[1777105287021,33.11,77576.27,0.0,0.94357,9e-05,4.57553]
[1777105292056,33.12,77576.55,0.0,0.94363,8e-05,4.56999]
[1777105301630,33.12,77576.52,0.0,0.94359,9e-05,4.57289]
[1777105312198,33.12,77575.41,0.0,0.94352,9e-05,4.57705]
[1777105317233,33.12,77573.9,0.0,0.94341,9e-05,4.58429]
[1777105322268,33.11,77575.26,0.0,0.94356,9e-05,4.57473]
[1777105326298,33.09,77570.45,0.0,0.94323,9e-05,4.59519]
[1777105331844,33.09,77568.51,0.0,0.94308,9e-05,4.60464]
[1777105338383,33.09,77568.0,0.0,0.94306,9e-05,4.60584]
[1777105343419,33.08,77567.36,0.0,0.94303,9e-05,4.60817]
[1777105351984,33.08,77566.84,0.0,0.94307,9e-05,4.6035]
[1777105357517,33.07,77565.84,0.0,0.94301,9e-05,4.60752]
[1777105360538,33.07,77559.22,0.0,0.94245,9e-05,4.64264]
[1777105366580,33.07,77557.36,0.0,0.94232,9e-05,4.65098]
[1777105372129,33.06,77555.94,0.0,0.94222,9e-05,4.65718]
[1777105380680,33.05,77556.25,0.0,0.94229,9e-05,4.65269]
[1777105385714,33.05,77555.76,0.0,0.94227,9e-05,4.65379]
[1777105390749,33.04,77555.57,0.0,0.94228,9e-05,4.65324]
[1777105395783,33.04,77555.21,0.0,0.94227,9e-05,4.65364]
[1777105400818,33.03,77555.21,0.0,0.9423,9e-05,4.6521]
[1777105405854,33.03,77554.9,0.0,0.9423,9e-05,4.65227]
[1777105408874,33.03,77548.46,0.0,0.94175,9e-05,4.68648]
[1777105415924,33.02,77547.68,0.0,0.94178,9e-05,4.68257]
[1777105421965,33.01,77546.83,0.0,0.94174,9e-05,4.68514]
[1777105429015,33.01,77547.06,0.0,0.9418,9e-05,4.68156]
[1777105432035,33.01,77553.62,0.0,0.94239,9e-05,4.64482]
[1777105437070,33.0,77554.28,0.0,0.94246,9e-05,4.63989]
[1777105442106,33.0,77558.45,0.0,0.94285,9e-05,4.61595]
[1777105447141,32.99,77556.44,0.0,0.94269,9e-05,4.62574]
[1777105452691,32.99,77556.08,0.0,0.94268,9e-05,4.62626]
[1777105461239,32.98,77556.05,0.0,0.94271,9e-05,4.62452]
[1777105466275,32.98,77555.27,0.0,0.94266,9e-05,4.62756]
[1777105471313,32.98,77555.23,0.0,0.94274,9e-05,4.62093]
[1777105476347,32.97,77555.13,0.0,0.94275,9e-05,4.62034]
[1777105481445,32.97,77551.0,0.0,0.94241,9e-05,4.64173]
[1777105483477,32.97,77545.97,0.0,0.94198,9e-05,4.66868]
[1777105488491,32.96,77546.65,0.0,0.94206,9e-05,4.66323]
[1777105493526,32.96,77547.86,0.0,0.94219,9e-05,4.65521]
[1777105498561,32.96,77545.39,0.0,0.942,9e-05,4.66735]
[1777105503596,32.95,77542.67,0.0,0.94178,9e-05,4.68073]
[1777105511653,32.95,77544.78,0.0,0.942,9e-05,4.66688]
[1777105516687,32.94,77543.38,0.0,0.9419,9e-05,4.67311]
[1777105521723,32.94,77542.73,0.0,0.94187,9e-05,4.67522]
[1777105527765,32.93,77543.76,0.0,0.94199,9e-05,4.66787]
[1777105533253,32.93,77544.53,0.0,0.94214,9e-05,4.65659]
[1777105543323,32.92,77543.76,0.0,0.94211,9e-05,4.65819]
[1777105549919,32.92,77543.55,0.0,0.94212,9e-05,4.65753]
[1777105554954,32.91,77543.4,0.0,0.94213,9e-05,4.65708]
[1777105563464,32.91,77542.97,0.0,0.94213,9e-05,4.65743]
[1777105568049,32.9,77550.02,0.0,0.94276,9e-05,4.61774]
[1777105573533,32.9,77549.02,0.0,0.94269,9e-05,4.6221]
[1777105579127,32.9,77548.6,0.0,0.94267,9e-05,4.62345]
[1777105584162,32.89,77549.48,0.0,0.94276,9e-05,4.61774]
[1777105589197,32.89,77549.78,0.0,0.9428,9e-05,4.61522]
[1777105598260,32.89,77553.35,0.0,0.94319,9e-05,4.58874]
[1777105604301,32.89,77553.76,0.0,0.94324,9e-05,4.58561]
[1777105609336,32.88,77554.29,0.0,0.9433,9e-05,4.58197]
[1777105615383,32.88,77554.62,0.0,0.94334,9e-05,4.57925]
[1777105620418,32.88,77555.19,0.0,0.9434,9e-05,4.57538]
[1777105623439,32.88,77561.52,0.0,0.94395,9e-05,4.54067]
[1777105625452,32.88,77562.96,0.0,0.94408,9e-05,4.53271]
[1777105633957,32.87,77563.12,0.0,0.94411,9e-05,4.53102]
[1777105644588,32.87,77561.74,0.0,0.944,9e-05,4.53754]
[1777105649622,32.87,77560.59,0.0,0.94391,9e-05,4.54317]
[1777105654657,32.87,77559.7,0.0,0.94391,9e-05,4.54188]
[1777105659693,32.87,77559.02,0.0,0.94386,9e-05,4.54507]
[1777105664728,32.87,77559.25,0.0,0.94388,9e-05,4.54335]
[1777105669763,32.86,77559.73,0.0,0.94393,9e-05,4.54031]
[1777105674237,32.86,77564.79,0.0,0.94437,8e-05,4.51273]
[1777105679832,32.86,77566.4,0.0,0.94451,8e-05,4.50379]
[1777105684869,32.86,77566.93,0.0,0.94456,8e-05,4.50067]
[1777105689904,32.86,77567.01,0.0,0.94457,8e-05,4.49991]
[1777105694938,32.86,77567.85,0.0,0.94465,8e-05,4.49507]
[1777105704448,32.86,77569.07,0.0,0.94476,8e-05,4.48796]
[1777105714518,32.86,77569.13,0.0,0.94484,8e-05,4.48142]
[1777105722128,32.85,77569.47,0.0,0.94487,8e-05,4.47912]
[1777105727162,32.85,77569.57,0.0,0.94488,8e-05,4.47829]
[1777105733205,32.85,77569.34,0.0,0.94487,8e-05,4.47918]
[1777105738240,32.85,77568.75,0.0,0.94482,8e-05,4.4821]
[1777105744728,32.85,77569.24,0.0,0.94487,8e-05,4.47928]
[1777105750323,32.85,77566.94,0.0,0.94468,8e-05,4.49154]
[1777105755360,32.85,77567.45,0.0,0.94472,8e-05,4.48867]
[1777105764869,32.85,77567.15,0.0,0.9447,8e-05,4.49006]
[1777105771472,32.85,77566.54,0.0,0.94471,8e-05,4.4876]
[1777105781542,32.85,77566.47,0.0,0.94471,8e-05,4.48781]
[1777105788591,32.85,77566.03,0.0,0.94467,8e-05,4.49003]
[1777105794633,32.85,77567.32,0.0,0.94479,8e-05,4.48295]
[1777105799667,32.85,77569.21,0.0,0.94495,8e-05,4.47267]
[1777105804703,32.85,77574.77,0.0,0.94542,8e-05,4.44283]
[1777105809738,32.81,77579.9,0.0,0.94607,8e-05,4.40092]
[1777105813768,32.73,77583.81,0.0,0.9468,8e-05,4.35372]
[1777105814773,32.71,77592.4,0.0,0.9476,8e-05,4.30234]
[1777105815781,32.69,77595.92,0.0,0.94797,8e-05,4.27861]
[1777105817795,32.67,77600.74,0.0,0.9485,8e-05,4.24394]
[1777105822832,32.61,77602.66,0.0,0.94897,8e-05,4.21325]
[1777105828871,32.48,77602.67,0.0,0.94961,8e-05,4.17085]
[1777105833907,32.36,77602.74,0.0,0.95031,8e-05,4.12314]
[1777105838942,32.27,77605.76,0.0,0.95102,8e-05,4.0768]
[1777105843977,32.28,77605.66,0.0,0.95098,8e-05,4.07909]
[1777105849011,32.28,77605.82,0.0,0.95097,8e-05,4.07973]
[1777105854049,32.29,77606.82,0.0,0.951,8e-05,4.0777]
[1777105859105,32.3,77607.06,0.0,0.95097,8e-05,4.07957]
[1777105864141,32.36,77611.06,0.0,0.95099,8e-05,4.07887]
[1777105867162,32.41,77617.41,0.0,0.9512,8e-05,4.06521]
[1777105872197,32.5,77618.84,0.0,0.95083,8e-05,4.08949]
[1777105874648,32.54,77628.89,0.0,0.95143,8e-05,4.05022]
[1777105875219,32.54,77628.89,0.0,0.95143,8e-05,4.05012]
[1777105876226,32.54,77637.83,0.0,0.95212,8e-05,4.0048]
[1777105882268,32.55,77638.38,0.0,0.95211,8e-05,4.00575]
[1777105887303,32.55,77638.76,0.0,0.95213,8e-05,4.00445]
[1777105892338,32.55,77640.18,0.0,0.95229,8e-05,3.99186]
[1777105897372,32.55,77639.24,0.0,0.95222,8e-05,3.99656]
[1777105904858,32.55,77640.19,0.0,0.95229,8e-05,3.9918]
[1777105911471,32.55,77640.06,0.0,0.95228,8e-05,3.9925]
[1777105912479,32.55,77647.2,0.0,0.95282,8e-05,3.95664]
[1777105913485,32.55,77649.12,0.0,0.95297,8e-05,3.9471]
[1777105918519,32.55,77644.43,0.0,0.95263,8e-05,3.96933]
[1777105923555,32.54,77643.46,0.0,0.9526,8e-05,3.97167]
[1777105928590,32.53,77637.52,0.0,0.95218,8e-05,3.999]
[1777105933625,32.53,77635.56,0.0,0.95208,8e-05,4.00621]
[1777105938661,32.52,77634.28,0.0,0.95202,8e-05,4.01001]
[1777105940674,32.51,77628.94,0.0,0.95162,8e-05,4.03601]
[1777105942688,32.51,77623.59,0.0,0.95123,8e-05,4.06209]
[1777105947723,32.52,77621.54,0.0,0.95103,8e-05,4.07547]
[1777105952758,32.53,77621.34,0.0,0.95103,8e-05,4.07402]
[1777105957792,32.53,77620.98,0.0,0.95098,8e-05,4.07713]
[1777105963836,32.54,77624.44,0.0,0.95123,8e-05,4.06074]
[1777105970884,32.53,77622.75,0.0,0.9511,8e-05,4.06904]
[1777105974911,32.53,77629.43,0.0,0.95162,8e-05,4.0349]
[1777105981961,32.53,77630.48,0.0,0.9517,8e-05,4.02977]
[1777105986995,32.54,77631.14,0.0,0.95173,8e-05,4.02736]
[1777105992031,32.54,77631.89,0.0,0.95175,8e-05,4.02604]
[1777105998514,32.55,77632.32,0.0,0.95175,8e-05,4.02633]
[1777106002102,32.55,77626.5,0.0,0.9513,8e-05,4.05588]
[1777106007136,32.55,77626.69,0.0,0.95132,8e-05,4.05474]
[1777106012171,32.55,77627.02,0.0,0.95141,8e-05,4.04755]
[1777106017205,32.55,77627.15,0.0,0.95142,8e-05,4.04678]
[1777106022241,32.55,77626.1,0.0,0.95134,8e-05,4.052]
[1777106025262,32.55,77620.76,0.0,0.95093,8e-05,4.07903]
[1777106030296,32.55,77618.46,0.0,0.95076,8e-05,4.09036]
[1777106035331,32.55,77617.17,0.0,0.95066,8e-05,4.09644]
[1777106040368,32.55,77614.16,0.0,0.95044,8e-05,4.11129]
[1777106045402,32.54,77612.38,0.0,0.95031,8e-05,4.11969]
[1777106052912,32.54,77611.44,0.0,0.95025,8e-05,4.12352]
[1777106058953,32.54,77612.1,0.0,0.95031,8e-05,4.11933]
[1777106063988,32.54,77617.2,0.0,0.95072,8e-05,4.09257]
[1777106065544,32.53,77627.13,0.0,0.9515,8e-05,4.04115]
[1777106066550,32.53,77630.42,0.0,0.95176,8e-05,4.02389]
[1777106074061,32.53,77632.42,0.0,0.952,8e-05,4.00694]
[1777106079642,32.53,77636.59,0.0,0.95231,8e-05,3.98605]
[1777106085684,32.53,77638.04,0.0,0.95242,8e-05,3.97902]
[1777106090720,32.53,77638.76,0.0,0.95247,8e-05,3.97564]
[1777106095754,32.53,77641.14,0.0,0.95265,8e-05,3.96394]
[1777106100789,32.53,77642.0,0.0,0.95271,8e-05,3.95995]
[1777106107838,32.53,77642.76,0.0,0.95276,8e-05,3.95663]
[1777106112873,32.53,77644.92,0.0,0.95291,8e-05,3.94618]
[1777106115893,32.54,77651.82,0.0,0.95343,7e-05,3.91201]
[1777106120929,32.54,77651.89,0.0,0.95342,7e-05,3.91235]
[1777106125964,32.54,77648.4,0.0,0.95315,7e-05,3.93035]
[1777106135576,32.54,77647.89,0.0,0.95316,7e-05,3.92853]
[1777106141068,32.54,77647.91,0.0,0.95315,7e-05,3.92887]
[1777106149124,32.55,77649.67,0.0,0.95327,7e-05,3.92083]
[1777106154159,32.55,77648.98,0.0,0.95321,7e-05,3.92478]
[1777106159195,32.55,77649.18,0.0,0.95322,7e-05,3.92418]
[1777106164229,32.55,77652.68,0.0,0.95348,7e-05,3.90721]
[1777106169265,32.55,77653.37,0.0,0.95352,7e-05,3.90432]
[1777106177320,32.55,77653.04,0.0,0.95348,7e-05,3.9068]
[1777106189955,32.56,77652.17,0.0,0.9534,7e-05,3.91241]
[1777106195447,32.56,77651.9,0.0,0.95343,7e-05,3.90917]
[1777106200481,32.56,77651.68,0.0,0.9534,7e-05,3.91088]
[1777106206067,32.56,77655.36,0.0,0.95367,7e-05,3.89337]
[1777106211559,32.57,77653.38,0.0,0.9535,7e-05,3.90409]
[1777106216594,32.57,77653.25,0.0,0.95348,7e-05,3.90542]
[1777106221628,32.57,77654.57,0.0,0.95357,7e-05,3.89958]
[1777106226664,32.57,77655.41,0.0,0.95362,7e-05,3.89616]
[1777106231699,32.57,77651.92,0.0,0.95335,7e-05,3.91416]
[1777106236735,32.58,77649.67,0.0,0.95318,7e-05,3.92592]
[1777106241770,32.58,77650.5,0.0,0.95323,7e-05,3.92228]
[1777106252848,32.57,77650.73,0.0,0.95336,7e-05,3.91204]
[1777106257883,32.56,77650.9,0.0,0.95338,7e-05,3.9107]
[1777106262918,32.57,77651.41,0.0,0.95341,7e-05,3.9088]
[1777106273994,32.57,77651.45,0.0,0.95339,7e-05,3.91003]
[1777106279032,32.57,77651.75,0.0,0.95341,7e-05,3.90918]
[1777106284068,32.57,77652.38,0.0,0.95344,7e-05,3.90668]
[1777106290109,32.58,77652.39,0.0,0.95343,7e-05,3.90738]
[1777106294138,32.58,77659.48,0.0,0.95395,7e-05,3.87277]
[1777106299171,32.58,77658.68,0.0,0.95388,7e-05,3.87763]
[1777106307228,32.59,77657.96,0.0,0.95381,7e-05,3.88249]
[1777106312263,32.59,77658.16,0.0,0.95387,7e-05,3.87703]
[1777106317298,32.59,77659.13,0.0,0.95393,7e-05,3.87324]
[1777106323339,32.59,77659.52,0.0,0.95394,7e-05,3.87232]
[1777106328376,32.6,77659.85,0.0,0.95395,7e-05,3.87151]
[1777106334416,32.6,77660.03,0.0,0.95395,7e-05,3.87159]
[1777106340459,32.6,77660.77,0.0,0.95399,7e-05,3.8689]
[1777106353548,32.61,77661.34,0.0,0.954,7e-05,3.86812]
[1777106364203,32.61,77661.63,0.0,0.95403,7e-05,3.86654]
[1777106370668,32.6,77658.94,0.0,0.95387,7e-05,3.87692]
[1777106375704,32.59,77660.25,0.0,0.95406,7e-05,3.86313]
[1777106382752,32.58,77661.12,0.0,0.95416,7e-05,3.85607]
[1777106387787,32.58,77661.34,0.0,0.95421,7e-05,3.85303]
[1777106393378,32.57,77657.83,0.0,0.95398,7e-05,3.86805]
[1777106394386,32.57,77649.14,0.0,0.95334,7e-05,3.91074]
[1777106395843,32.57,77649.44,0.0,0.95337,7e-05,3.90877]
[1777106400879,32.56,77649.2,0.0,0.95339,7e-05,3.90758]
[1777106405914,32.55,77650.36,0.0,0.95351,7e-05,3.89946]
[1777106409942,32.55,77655.46,0.0,0.95392,7e-05,3.87232]
[1777106411956,32.55,77659.34,0.0,0.95421,7e-05,3.85234]
[1777106418037,32.54,77658.84,0.0,0.95421,7e-05,3.85247]
[1777106423073,32.53,77657.39,0.0,0.95413,7e-05,3.85766]
[1777106429116,32.53,77657.2,0.0,0.95416,7e-05,3.85623]
[1777106434151,32.52,77656.64,0.0,0.9542,7e-05,3.85179]
[1777106439186,32.52,77655.59,0.0,0.95415,7e-05,3.85502]
[1777106444222,32.51,77655.22,0.0,0.95415,7e-05,3.8549]
[1777106450263,32.5,77655.93,0.0,0.95424,7e-05,3.84909]
[1777106455297,32.5,77655.48,0.0,0.95423,7e-05,3.84941]
[1777106460333,32.49,77655.5,0.0,0.95426,7e-05,3.84742]
[1777106470403,32.48,77655.2,0.0,0.9543,7e-05,3.84516]
[1777106475437,32.47,77655.46,0.0,0.95434,7e-05,3.84203]
[1777106480473,32.47,77655.34,0.0,0.95436,7e-05,3.8408]
[1777106485508,32.46,77655.0,0.0,0.95437,7e-05,3.8403]
[1777106492067,32.46,77654.63,0.0,0.95443,7e-05,3.83472]
[1777106498109,32.45,77654.74,0.0,0.95447,7e-05,3.83207]
[1777106505650,32.44,77655.1,0.0,0.95454,7e-05,3.82756]
[1777106511692,32.44,77655.05,0.0,0.95456,7e-05,3.82579]
[1777106517734,32.43,77654.38,0.0,0.95454,7e-05,3.82708]
[1777106522769,32.42,77651.64,0.0,0.95437,7e-05,3.83883]
[1777106524783,32.42,77645.44,0.0,0.95391,7e-05,3.86935]
[1777106531833,32.43,77641.73,0.0,0.95362,7e-05,3.8887]
[1777106539396,32.43,77640.98,0.0,0.95355,7e-05,3.8933]
[1777106545930,32.43,77639.84,0.0,0.95346,7e-05,3.89979]
[1777106550964,32.43,77640.93,0.0,0.95356,7e-05,3.89265]
[1777106559538,32.42,77641.95,0.0,0.95375,7e-05,3.87873]
[1777106565071,32.41,77644.2,0.0,0.95396,7e-05,3.86491]
[1777106571116,32.4,77646.03,0.0,0.95413,7e-05,3.85321]
[1777106576145,32.39,77646.43,0.0,0.95419,7e-05,3.84909]
[1777106581179,32.39,77646.37,0.0,0.95422,7e-05,3.84723]
[1777106586214,32.38,77646.03,0.0,0.95423,7e-05,3.84676]
[1777106587222,32.38,77652.38,0.0,0.9547,7e-05,3.81493]
[1777106588229,32.38,77655.7,0.0,0.95495,7e-05,3.79821]
[1777106593263,32.37,77653.56,0.0,0.95482,7e-05,3.80695]
[1777106599307,32.37,77653.53,0.0,0.95485,7e-05,3.805]
[1777106604345,32.36,77653.92,0.0,0.9549,7e-05,3.80145]
[1777106609381,32.36,77653.47,0.0,0.95489,7e-05,3.8021]
[1777106616431,32.35,77652.93,0.0,0.95494,7e-05,3.79743]
[1777106621466,32.35,77652.29,0.0,0.95491,7e-05,3.79917]
[1777106626510,32.35,77651.65,0.0,0.95486,7e-05,3.80256]
[1777106631538,32.35,77651.71,0.0,0.95485,7e-05,3.80363]
[1777106637078,32.35,77652.39,0.0,0.95489,7e-05,3.80084]
[1777106643626,32.35,77651.29,0.0,0.95484,7e-05,3.80433]
[1777106649663,32.34,77650.04,0.0,0.95477,7e-05,3.80882]
[1777106653691,32.34,77643.92,0.0,0.95434,7e-05,3.83782]
[1777106654697,32.34,77643.96,0.0,0.95434,7e-05,3.83728]
[1777106658725,32.33,77644.14,0.0,0.95438,7e-05,3.83504]
[1777106663761,32.33,77647.58,0.0,0.95466,7e-05,3.8164]
[1777106668795,32.32,77647.82,0.0,0.9547,7e-05,3.81365]
[1777106673830,32.32,77650.31,0.0,0.95496,7e-05,3.7946]
[1777106679872,32.31,77650.57,0.0,0.955,7e-05,3.79163]
[1777106684907,32.31,77650.99,0.0,0.95505,7e-05,3.78816]
[1777106691958,32.3,77650.67,0.0,0.95506,7e-05,3.78777]
[1777106696991,32.3,77649.17,0.0,0.95497,7e-05,3.79372]
[1777106702031,32.3,77649.73,0.0,0.95503,7e-05,3.78954]
[1777106707066,32.29,77649.74,0.0,0.95505,7e-05,3.7881]
[1777106712102,32.29,77649.56,0.0,0.95506,7e-05,3.78761]
[1777106717136,32.28,77647.19,0.0,0.95491,7e-05,3.79788]
[1777106722175,32.28,77647.98,0.0,0.95499,7e-05,3.79262]
[1777106727207,32.27,77648.16,0.0,0.95502,7e-05,3.7904]
[1777106732243,32.27,77647.98,0.0,0.95508,7e-05,3.78468]
[1777106739291,32.26,77644.29,0.0,0.95484,7e-05,3.80087]
[1777106746340,32.26,77642.36,0.0,0.95473,7e-05,3.80832]
[1777106754397,32.25,77641.77,0.0,0.95472,7e-05,3.8088]
[1777106760438,32.25,77640.91,0.0,0.95469,7e-05,3.8112]
[1777106771516,32.24,77640.19,0.0,0.95468,7e-05,3.81133]
[1777106779572,32.21,77639.77,0.0,0.95477,7e-05,3.80533]
[1777106788641,32.19,77639.44,0.0,0.95487,7e-05,3.79898]
[1777106794677,32.18,77639.83,0.0,0.95498,7e-05,3.79009]
[1777106800719,32.18,77640.15,0.0,0.95503,7e-05,3.78685]
[1777106807768,32.17,77640.0,0.0,0.95504,7e-05,3.78569]
[1777106812803,32.17,77640.49,0.0,0.9551,7e-05,3.78192]
[1777106817837,32.16,77639.79,0.0,0.95507,7e-05,3.78405]
[1777106822878,32.16,77639.7,0.0,0.95508,7e-05,3.78289]
[1777106828915,32.15,77638.48,0.0,0.95502,7e-05,3.78729]
[1777106834958,32.15,77638.82,0.0,0.95507,7e-05,3.784]
[1777106839994,32.15,77639.41,0.0,0.95513,7e-05,3.77975]
[1777106845028,32.14,77637.17,0.0,0.95498,7e-05,3.7895]
[1777106850062,32.14,77638.04,0.0,0.95507,7e-05,3.78383]
[1777106855097,32.13,77638.46,0.0,0.95518,7e-05,3.7752]
[1777106860131,32.13,77638.32,0.0,0.95519,7e-05,3.77461]
[1777106865167,32.13,77638.49,0.0,0.95522,7e-05,3.7725]
[1777106867181,32.12,77629.44,0.0,0.95456,7e-05,3.81679]
[1777106872215,32.12,77629.42,0.0,0.95458,7e-05,3.8153]
[1777106878258,32.11,77628.17,0.0,0.95451,7e-05,3.81961]
[1777106883292,32.11,77626.53,0.0,0.95441,7e-05,3.82621]
[1777106888327,32.1,77625.24,0.0,0.95434,7e-05,3.83105]
[1777106893363,32.1,77626.73,0.0,0.95448,7e-05,3.82211]
[1777106898397,32.1,77627.2,0.0,0.95453,7e-05,3.81837]
[1777106907461,32.09,77625.2,0.0,0.95442,7e-05,3.82591]
[1777106916523,32.08,77624.53,0.0,0.95446,7e-05,3.8216]
[1777106921558,32.08,77623.29,0.0,0.95439,7e-05,3.82652]
[1777106928106,32.07,77623.05,0.0,0.95439,7e-05,3.82596]
[1777106933642,32.07,77622.72,0.0,0.95439,7e-05,3.82638]
[1777106941699,32.06,77622.97,0.0,0.95444,7e-05,3.8232]
[1777106948246,32.06,77621.93,0.0,0.95438,7e-05,3.82673]
[1777106953783,32.05,77621.37,0.0,0.95439,7e-05,3.82627]
[1777106961840,32.04,77621.17,0.0,0.9544,7e-05,3.82543]
[1777106968386,32.04,77621.56,0.0,0.95445,7e-05,3.82192]
[1777106978456,32.03,77622.49,0.0,0.95461,7e-05,3.80989]
[1777106985022,32.03,77622.74,0.0,0.95465,7e-05,3.80722]
[1777106991060,32.02,77622.55,0.0,0.95466,7e-05,3.80696]
[1777106996096,32.02,77620.44,0.0,0.95451,7e-05,3.81647]
[1777107002139,32.02,77620.09,0.0,0.95451,7e-05,3.81697]
[1777107007659,32.01,77620.67,0.0,0.95456,7e-05,3.81306]
[1777107016237,32.01,77620.6,0.0,0.95458,7e-05,3.81166]
[1777107021271,32.01,77619.27,0.0,0.9545,7e-05,3.81732]
[1777107027800,32.0,77619.43,0.0,0.95453,7e-05,3.81535]
[1777107033356,32.0,77618.54,0.0,0.95454,7e-05,3.81339]
[1777107039398,32.0,77618.91,0.0,0.95458,7e-05,3.81041]
[1777107044433,31.99,77619.91,0.0,0.95467,7e-05,3.80449]
[1777107049468,31.99,77620.34,0.0,0.95472,7e-05,3.80144]
[1777107054989,31.99,77621.35,0.0,0.9548,7e-05,3.79551]
[1777107060546,31.98,77621.6,0.0,0.95484,7e-05,3.79319]
[1777107068085,31.98,77623.36,0.0,0.95499,7e-05,3.7831]
[1777107073637,31.98,77622.75,0.0,0.95496,7e-05,3.78531]
[1777107081694,31.97,77622.74,0.0,0.95497,7e-05,3.78404]
[1777107088226,31.97,77622.57,0.0,0.95498,7e-05,3.78375]
[1777107095793,31.97,77622.7,0.0,0.95506,7e-05,3.77677]
[1777107101834,31.96,77622.76,0.0,0.95508,7e-05,3.77557]
[1777107108367,31.96,77622.95,0.0,0.95511,7e-05,3.77358]
[1777107113921,31.96,77623.34,0.0,0.95515,7e-05,3.77091]
[1777107119444,31.96,77623.42,0.0,0.95517,7e-05,3.76964]
[1777107124998,31.95,77623.55,0.0,0.95519,7e-05,3.76827]
[1777107136072,31.95,77623.95,0.0,0.95524,7e-05,3.76472]
[1777107144131,31.95,77625.19,0.0,0.95535,7e-05,3.75745]
[1777107149664,31.94,77625.02,0.0,0.95535,7e-05,3.75747]
[1777107159733,31.94,77624.43,0.0,0.95538,7e-05,3.75387]
[1777107165280,31.94,77623.33,0.0,0.95531,7e-05,3.75858]
[1777107171322,31.94,77622.81,0.0,0.95528,7e-05,3.76041]
[1777107179881,31.93,77621.98,0.0,0.95524,7e-05,3.76355]
[1777107189951,31.93,77621.84,0.0,0.95524,7e-05,3.76303]
[1777107195490,31.93,77621.66,0.0,0.95524,7e-05,3.76322]
[1777107210091,31.92,77621.11,0.0,0.95522,7e-05,3.76435]
[1777107220161,31.92,77621.05,0.0,0.95529,7e-05,3.75833]
[1777107226712,31.92,77620.48,0.0,0.95526,7e-05,3.76043]
[1777107240301,31.91,77620.2,0.0,0.95526,7e-05,3.76036]
[1777107245847,31.91,77620.2,0.0,0.95527,7e-05,3.75984]
[1777107255917,31.91,77619.94,0.0,0.95527,7e-05,3.76011]
[1777107270015,31.9,77619.82,0.0,0.95528,7e-05,3.7593]
[1777107279081,31.9,77619.69,0.0,0.95534,7e-05,3.75385]
[1777107282102,31.9,77625.22,0.0,0.95575,7e-05,3.72619]
[1777107289151,31.9,77623.8,0.0,0.95565,7e-05,3.7328]
[1777107294186,31.9,77624.53,0.0,0.95571,7e-05,3.72887]
[1777107299220,31.9,77624.96,0.0,0.95575,7e-05,3.72642]
[1777107306270,31.9,77624.35,0.0,0.95571,7e-05,3.72894]
[1777107313319,31.89,77625.34,0.0,0.95579,7e-05,3.72354]
[1777107318354,31.89,77625.62,0.0,0.95582,7e-05,3.72171]
[1777107323388,31.89,77625.27,0.0,0.9558,7e-05,3.72305]
[1777107328424,31.89,77624.36,0.0,0.95574,7e-05,3.72712]
[1777107333460,31.89,77621.91,0.0,0.95562,7e-05,3.73354]
[1777107338495,31.89,77622.06,0.0,0.95564,7e-05,3.73226]
[1777107346571,31.89,77624.4,0.0,0.95582,7e-05,3.71997]
[1777107355632,31.88,77625.07,0.0,0.95588,7e-05,3.71592]
[1777107360667,31.88,77628.6,0.0,0.95615,7e-05,3.69814]
[1777107365703,31.88,77629.11,0.0,0.95619,7e-05,3.69534]
[1777107372751,31.88,77629.17,0.0,0.9562,7e-05,3.69464]
[1777107378266,31.88,77629.72,0.0,0.95624,7e-05,3.69165]
[1777107384836,31.88,77629.72,0.0,0.95625,7e-05,3.69129]
[1777107391890,31.88,77628.78,0.0,0.95624,7e-05,3.69034]
[1777107396925,31.88,77628.4,0.0,0.95622,7e-05,3.69195]
[1777107402972,31.88,77627.88,0.0,0.95618,7e-05,3.69422]
[1777107408476,31.87,77627.92,0.0,0.95619,7e-05,3.69373]
[1777107418547,31.87,77625.19,0.0,0.956,7e-05,3.7067]
[1777107425130,31.87,77626.25,0.0,0.95608,7e-05,3.7011]
[1777107433187,31.87,77626.45,0.0,0.9561,7e-05,3.69966]
[1777107438686,31.87,77628.51,0.0,0.95626,7e-05,3.68922]
[1777107444263,31.87,77628.5,0.0,0.95626,7e-05,3.68906]
[1777107449301,31.87,77628.25,0.0,0.95624,7e-05,3.69009]
[1777107454334,31.87,77628.15,0.0,0.9563,7e-05,3.68522]
[1777107462390,31.87,77628.09,0.0,0.95629,7e-05,3.68531]
[1777107469439,31.87,77626.59,0.0,0.95619,7e-05,3.69253]
[1777107477499,31.87,77625.8,0.0,0.95613,7e-05,3.69621]
[1777107482533,31.87,77625.08,0.0,0.95608,7e-05,3.69963]
[1777107487568,31.87,77623.38,0.0,0.95596,7e-05,3.70783]
[1777107493614,31.86,77623.27,0.0,0.95596,7e-05,3.70815]
[1777107499659,31.86,77623.11,0.0,0.95595,7e-05,3.70872]
[1777107504691,31.86,77623.06,0.0,0.95595,7e-05,3.70878]
[1777107509727,31.86,77623.4,0.0,0.95597,7e-05,3.70694]
[1777107515769,31.86,77623.4,0.0,0.95603,7e-05,3.70153]
[1777107521810,31.86,77623.24,0.0,0.95602,7e-05,3.70216]
[1777107526845,31.86,77623.43,0.0,0.95604,7e-05,3.70109]
[1777107532888,31.86,77627.73,0.0,0.95635,7e-05,3.67993]
[1777107537922,31.86,77626.29,0.0,0.95625,7e-05,3.68706]
[1777107544971,31.86,77624.61,0.0,0.95613,7e-05,3.69535]
[1777107550012,31.86,77624.21,0.0,0.9561,7e-05,3.69734]
[1777107555041,31.86,77628.32,0.0,0.9564,7e-05,3.67716]
[1777107561084,31.86,77628.53,0.0,0.95641,7e-05,3.67634]
[1777107566119,31.86,77626.26,0.0,0.95624,7e-05,3.68767]
[1777107576187,31.86,77626.76,0.0,0.95633,7e-05,3.68025]
[1777107581226,31.86,77638.45,0.0,0.95717,7e-05,3.62323]
[1777107582234,31.86,77638.95,0.0,0.95721,7e-05,3.62092]
[1777107588276,31.87,77642.4,0.0,0.95744,7e-05,3.60498]
[1777107595325,31.87,77644.42,0.0,0.95757,7e-05,3.59613]
[1777107601366,31.87,77648.17,0.0,0.95783,7e-05,3.57882]
[1777107602374,31.87,77653.22,0.0,0.95818,7e-05,3.55464]
[1777107603388,31.87,77664.53,0.0,0.95897,7e-05,3.50077]
[1777107604387,31.87,77664.42,0.0,0.95896,7e-05,3.50156]
[1777107606402,31.88,77659.08,0.0,0.95858,7e-05,3.52749]
[1777107612443,31.88,77660.94,0.0,0.95869,7e-05,3.51996]
[1777107617479,31.88,77662.94,0.0,0.95881,7e-05,3.5116]
[1777107622514,31.89,77664.18,0.0,0.95888,7e-05,3.50693]
[1777107627549,31.89,77664.97,0.0,0.95892,7e-05,3.50444]
[1777107630570,31.89,77658.73,0.0,0.95847,7e-05,3.53493]
[1777107633591,31.9,77653.83,0.0,0.95818,7e-05,3.55389]
[1777107637619,31.9,77649.48,0.0,0.95786,7e-05,3.57541]
[1777107642654,31.9,77647.38,0.0,0.9577,7e-05,3.58616]
[1777107647689,31.9,77645.23,0.0,0.95754,7e-05,3.59708]
[1777107653732,31.9,77642.79,0.0,0.95736,7e-05,3.60959]
[1777107658769,31.9,77642.06,0.0,0.9573,7e-05,3.61359]
[1777107663801,31.91,77641.78,0.0,0.95727,7e-05,3.61539]
[1777107668837,31.91,77641.15,0.0,0.95722,7e-05,3.61889]
[1777107674878,31.91,77639.76,0.0,0.95711,7e-05,3.62611]
[1777107679912,31.91,77638.11,0.0,0.95699,7e-05,3.63444]
[1777107685955,31.91,77637.6,0.0,0.95695,7e-05,3.63724]
[1777107688450,31.91,77631.49,0.0,0.95651,7e-05,3.66716]
[1777107691997,31.91,77628.39,0.0,0.95634,7e-05,3.67713]
[1777107697032,31.91,77625.05,0.0,0.95609,7e-05,3.69344]
[1777107702067,31.91,77620.0,0.0,0.95573,7e-05,3.71815]
[1777107708591,31.91,77618.4,0.0,0.95561,7e-05,3.72568]
[1777107714151,31.91,77616.05,0.0,0.95545,7e-05,3.73697]
[1777107719185,31.91,77615.71,0.0,0.95542,7e-05,3.73834]
[1777107721200,31.91,77609.76,0.0,0.95498,7e-05,3.7678]
[1777107727241,31.9,77610.48,0.0,0.95505,7e-05,3.76358]
[1777107732277,31.9,77610.88,0.0,0.95508,7e-05,3.76109]
[1777107737311,31.9,77611.53,0.0,0.95514,7e-05,3.75738]
[1777107743354,31.9,77611.32,0.0,0.95513,7e-05,3.7579]
[1777107748874,31.9,77611.45,0.0,0.95515,7e-05,3.75674]
[1777107754430,31.9,77611.35,0.0,0.95521,7e-05,3.75159]
[1777107759466,31.9,77611.96,0.0,0.95526,7e-05,3.74819]
[1777107765508,31.89,77611.75,0.0,0.95525,7e-05,3.74881]
[1777107770543,31.89,77611.67,0.0,0.95525,7e-05,3.74886]
[1777107775577,31.89,77611.49,0.0,0.95524,7e-05,3.7494]
[1777107780612,31.89,77611.82,0.0,0.95527,7e-05,3.74741]
[1777107787662,31.89,77611.7,0.0,0.95527,7e-05,3.74752]
[1777107792699,31.89,77611.98,0.0,0.95529,7e-05,3.7458]
[1777107797733,31.89,77611.23,0.0,0.95524,7e-05,3.74919]
[1777107803777,31.89,77611.37,0.0,0.95526,7e-05,3.74806]
[1777107809819,31.88,77610.54,0.0,0.9552,7e-05,3.75174]
[1777107814854,31.88,77611.03,0.0,0.9553,7e-05,3.74367]
[1777107819888,31.88,77610.85,0.0,0.95529,7e-05,3.74422]
[1777107825930,31.88,77611.1,0.0,0.95532,7e-05,3.7425]
[1777107832980,31.88,77611.64,0.0,0.95537,7e-05,3.73937]
[1777107838497,31.88,77611.72,0.0,0.95538,7e-05,3.73866]
[1777107844063,31.88,77612.12,0.0,0.95541,7e-05,3.7363]
[1777107849098,31.88,77611.66,0.0,0.95538,7e-05,3.73827]
[1777107854132,31.88,77611.2,0.0,0.95535,7e-05,3.74028]
[1777107861183,31.87,77610.66,0.0,0.95532,7e-05,3.7426]
[1777107867223,31.87,77610.38,0.0,0.9553,7e-05,3.7437]
[1777107872259,31.87,77611.52,0.0,0.95545,7e-05,3.73257]
[1777107877294,31.87,77612.59,0.0,0.95553,7e-05,3.72716]
[1777107882328,31.87,77611.69,0.0,0.95546,7e-05,3.73151]
[1777107888849,31.87,77611.87,0.0,0.95548,7e-05,3.73047]
[1777107897435,31.87,77612.56,0.0,0.95553,7e-05,3.72683]
[1777107902469,31.87,77613.01,0.0,0.95557,7e-05,3.72448]
[1777107908989,31.87,77613.51,0.0,0.95561,7e-05,3.72185]
[1777107914553,31.87,77613.42,0.0,0.9556,7e-05,3.7222]
[1777107919589,31.87,77613.44,0.0,0.9556,7e-05,3.72199]
[1777107924624,31.87,77613.36,0.0,0.9556,7e-05,3.72227]
[1777107930666,31.87,77613.54,0.0,0.95562,7e-05,3.72125]
[1777107936709,31.87,77613.58,0.0,0.95568,7e-05,3.7157]
[1777107941744,31.87,77613.21,0.0,0.95565,7e-05,3.71746]
[1777107946779,31.87,77612.86,0.0,0.95563,7e-05,3.71913]
[1777107951814,31.87,77612.68,0.0,0.95561,7e-05,3.71995]
[1777107957856,31.87,77612.56,0.0,0.95561,7e-05,3.72046]
[1777107962892,31.87,77612.25,0.0,0.95558,7e-05,3.72194]
[1777107967926,31.87,77612.15,0.0,0.95558,7e-05,3.72237]
[1777107972961,31.87,77612.16,0.0,0.95558,7e-05,3.72226]
[1777107977996,31.87,77612.15,0.0,0.95558,7e-05,3.72225]
[1777107979002,31.87,77618.73,0.0,0.95607,7e-05,3.68969]
[1777107980012,31.87,77619.06,0.0,0.95609,7e-05,3.68811]
[1777107985047,31.87,77615.87,0.0,0.95585,7e-05,3.70403]
[1777107990083,31.87,77615.55,0.0,0.95583,7e-05,3.70567]
[1777107999625,31.87,77615.25,0.0,0.95586,7e-05,3.70201]
[1777108006195,31.87,77616.03,0.0,0.95592,7e-05,3.6982]
[1777108011229,31.87,77616.89,0.0,0.95598,7e-05,3.69399]
[1777108016266,31.87,77617.44,0.0,0.95602,7e-05,3.69133]
[1777108022308,31.87,77617.39,0.0,0.95602,7e-05,3.69164]
[1777108029852,31.87,77620.62,0.0,0.95625,7e-05,3.67595]
[1777108035399,31.87,77619.69,0.0,0.95618,7e-05,3.6807]
[1777108040433,31.87,77619.93,0.0,0.9562,7e-05,3.67964]
[1777108049993,31.87,77619.6,0.0,0.95617,7e-05,3.68145]
[1777108060062,31.87,77619.72,0.0,0.95623,7e-05,3.67589]
[1777108065611,31.87,77619.86,0.0,0.95624,7e-05,3.67535]
[1777108073667,31.87,77619.36,0.0,0.9562,7e-05,3.67794]
[1777108078703,31.87,77620.32,0.0,0.95627,7e-05,3.6733]
[1777108083736,31.87,77621.46,0.0,0.95635,7e-05,3.66781]
[1777108088772,31.87,77621.48,0.0,0.95635,7e-05,3.66784]
[1777108093809,31.87,77621.62,0.0,0.95636,7e-05,3.66728]
[1777108098844,31.87,77626.49,0.0,0.95671,7e-05,3.64353]
[1777108103879,31.88,77626.79,0.0,0.95673,7e-05,3.64239]
[1777108109919,31.88,77626.74,0.0,0.95672,7e-05,3.64302]
[1777108116972,31.88,77627.08,0.0,0.95679,7e-05,3.63664]
[1777108122007,31.88,77627.04,0.0,0.95679,7e-05,3.63716]
[1777108130064,31.88,77626.88,0.0,0.95677,7e-05,3.63841]
[1777108138121,31.88,77626.27,0.0,0.95672,7e-05,3.64181]
[1777108143156,31.88,77622.89,0.0,0.95647,7e-05,3.65856]
[1777108148192,31.88,77623.21,0.0,0.95649,7e-05,3.65712]
[1777108153227,31.88,77624.87,0.0,0.95661,7e-05,3.64913]
[1777108158262,31.88,77627.07,0.0,0.95677,7e-05,3.63858]
[1777108163298,31.88,77627.23,0.0,0.95677,7e-05,3.63804]
[1777108168333,31.89,77626.63,0.0,0.95673,7e-05,3.64123]
[1777108173368,31.89,77625.93,0.0,0.95673,7e-05,3.63969]
[1777108178920,31.89,77625.51,0.0,0.9567,7e-05,3.64199]
[1777108184445,31.89,77625.45,0.0,0.95669,7e-05,3.64258]
[1777108192501,31.89,77625.69,0.0,0.9567,7e-05,3.64179]
[1777108197535,31.89,77625.64,0.0,0.95669,7e-05,3.64229]
[1777108202572,31.89,77625.65,0.0,0.95669,7e-05,3.64249]
[1777108207605,31.89,77625.28,0.0,0.95666,7e-05,3.64454]
[1777108213648,31.89,77625.39,0.0,0.95666,7e-05,3.64429]
[1777108219201,31.89,77624.93,0.0,0.95662,7e-05,3.64676]
[1777108224726,31.89,77623.78,0.0,0.95654,7e-05,3.65266]
[1777108229760,31.89,77621.02,0.0,0.95633,7e-05,3.66641]
[1777108239341,31.89,77621.13,0.0,0.95639,7e-05,3.66098]
[1777108244865,31.9,77621.25,0.0,0.9564,7e-05,3.66059]
[1777108249899,31.9,77621.15,0.0,0.95639,7e-05,3.6613]
[1777108254935,31.9,77621.03,0.0,0.95638,7e-05,3.66212]
[1777108260976,31.9,77621.24,0.0,0.95639,7e-05,3.66134]
[1777108266011,31.9,77621.23,0.0,0.95638,7e-05,3.6616]
[1777108276080,31.9,77621.28,0.0,0.95638,7e-05,3.66176]
[1777108284183,31.9,77622.85,0.0,0.95649,7e-05,3.65442]
[1777108289693,31.9,77621.91,0.0,0.95642,7e-05,3.65926]
[1777108297274,31.9,77621.91,0.0,0.95647,7e-05,3.65431]
[1777108302310,31.9,77621.92,0.0,0.95647,7e-05,3.65448]
[1777108309834,31.9,77622.0,0.0,0.95647,7e-05,3.65446]
[1777108319903,31.91,77621.32,0.0,0.95641,7e-05,3.65826]
[1777108325475,31.91,77620.67,0.0,0.95636,7e-05,3.66171]
[1777108332532,31.91,77620.67,0.0,0.95636,7e-05,3.66201]
[1777108340043,31.91,77620.96,0.0,0.95637,7e-05,3.6609]
[1777108346631,31.91,77620.6,0.0,0.95634,7e-05,3.66297]
[1777108351666,31.91,77620.63,0.0,0.9564,7e-05,3.65783]
[1777108360183,31.91,77620.97,0.0,0.95642,7e-05,3.65658]
[1777108365764,31.91,77620.4,0.0,0.95637,7e-05,3.65969]
[1777108371807,31.91,77620.34,0.0,0.95636,7e-05,3.66027]
[1777108380330,31.91,77620.39,0.0,0.95636,7e-05,3.66042]
[1777108385905,31.91,77620.53,0.0,0.95637,7e-05,3.66003]
[1777108391946,31.92,77620.5,0.0,0.95636,7e-05,3.66048]
[1777108396981,31.92,77620.14,0.0,0.95633,7e-05,3.66248]
[1777108402017,31.92,77620.41,0.0,0.95635,7e-05,3.66139]
[1777108410540,31.92,77620.87,0.0,0.95637,7e-05,3.65959]
[1777108416115,31.92,77620.13,0.0,0.95637,7e-05,3.65826]
[1777108422157,31.92,77620.21,0.0,0.95637,7e-05,3.65818]
[1777108430213,31.92,77620.98,0.0,0.95642,7e-05,3.65483]
[1777108436255,31.92,77620.7,0.0,0.9564,7e-05,3.65651]
[1777108444315,31.92,77620.7,0.0,0.95639,7e-05,3.65691]
[1777108449347,31.92,77620.58,0.0,0.95638,7e-05,3.65775]
[1777108454381,31.92,77621.06,0.0,0.95641,7e-05,3.65566]
[1777108459417,31.93,77621.09,0.0,0.9564,7e-05,3.65622]
[1777108464454,31.93,77621.97,0.0,0.95646,7e-05,3.65214]
[1777108467474,31.93,77630.32,0.0,0.95707,7e-05,3.61153]
[1777108468482,31.93,77634.58,0.0,0.95737,7e-05,3.59096]
[1777108473517,31.93,77636.14,0.0,0.95753,7e-05,3.57896]
[1777108478552,31.93,77636.1,0.0,0.95752,7e-05,3.57992]
[1777108483587,31.93,77632.08,0.0,0.95722,7e-05,3.59999]
[1777108488622,31.94,77631.34,0.0,0.95716,7e-05,3.60412]
[1777108493656,31.94,77632.89,0.0,0.95726,7e-05,3.5971]
[1777108498692,31.94,77631.22,0.0,0.95714,7e-05,3.60573]
[1777108503727,31.94,77626.41,0.0,0.95678,7e-05,3.62951]
[1777108508762,31.94,77627.52,0.0,0.95686,7e-05,3.6243]
[1777108513797,31.94,77627.91,0.0,0.95688,7e-05,3.62263]
[1777108519838,31.94,77627.93,0.0,0.95688,7e-05,3.62283]
[1777108525881,31.94,77628.04,0.0,0.95688,7e-05,3.62261]
[1777108531385,31.94,77626.89,0.0,0.95685,7e-05,3.62328]
[1777108536959,31.95,77627.37,0.0,0.95689,7e-05,3.62116]
[1777108545019,31.95,77628.18,0.0,0.95694,7e-05,3.61765]
[1777108550051,31.95,77628.07,0.0,0.95693,7e-05,3.6185]
[1777108555086,31.95,77628.14,0.0,0.95693,7e-05,3.61842]
[1777108560122,31.95,77629.23,0.0,0.957,7e-05,3.61339]
[1777108568177,31.95,77629.4,0.0,0.95701,7e-05,3.61301]
[1777108573213,31.95,77629.22,0.0,0.95699,7e-05,3.61415]
[1777108580261,31.95,77629.47,0.0,0.957,7e-05,3.6133]
[1777108585297,31.95,77629.38,0.0,0.95699,7e-05,3.614]
[1777108591805,31.95,77629.79,0.0,0.95708,7e-05,3.60713]
[1777108598387,31.96,77630.39,0.0,0.95711,7e-05,3.60465]
[1777108604430,31.96,77630.17,0.0,0.95709,7e-05,3.60611]
[1777108610472,31.96,77629.76,0.0,0.95706,7e-05,3.60847]
[1777108615506,31.96,77629.79,0.0,0.95705,7e-05,3.60862]
[1777108622556,31.96,77629.39,0.0,0.95702,7e-05,3.61098]
[1777108627591,31.96,77629.22,0.0,0.957,7e-05,3.6121]
[1777108632626,31.96,77629.08,0.0,0.95699,7e-05,3.61308]
[1777108640681,31.96,77629.13,0.0,0.95698,7e-05,3.61331]
[1777108645717,31.96,77629.02,0.0,0.95697,7e-05,3.61415]
[1777108650752,31.97,77629.16,0.0,0.95698,7e-05,3.61378]
[1777108657897,31.97,77629.3,0.0,0.95704,7e-05,3.60838]
[1777108662299,31.97,77634.47,0.0,0.9574,7e-05,3.58368]
[1777108664949,31.97,77638.12,0.0,0.95766,7e-05,3.5663]
[1777108672369,31.97,77637.38,0.0,0.95759,7e-05,3.57092]
[1777108678042,31.97,77636.53,0.0,0.95752,7e-05,3.57565]
[1777108688484,31.98,77633.66,0.0,0.9573,7e-05,3.5906]
[1777108694155,31.98,77632.43,0.0,0.95721,7e-05,3.59699]
[1777108699189,31.98,77630.82,0.0,0.95709,7e-05,3.60514]
[1777108704225,31.98,77631.67,0.0,0.95714,7e-05,3.60131]
[1777108712281,31.98,77631.75,0.0,0.9572,7e-05,3.5962]
[1777108718322,31.98,77632.11,0.0,0.95722,7e-05,3.59484]
[1777108723357,31.98,77632.11,0.0,0.95721,7e-05,3.59516]
[1777108728764,31.98,77628.63,0.0,0.95696,7e-05,3.61237]
[1777108731413,31.98,77627.1,0.0,0.95685,7e-05,3.61992]
[1777108736448,31.99,77628.06,0.0,0.95691,7e-05,3.61537]
[1777108738834,31.99,77627.86,0.0,0.9569,7e-05,3.6164]
[1777108746516,31.99,77627.86,0.0,0.95689,7e-05,3.61665]
[1777108756585,31.99,77628.21,0.0,0.95691,7e-05,3.61529]
[1777108766664,31.99,77628.38,0.0,0.95692,7e-05,3.61484]
[1777108772708,31.99,77628.18,0.0,0.95696,7e-05,3.61084]
[1777108778114,31.99,77628.36,0.0,0.95697,7e-05,3.61021]
[1777108783798,31.99,77628.63,0.0,0.95699,7e-05,3.60919]
[1777108788832,31.99,77628.47,0.0,0.95697,7e-05,3.61021]
[1777108793867,31.99,77628.33,0.0,0.95696,7e-05,3.61114]
[1777108798903,31.99,77627.66,0.0,0.9569,7e-05,3.61464]
[1777108803938,31.99,77628.28,0.0,0.95695,7e-05,3.61186]
[1777108808979,31.99,77628.43,0.0,0.95695,7e-05,3.61139]
[1777108815018,32.0,77628.29,0.0,0.95694,7e-05,3.61236]
[1777108828107,32.0,77628.19,0.0,0.95692,7e-05,3.61346]
[1777108836165,32.0,77627.77,0.0,0.95694,7e-05,3.61069]
[1777108842205,32.0,77628.27,0.0,0.95697,7e-05,3.60859]
[1777108847240,32.0,77628.24,0.0,0.95697,7e-05,3.60901]
[1777108852275,32.0,77629.36,0.0,0.95704,7e-05,3.60386]
[1777108857309,32.0,77633.28,0.0,0.95732,7e-05,3.58524]
[1777108862346,32.0,77633.13,0.0,0.9573,7e-05,3.58643]
[1777108869395,32.01,77629.9,0.0,0.95706,7e-05,3.60274]
[1777108874430,32.01,77630.15,0.0,0.95707,7e-05,3.6019]
[1777108879822,32.01,77629.92,0.0,0.95705,7e-05,3.60339]
[1777108885505,32.01,77629.62,0.0,0.95702,7e-05,3.60528]
[1777108893561,32.01,77627.1,0.0,0.95689,7e-05,3.61276]
[1777108898597,32.01,77629.26,0.0,0.95704,7e-05,3.6026]
[1777108903632,32.01,77628.87,0.0,0.95701,7e-05,3.60486]
[1777108910034,32.01,77628.46,0.0,0.95697,7e-05,3.60728]
[1777108918737,32.02,77628.61,0.0,0.95698,7e-05,3.60717]
[1777108924780,32.02,77628.74,0.0,0.95698,7e-05,3.60696]
[1777108930175,32.02,77630.86,0.0,0.95713,7e-05,3.59706]
[1777108938873,32.02,77630.66,0.0,0.9571,7e-05,3.59879]
[1777108948944,32.02,77631.0,0.0,0.95711,7e-05,3.59795]
[1777108959013,32.03,77631.11,0.0,0.95717,7e-05,3.59299]
[1777108965061,32.03,77630.43,0.0,0.95711,7e-05,3.59674]
[1777108970094,32.03,77631.23,0.0,0.95716,7e-05,3.59323]
[1777108975129,32.03,77623.84,0.0,0.95662,7e-05,3.62939]
[1777108981172,32.03,77622.91,0.0,0.95656,7e-05,3.63396]
[1777108987214,32.03,77617.86,0.0,0.95619,7e-05,3.65849]
[1777108995270,32.03,77616.49,0.0,0.95609,7e-05,3.66488]
[1777109000674,32.03,77617.32,0.0,0.95616,7e-05,3.6606]
[1777109007359,32.03,77608.34,0.0,0.9555,7e-05,3.70454]
[1777109009372,32.03,77596.93,0.0,0.95464,8e-05,3.76101]
[1777109010743,32.02,77597.05,0.0,0.95466,8e-05,3.75998]
[1777109017427,32.02,77596.86,0.0,0.95472,8e-05,3.75438]
[1777109022462,32.02,77596.1,0.0,0.95468,8e-05,3.75717]
[1777109028504,32.01,77595.9,0.0,0.95469,8e-05,3.75681]
[1777109030883,32.01,77603.19,0.0,0.95524,7e-05,3.72018]
[1777109031524,32.01,77603.19,0.0,0.95524,7e-05,3.72005]
[1777109038573,32.01,77604.86,0.0,0.95538,7e-05,3.71103]
[1777109042602,32.01,77610.28,0.0,0.95579,7e-05,3.68394]
[1777109047637,32.01,77611.03,0.0,0.95584,7e-05,3.68007]
[1777109053679,32.01,77610.69,0.0,0.95582,7e-05,3.68162]
[1777109058714,32.01,77610.26,0.0,0.95579,7e-05,3.68365]
[1777109063748,32.01,77608.98,0.0,0.9557,7e-05,3.68985]
[1777109069793,32.01,77608.75,0.0,0.95568,7e-05,3.69084]
[1777109076840,32.01,77608.43,0.0,0.95572,7e-05,3.68701]
[1777109081875,32.01,77608.93,0.0,0.95576,7e-05,3.68452]
[1777109088305,32.01,77609.43,0.0,0.95579,7e-05,3.68216]
[1777109093959,32.01,77609.66,0.0,0.95581,7e-05,3.68114]
[1777109100000,32.01,77609.94,0.0,0.95583,7e-05,3.67988]
[1777109103021,32.01,77618.84,0.0,0.95648,7e-05,3.63632]
[1777109104029,32.01,77619.6,0.0,0.95653,7e-05,3.63269]
[1777109110071,32.01,77618.71,0.0,0.95646,7e-05,3.63758]
[1777109115105,32.01,77618.08,0.0,0.95641,7e-05,3.64106]
[1777109120141,32.01,77618.39,0.0,0.95643,7e-05,3.63991]
[1777109126183,32.01,77618.32,0.0,0.95641,7e-05,3.64068]
[1777109131218,32.01,77618.04,0.0,0.95645,7e-05,3.63714]
[1777109136253,32.01,77619.07,0.0,0.95652,7e-05,3.63244]
[1777109142295,32.02,77619.77,0.0,0.95656,7e-05,3.62945]
[1777109148734,32.02,77620.2,0.0,0.95659,7e-05,3.62782]
[1777109158829,32.02,77620.45,0.0,0.95659,7e-05,3.62725]
[1777109164448,32.02,77620.83,0.0,0.95662,7e-05,3.62571]
[1777109174516,32.02,77620.7,0.0,0.9566,7e-05,3.62692]
[1777109179553,32.02,77620.85,0.0,0.95661,7e-05,3.62647]
[1777109184589,32.02,77621.34,0.0,0.95664,7e-05,3.62436]
[1777109195663,32.03,77621.41,0.0,0.95669,7e-05,3.61941]
[1777109200706,32.03,77621.69,0.0,0.95671,7e-05,3.61841]
[1777109205736,32.03,77624.91,0.0,0.95693,7e-05,3.60317]
[1777109210777,32.03,77628.98,0.0,0.95722,7e-05,3.58384]
[1777109218220,32.03,77629.07,0.0,0.95721,7e-05,3.58438]
[1777109223862,32.03,77629.2,0.0,0.95721,7e-05,3.58444]
[1777109228897,32.04,77629.34,0.0,0.95722,7e-05,3.58432]
[1777109235947,32.04,77629.38,0.0,0.95721,7e-05,3.58486]
[1777109248446,32.04,77629.58,0.0,0.9572,7e-05,3.58508]
[1777109255080,32.04,77630.2,0.0,0.9573,7e-05,3.57755]
[1777109265149,32.05,77630.5,0.0,0.9573,7e-05,3.5771]
[1777109270186,32.05,77630.75,0.0,0.95731,7e-05,3.57638]
[1777109278243,32.05,77630.88,0.0,0.95731,7e-05,3.5765]
[1777109283280,32.05,77631.13,0.0,0.95732,7e-05,3.57575]
[1777109288726,32.05,77631.19,0.0,0.95732,7e-05,3.57591]
[1777109298796,32.06,77631.27,0.0,0.95731,7e-05,3.57649]
[1777109308867,32.06,77631.34,0.0,0.95731,7e-05,3.577]
[1777109316517,32.06,77631.39,0.0,0.95736,7e-05,3.57216]
[1777109326584,32.06,77631.36,0.0,0.95734,7e-05,3.5732]
[1777109333638,32.07,77631.4,0.0,0.95734,7e-05,3.57362]
[1777109334649,32.07,77626.32,0.0,0.95697,7e-05,3.59828]
[1777109336659,32.07,77619.93,0.0,0.9565,7e-05,3.62942]
[1777109341695,32.07,77616.75,0.0,0.95627,7e-05,3.64487]
[1777109346730,32.07,77616.71,0.0,0.95627,7e-05,3.64493]
[1777109352772,32.07,77616.32,0.0,0.95624,7e-05,3.64669]
[1777109358211,32.06,77616.73,0.0,0.95627,7e-05,3.64458]
[1777109363848,32.06,77614.93,0.0,0.95614,7e-05,3.65334]
[1777109368891,32.06,77611.94,0.0,0.95593,7e-05,3.66781]
[1777109369892,32.06,77604.33,0.0,0.95536,7e-05,3.70527]
[1777109370900,32.06,77604.79,0.0,0.9554,7e-05,3.70291]
[1777109374929,32.06,77597.12,0.0,0.95489,8e-05,3.73529]
[1777109379964,32.06,77596.65,0.0,0.95486,8e-05,3.73701]
[1777109385000,32.06,77596.84,0.0,0.95488,8e-05,3.73546]
[1777109390033,32.06,77596.24,0.0,0.95485,8e-05,3.73786]
[1777109395069,32.06,77595.53,0.0,0.9548,8e-05,3.74081]
[1777109400119,32.05,77594.28,0.0,0.95472,8e-05,3.74646]
[1777109405153,32.05,77594.04,0.0,0.95471,8e-05,3.74706]
[1777109408564,32.05,77601.15,0.0,0.95525,7e-05,3.71133]
[1777109415223,32.05,77601.15,0.0,0.95526,7e-05,3.71028]
[1777109421265,32.04,77600.12,0.0,0.9552,7e-05,3.71446]
[1777109428705,32.04,77599.79,0.0,0.95519,7e-05,3.71516]
[1777109434356,32.04,77599.84,0.0,0.95526,7e-05,3.70888]
[1777109440399,32.04,77601.45,0.0,0.95539,7e-05,3.7002]
[1777109445434,32.04,77602.57,0.0,0.95549,7e-05,3.69405]
[1777109453489,32.03,77602.52,0.0,0.9555,7e-05,3.69327]
[1777109458914,32.03,77601.18,0.0,0.95541,7e-05,3.6992]
[1777109465598,32.03,77600.85,0.0,0.9554,7e-05,3.69984]
[1777109471639,32.02,77601.86,0.0,0.95549,7e-05,3.694]
[1777109479054,32.02,77601.7,0.0,0.95549,7e-05,3.69365]
[1777109489124,32.02,77601.35,0.0,0.95549,7e-05,3.69389]
[1777109494804,32.01,77601.3,0.0,0.95555,7e-05,3.6881]
[1777109504870,32.01,77601.27,0.0,0.95557,7e-05,3.68683]
[1777109511922,32.01,77601.22,0.0,0.95558,7e-05,3.68615]
[1777109519337,32.0,77601.22,0.0,0.9556,7e-05,3.6851]
[1777109526020,32.0,77600.04,0.0,0.95553,7e-05,3.68995]
[1777109534078,32.0,77600.26,0.0,0.95556,7e-05,3.6878]
[1777109539477,32.0,77599.29,0.0,0.9555,7e-05,3.69193]
[1777109545154,31.99,77599.2,0.0,0.9555,7e-05,3.69157]
[1777109550188,31.99,77598.66,0.0,0.95547,7e-05,3.69357]
[1777109555224,31.99,77598.48,0.0,0.95553,7e-05,3.6885]
[1777109560260,31.99,77596.43,0.0,0.95538,7e-05,3.69798]
[1777109565293,31.99,77596.95,0.0,0.95543,7e-05,3.6947]
[1777109573350,31.98,77596.99,0.0,0.95545,7e-05,3.69341]
[1777109578385,31.98,77597.11,0.0,0.95547,7e-05,3.69215]
[1777109583428,31.98,77597.64,0.0,0.95552,7e-05,3.68888]
[1777109589830,31.98,77597.95,0.0,0.95555,7e-05,3.6866]
[1777109596519,31.97,77598.5,0.0,0.95561,7e-05,3.68304]
[1777109601554,31.97,77600.04,0.0,0.95573,7e-05,3.67487]
[1777109606589,31.97,77600.54,0.0,0.95578,7e-05,3.67187]
[1777109611625,31.97,77600.63,0.0,0.95585,7e-05,3.66566]
[1777109616660,31.97,77600.48,0.0,0.95584,7e-05,3.66599]
[1777109623710,31.97,77600.57,0.0,0.95586,7e-05,3.66507]
[1777109628744,31.97,77600.6,0.0,0.95586,7e-05,3.66464]
[1777109639822,31.96,77600.68,0.0,0.95588,7e-05,3.66371]
[1777109644857,31.96,77600.56,0.0,0.95587,7e-05,3.66409]
[1777109650901,31.96,77600.62,0.0,0.95588,7e-05,3.66357]
[1777109656941,31.96,77600.74,0.0,0.95589,7e-05,3.66278]
[1777109663990,31.96,77600.61,0.0,0.95589,7e-05,3.66314]
[1777109670394,31.96,77599.88,0.0,0.95584,7e-05,3.66637]
[1777109676078,31.96,77598.81,0.0,0.95582,7e-05,3.66607]
[1777109681112,31.96,77598.68,0.0,0.95581,7e-05,3.66642]
[1777109690534,31.96,77598.73,0.0,0.95583,7e-05,3.66553]
[1777109696217,31.95,77600.22,0.0,0.95594,7e-05,3.65782]
[1777109701254,31.95,77604.41,0.0,0.95626,7e-05,3.637]
[1777109706288,31.95,77604.06,0.0,0.95623,7e-05,3.63858]
[1777109716355,31.95,77604.14,0.0,0.95624,7e-05,3.63837]
[1777109729807,31.96,77604.71,0.0,0.95626,7e-05,3.63684]
[1777109737505,31.96,77605.85,0.0,0.95639,7e-05,3.62689]
[1777109742541,31.96,77606.82,0.0,0.95645,7e-05,3.62274]
[1777109749949,31.97,77607.54,0.0,0.95649,7e-05,3.62006]
[1777109755632,31.97,77608.55,0.0,0.95656,7e-05,3.61587]
[1777109762681,31.97,77610.18,0.0,0.95666,7e-05,3.60881]
[1777109763687,31.97,77617.72,0.0,0.95721,7e-05,3.57227]
[1777109764695,31.97,77621.22,0.0,0.95746,7e-05,3.55551]
[1777109769729,31.97,77620.05,0.0,0.95736,7e-05,3.56224]
[1777109774764,31.98,77619.49,0.0,0.9573,7e-05,3.56597]
[1777109779800,31.98,77618.92,0.0,0.95725,7e-05,3.56972]
[1777109790314,31.99,77618.85,0.0,0.95721,7e-05,3.57218]
[1777109796919,31.99,77618.58,0.0,0.95723,7e-05,3.56941]
[1777109801953,31.99,77618.41,0.0,0.95721,7e-05,3.57117]
[1777109810454,32.0,77618.24,0.0,0.95717,7e-05,3.57364]
[1777109818069,32.0,77618.68,0.0,0.95718,7e-05,3.57275]
[1777109829143,32.01,77618.88,0.0,0.95717,7e-05,3.57369]
[1777109834181,32.01,77618.24,0.0,0.95711,7e-05,3.57764]
[1777109840664,32.01,77618.24,0.0,0.95709,7e-05,3.5788]
[1777109850734,32.02,77618.1,0.0,0.95706,7e-05,3.58111]
[1777109857341,32.02,77617.53,0.0,0.95706,7e-05,3.57964]
[1777109862376,32.03,77617.37,0.0,0.95703,7e-05,3.58141]
[1777109868420,32.03,77615.83,0.0,0.95691,7e-05,3.58984]
[1777109873454,32.03,77616.31,0.0,0.95693,7e-05,3.58828]
[1777109879497,32.03,77616.23,0.0,0.95691,7e-05,3.58959]
[1777109885538,32.04,77616.54,0.0,0.95692,7e-05,3.589]
[1777109891014,32.04,77616.74,0.0,0.95692,7e-05,3.58879]
[1777109896618,32.04,77617.4,0.0,0.95696,7e-05,3.58651]
[1777109901652,32.04,77617.36,0.0,0.95694,7e-05,3.58748]
[1777109906687,32.05,77618.97,0.0,0.95705,7e-05,3.58048]
[1777109914744,32.05,77618.79,0.0,0.95707,7e-05,3.57746]
[1777109921228,32.05,77619.19,0.0,0.95709,7e-05,3.57653]
[1777109926828,32.06,77627.39,0.0,0.95766,7e-05,3.53798]
[1777109929848,32.06,77628.97,0.0,0.95777,7e-05,3.53109]
[1777109934883,32.06,77629.8,0.0,0.95781,7e-05,3.52831]
[1777109941932,32.05,77633.82,0.0,0.95814,7e-05,3.50604]
[1777109946967,32.04,77638.7,0.0,0.95853,7e-05,3.47997]
[1777109952003,32.04,77638.79,0.0,0.95857,7e-05,3.47683]
[1777109956031,32.03,77638.64,0.0,0.9586,7e-05,3.47536]
[1777109962076,32.02,77638.96,0.0,0.95867,7e-05,3.47056]
[1777109969128,32.01,77638.54,0.0,0.95869,7e-05,3.46871]
[1777109974162,32.0,77640.26,0.0,0.95891,7e-05,3.45269]
[1777109975169,32.0,77662.12,0.0,0.96043,7e-05,3.34961]
[1777109976176,32.0,77678.81,0.0,0.96156,7e-05,3.27216]
[1777109977184,31.99,77681.13,0.0,0.96172,7e-05,3.26116]
[1777109982224,31.99,77691.18,0.0,0.96241,7e-05,3.21364]
[1777109983229,31.99,77694.6,0.0,0.96264,6e-05,3.19792]
[1777109988268,31.98,77694.94,0.0,0.96268,6e-05,3.19503]
[1777109990282,31.98,77709.63,0.0,0.96363,6e-05,3.12891]
[1777109991286,31.98,77729.72,0.0,0.96489,6e-05,3.04057]
[1777109992293,31.98,77734.93,0.0,0.96521,6e-05,3.01798]
[1777109994742,31.98,77721.19,0.0,0.96436,6e-05,3.07776]
[1777110000349,31.98,77718.92,0.0,0.96422,6e-05,3.08734]
[1777110005384,31.98,77716.69,0.0,0.96407,6e-05,3.09782]
[1777110010419,32.0,77704.08,0.0,0.9632,6e-05,3.15851]
[1777110011426,32.0,77704.45,0.0,0.96322,6e-05,3.15774]
[1777110016461,32.01,77700.49,0.0,0.9629,6e-05,3.1797]
[1777110021495,32.03,77697.72,0.0,0.96266,6e-05,3.19628]
[1777110026531,32.04,77694.9,0.0,0.96242,7e-05,3.21296]
[1777110031566,32.05,77690.3,0.0,0.96211,7e-05,3.23337]
[1777110036602,32.07,77687.71,0.0,0.96188,7e-05,3.24884]
[1777110043650,32.08,77687.07,0.0,0.96177,7e-05,3.25693]
[1777110050706,32.1,77686.49,0.0,0.96166,7e-05,3.26468]
[1777110055740,32.11,77687.97,0.0,0.9617,7e-05,3.26157]
[1777110061782,32.12,77687.04,0.0,0.96158,7e-05,3.2701]
[1777110066818,32.13,77685.64,0.0,0.96143,7e-05,3.28003]
[1777110071854,32.15,77685.48,0.0,0.96137,7e-05,3.28425]
[1777110077895,32.16,77685.23,0.0,0.9613,7e-05,3.28954]
[1777110079340,32.16,77695.71,0.0,0.96198,7e-05,3.24262]
[1777110079908,32.16,77695.71,0.0,0.96197,7e-05,3.24335]
[1777110084943,32.18,77696.51,0.0,0.96197,7e-05,3.24346]
[1777110089979,32.19,77700.04,0.0,0.96214,7e-05,3.23123]
[1777110095014,32.2,77701.11,0.0,0.96222,7e-05,3.22511]
[1777110100049,32.21,77704.99,0.0,0.96241,6e-05,3.21141]
[1777110105084,32.22,77706.56,0.0,0.96246,6e-05,3.20814]
[1777110110119,32.23,77706.88,0.0,0.96243,6e-05,3.21047]
[1777110115154,32.25,77707.51,0.0,0.96242,6e-05,3.21144]
[1777110121197,32.26,77707.09,0.0,0.96232,6e-05,3.21778]
[1777110126231,32.27,77705.88,0.0,0.96219,7e-05,3.22684]
[1777110138753,32.3,77705.87,0.0,0.96206,7e-05,3.23604]
[1777110145370,32.32,77706.78,0.0,0.96206,7e-05,3.23605]
[1777110153426,32.33,77706.51,0.0,0.96202,7e-05,3.23764]
[1777110158895,32.35,77706.37,0.0,0.96196,7e-05,3.24225]
[1777110164502,32.36,77706.15,0.0,0.96189,7e-05,3.24652]
[1777110169537,32.37,77706.32,0.0,0.96186,7e-05,3.24898]
[1777110174573,32.38,77706.48,0.0,0.96182,7e-05,3.25145]
[1777110179035,32.39,77697.5,0.0,0.96119,7e-05,3.29514]
[1777110184643,32.4,77694.22,0.0,0.96093,7e-05,3.31287]
[1777110189678,32.41,77694.33,0.0,0.96089,7e-05,3.3157]
[1777110194712,32.41,77692.2,0.0,0.96071,7e-05,3.32817]
[1777110199748,32.42,77691.38,0.0,0.96061,7e-05,3.33466]
[1777110204783,32.43,77690.24,0.0,0.96049,7e-05,3.34261]
[1777110209247,32.44,77682.15,0.0,0.95992,7e-05,3.38191]
[1777110214852,32.45,77681.76,0.0,0.9599,7e-05,3.38152]
[1777110219320,32.45,77688.93,0.0,0.96036,7e-05,3.35049]
[1777110220895,32.46,77695.99,0.0,0.96082,7e-05,3.31926]
[1777110221902,32.46,77696.19,0.0,0.96082,7e-05,3.31893]
[1777110227943,32.47,77696.59,0.0,0.9608,7e-05,3.32057]
[1777110229391,32.47,77708.54,0.0,0.96158,7e-05,3.26704]
[1777110230966,32.48,77718.53,0.0,0.96222,6e-05,3.22349]
[1777110231972,32.48,77717.62,0.0,0.96215,6e-05,3.22826]
[1777110237008,32.49,77716.51,0.0,0.96202,6e-05,3.23676]
[1777110242041,32.5,77716.9,0.0,0.962,6e-05,3.23856]
[1777110247077,32.51,77718.56,0.0,0.96205,6e-05,3.23472]
[1777110252112,32.52,77720.26,0.0,0.96211,6e-05,3.23081]
[1777110257148,32.54,77720.15,0.0,0.96205,6e-05,3.23501]
[1777110262184,32.55,77719.63,0.0,0.96196,6e-05,3.24103]
[1777110267219,32.56,77718.47,0.0,0.96184,7e-05,3.24989]
[1777110272254,32.57,77717.48,0.0,0.96177,7e-05,3.25294]
[1777110277288,32.58,77717.34,0.0,0.96171,7e-05,3.2572]
[1777110282324,32.59,77716.78,0.0,0.96162,7e-05,3.26334]
[1777110287361,32.61,77715.91,0.0,0.96151,7e-05,3.27084]
[1777110292397,32.62,77715.06,0.0,0.96141,7e-05,3.2782]
[1777110297430,32.63,77714.91,0.0,0.96135,7e-05,3.28238]
[1777110302466,32.64,77712.58,0.0,0.96114,7e-05,3.29631]
[1777110307501,32.65,77713.63,0.0,0.96116,7e-05,3.29497]
[1777110310524,32.65,77720.09,0.0,0.96159,7e-05,3.26592]
[1777110315556,32.66,77720.62,0.0,0.96159,7e-05,3.26609]
[1777110320592,32.67,77719.97,0.0,0.96149,7e-05,3.27254]
[1777110325627,32.68,77720.47,0.0,0.96147,7e-05,3.2738]
[1777110330662,32.69,77720.72,0.0,0.96144,7e-05,3.27619]
[1777110336703,32.71,77720.7,0.0,0.96143,7e-05,3.27547]
[1777110341738,32.72,77720.87,0.0,0.96139,7e-05,3.27822]
[1777110346776,32.73,77720.21,0.0,0.9613,7e-05,3.2847]
[1777110351810,32.74,77718.81,0.0,0.96116,7e-05,3.29441]
[1777110356845,32.75,77718.46,0.0,0.96109,7e-05,3.29934]
[1777110361880,32.76,77717.36,0.0,0.96096,7e-05,3.30828]
[1777110365908,32.77,77710.59,0.0,0.96047,7e-05,3.34142]
[1777110370944,32.78,77709.17,0.0,0.96033,7e-05,3.3508]
[1777110375978,32.79,77711.42,0.0,0.96044,7e-05,3.34356]
[1777110381012,32.8,77713.43,0.0,0.96053,7e-05,3.33745]
[1777110387054,32.81,77713.94,0.0,0.96051,7e-05,3.3387]
[1777110392090,32.82,77714.54,0.0,0.96056,7e-05,3.33384]
[1777110397124,32.83,77708.96,0.0,0.96015,7e-05,3.36202]
[1777110402159,32.84,77705.84,0.0,0.9599,7e-05,3.37885]
[1777110407194,32.85,77705.84,0.0,0.95987,7e-05,3.3813]
[1777110412230,32.86,77707.32,0.0,0.95993,7e-05,3.37692]
[1777110417265,32.86,77707.89,0.0,0.95994,7e-05,3.37668]
[1777110422300,32.87,77709.82,0.0,0.96003,7e-05,3.37026]
[1777110427335,32.88,77709.37,0.0,0.95997,7e-05,3.37463]
[1777110428342,32.88,77714.62,0.0,0.96031,7e-05,3.35127]
[1777110429351,32.88,77715.47,0.0,0.96036,7e-05,3.34793]
[1777110434384,32.89,77716.05,0.0,0.96036,7e-05,3.34785]
[1777110439419,32.9,77716.01,0.0,0.96032,7e-05,3.35057]
[1777110445460,32.91,77716.31,0.0,0.9603,7e-05,3.35223]
[1777110451502,32.92,77716.46,0.0,0.96032,7e-05,3.34938]
[1777110456537,32.92,77718.31,0.0,0.96041,7e-05,3.34344]
[1777110461572,32.93,77717.8,0.0,0.96034,7e-05,3.34815]
[1777110466607,32.94,77717.7,0.0,0.9603,7e-05,3.35101]
[1777110471643,32.95,77718.03,0.0,0.96029,7e-05,3.35192]
[1777110476678,32.96,77717.14,0.0,0.96019,7e-05,3.35835]
[1777110481713,32.96,77715.83,0.0,0.96007,7e-05,3.36664]
[1777110486751,32.97,77715.75,0.0,0.96003,7e-05,3.36935]
[1777110491786,32.98,77713.3,0.0,0.95983,7e-05,3.38271]
[1777110496821,32.98,77713.13,0.0,0.95979,7e-05,3.38568]
[1777110503869,32.99,77713.54,0.0,0.95977,7e-05,3.3869]
[1777110509912,33.0,77713.5,0.0,0.95973,7e-05,3.38974]
[1777110514946,33.01,77713.61,0.0,0.95976,7e-05,3.38631]
[1777110521462,33.02,77713.66,0.0,0.95972,7e-05,3.38919]
[1777110531533,33.03,77713.64,0.0,0.95965,7e-05,3.39369]
[1777110535087,33.04,77721.9,0.0,0.96018,7e-05,3.35809]
[1777110536095,33.04,77728.24,0.0,0.96059,7e-05,3.3301]
[1777110541603,33.05,77728.38,0.0,0.96056,7e-05,3.33216]
[1777110547173,33.06,77727.49,0.0,0.96046,7e-05,3.33938]
[1777110552207,33.07,77727.51,0.0,0.96042,7e-05,3.34196]
[1777110557243,33.08,77728.02,0.0,0.96041,7e-05,3.34238]
[1777110561744,33.09,77737.71,0.0,0.96102,7e-05,3.3012]
[1777110563285,33.09,77741.46,0.0,0.96124,6e-05,3.28567]
[1777110568321,33.1,77742.32,0.0,0.96125,6e-05,3.28499]
[1777110573355,33.11,77743.53,0.0,0.96134,6e-05,3.27768]
[1777110578391,33.12,77745.98,0.0,0.96146,6e-05,3.26996]
[1777110583425,33.13,77746.71,0.0,0.96146,6e-05,3.26986]
[1777110588461,33.14,77745.66,0.0,0.96135,6e-05,3.27763]
[1777110590475,33.14,77737.44,0.0,0.96079,7e-05,3.31533]
[1777110595510,33.15,77738.1,0.0,0.9608,7e-05,3.31516]
[1777110600545,33.16,77737.65,0.0,0.96073,7e-05,3.31991]
[1777110602559,33.17,77732.42,0.0,0.96037,7e-05,3.34438]
[1777110604574,33.17,77723.67,0.0,0.95977,7e-05,3.38474]
[1777110606586,33.17,77719.25,0.0,0.95946,7e-05,3.40563]
[1777110611622,33.18,77718.73,0.0,0.9594,7e-05,3.41003]
[1777110616657,33.18,77719.6,0.0,0.95943,7e-05,3.40812]
[1777110621692,33.19,77719.55,0.0,0.95939,7e-05,3.41039]
[1777110626729,33.2,77719.38,0.0,0.95935,7e-05,3.41321]
[1777110631763,33.2,77717.61,0.0,0.95926,7e-05,3.41815]
[1777110636799,33.21,77718.36,0.0,0.95928,7e-05,3.41678]
[1777110641833,33.22,77720.42,0.0,0.95939,7e-05,3.4095]
[1777110649891,33.23,77723.63,0.0,0.95955,7e-05,3.39842]
[1777110654931,33.24,77724.31,0.0,0.95957,7e-05,3.39749]
[1777110659966,33.24,77723.99,0.0,0.95952,7e-05,3.40106]
[1777110666008,33.25,77725.29,0.0,0.95957,7e-05,3.39769]
[1777110671043,33.26,77723.3,0.0,0.9594,7e-05,3.40874]
[1777110677088,33.27,77722.88,0.0,0.95934,7e-05,3.41304]
[1777110682583,33.27,77719.49,0.0,0.95908,7e-05,3.43074]
[1777110688164,33.28,77718.59,0.0,0.95899,7e-05,3.43674]
[1777110694205,33.29,77719.0,0.0,0.95904,7e-05,3.43197]
[1777110699240,33.29,77719.44,0.0,0.95903,7e-05,3.4323]
[1777110706290,33.3,77719.22,0.0,0.95898,7e-05,3.436]
[1777110711325,33.31,77718.47,0.0,0.9589,7e-05,3.44131]
[1777110718374,33.32,77718.36,0.0,0.95886,7e-05,3.44442]
[1777110724415,33.32,77718.34,0.0,0.95882,7e-05,3.44672]
[1777110729450,33.33,77718.43,0.0,0.9588,7e-05,3.44814]
[1777110736499,33.34,77718.04,0.0,0.95874,7e-05,3.45246]
[1777110741536,33.34,77718.46,0.0,0.95874,7e-05,3.45233]
[1777110746569,33.35,77718.4,0.0,0.95871,7e-05,3.45439]
[1777110751605,33.36,77718.44,0.0,0.95874,7e-05,3.4508]
[1777110756639,33.36,77719.3,0.0,0.95877,7e-05,3.44868]
[1777110761675,33.37,77718.85,0.0,0.95872,7e-05,3.45252]
[1777110766709,33.37,77719.35,0.0,0.95873,7e-05,3.45199]
[1777110769731,33.38,77724.4,0.0,0.95905,7e-05,3.43009]
[1777110771745,33.38,77727.98,0.0,0.95928,7e-05,3.41467]
[1777110776781,33.39,77727.68,0.0,0.95923,7e-05,3.41803]
[1777110781818,33.39,77724.8,0.0,0.95901,7e-05,3.43303]
[1777110786851,33.4,77724.33,0.0,0.95895,7e-05,3.43703]
[1777110791886,33.4,77724.09,0.0,0.95891,7e-05,3.43997]
[1777110796921,33.41,77724.24,0.0,0.95889,7e-05,3.44113]
[1777110802962,33.42,77723.67,0.0,0.95882,7e-05,3.44587]
[1777110807998,33.42,77724.09,0.0,0.95882,7e-05,3.44573]
[1777110813033,33.43,77724.8,0.0,0.9589,7e-05,3.43912]
[1777110818071,33.43,77725.44,0.0,0.95892,7e-05,3.43806]
[1777110823105,33.44,77724.9,0.0,0.95885,7e-05,3.44233]
[1777110828137,33.45,77720.28,0.0,0.95851,7e-05,3.46507]
[1777110833175,33.45,77718.23,0.0,0.95835,7e-05,3.47611]
[1777110838676,33.46,77719.02,0.0,0.95837,7e-05,3.4745]
[1777110844252,33.46,77719.5,0.0,0.95838,7e-05,3.47399]
[1777110849286,33.47,77721.75,0.0,0.95851,7e-05,3.46543]
[1777110855328,33.48,77720.5,0.0,0.95839,7e-05,3.47317]
[1777110861371,33.48,77721.04,0.0,0.9584,7e-05,3.47307]
[1777110866406,33.49,77721.55,0.0,0.95841,7e-05,3.47239]
[1777110871441,33.49,77721.76,0.0,0.95845,7e-05,3.46784]
[1777110878957,33.5,77724.61,0.0,0.95861,7e-05,3.45724]
[1777110884532,33.51,77735.67,0.0,0.95933,7e-05,3.40929]
[1777110885540,33.51,77737.76,0.0,0.95946,7e-05,3.4003]
[1777110890575,33.52,77740.0,0.0,0.95958,7e-05,3.39232]
[1777110895609,33.52,77740.77,0.0,0.9596,7e-05,3.39091]
[1777110900644,33.53,77742.23,0.0,0.95967,7e-05,3.38637]
[1777110905680,33.54,77742.87,0.0,0.95968,7e-05,3.38548]
[1777110910715,33.54,77744.04,0.0,0.95973,7e-05,3.38219]
[1777110916757,33.55,77743.97,0.0,0.95969,7e-05,3.38481]
[1777110921792,33.56,77743.36,0.0,0.95962,7e-05,3.38941]
[1777110926827,33.56,77743.81,0.0,0.95963,7e-05,3.38921]
[1777110931862,33.57,77743.8,0.0,0.95966,7e-05,3.38589]
[1777110936896,33.57,77742.31,0.0,0.95953,7e-05,3.39433]
[1777110941932,33.58,77740.4,0.0,0.95938,7e-05,3.40459]
[1777110946967,33.58,77739.74,0.0,0.95931,7e-05,3.40925]
[1777110958044,33.6,77739.26,0.0,0.95922,7e-05,3.41508]
[1777110963079,33.6,77741.34,0.0,0.95934,7e-05,3.40743]
[1777110968114,33.59,77745.86,0.0,0.95969,7e-05,3.38381]
[1777110974157,33.58,77745.85,0.0,0.95973,7e-05,3.38084]
[1777110979193,33.57,77746.0,0.0,0.95978,7e-05,3.37783]
[1777110984230,33.57,77746.11,0.0,0.95982,7e-05,3.37499]
[1777110990271,33.56,77746.78,0.0,0.9599,7e-05,3.3692]
[1777110995305,33.55,77746.92,0.0,0.96,7e-05,3.36117]
[1777111000341,33.54,77747.25,0.0,0.96006,7e-05,3.35749]
[1777111005378,33.53,77752.11,0.0,0.96041,7e-05,3.33378]
[1777111007390,33.53,77757.18,0.0,0.96075,6e-05,3.3106]
[1777111012425,33.53,77758.44,0.0,0.96085,6e-05,3.30329]
[1777111017459,33.52,77758.77,0.0,0.9609,6e-05,3.30015]
[1777111022495,33.52,77758.34,0.0,0.9609,6e-05,3.30038]
[1777111027530,33.51,77757.65,0.0,0.96088,6e-05,3.30177]
[1777111032565,33.5,77756.87,0.0,0.96085,6e-05,3.3036]
[1777111033572,33.5,77751.13,0.0,0.96048,7e-05,3.32863]
[1777111034579,33.5,77748.95,0.0,0.96034,7e-05,3.33794]
[1777111037600,33.5,77741.0,0.0,0.95984,7e-05,3.37175]
[1777111042636,33.5,77743.5,0.0,0.95998,7e-05,3.36263]
[1777111048678,33.51,77742.91,0.0,0.9599,7e-05,3.36785]
[1777111053713,33.52,77741.21,0.0,0.95981,7e-05,3.37243]
[1777111060219,33.53,77741.47,0.0,0.95979,7e-05,3.37382]
[1777111064790,33.53,77747.62,0.0,0.96017,7e-05,3.34857]
[1777111070289,33.53,77746.54,0.0,0.96013,7e-05,3.3514]
[1777111075874,33.52,77746.78,0.0,0.96018,7e-05,3.34797]
[1777111080909,33.51,77746.94,0.0,0.96022,7e-05,3.34532]
[1777111085943,33.51,77746.89,0.0,0.96024,7e-05,3.34364]
[1777111087958,33.51,77739.61,0.0,0.95977,7e-05,3.37532]
[1777111089971,33.51,77736.98,0.0,0.9596,7e-05,3.38708]
[1777111095011,33.51,77737.2,0.0,0.95958,7e-05,3.38815]
[1777111101048,33.52,77736.11,0.0,0.95947,7e-05,3.39549]
[1777111106084,33.53,77732.49,0.0,0.9592,7e-05,3.41377]
[1777111111119,33.53,77730.36,0.0,0.95909,7e-05,3.42001]
[1777111118167,33.54,77732.16,0.0,0.95917,7e-05,3.41443]
[1777111124210,33.55,77734.29,0.0,0.95928,7e-05,3.40703]
[1777111130252,33.56,77735.69,0.0,0.95934,7e-05,3.40292]
[1777111135286,33.56,77736.22,0.0,0.95935,7e-05,3.40233]
[1777111140321,33.57,77737.64,0.0,0.95942,7e-05,3.39774]
[1777111147370,33.58,77738.56,0.0,0.95945,7e-05,3.39611]
[1777111152412,33.58,77738.93,0.0,0.95945,7e-05,3.39617]
[1777111155428,33.58,77734.07,0.0,0.95911,7e-05,3.41896]
[1777111157441,33.59,77727.75,0.0,0.95867,7e-05,3.4481]
[1777111159461,33.59,77725.12,0.0,0.95849,7e-05,3.46053]
[1777111160467,33.59,77716.56,0.0,0.9579,7e-05,3.49977]
[1777111161474,33.59,77707.15,0.0,0.95725,7e-05,3.54316]
[1777111162481,33.59,77703.74,0.0,0.95701,7e-05,3.55902]
[1777111164496,33.59,77700.66,0.0,0.95679,7e-05,3.57344]
[1777111166508,33.59,77706.37,0.0,0.95719,7e-05,3.54719]
[1777111171545,33.59,77705.62,0.0,0.95719,7e-05,3.54585]
[1777111176580,33.59,77705.92,0.0,0.9572,7e-05,3.54491]
[1777111182622,33.59,77704.98,0.0,0.95713,7e-05,3.54971]
[1777111188115,33.6,77704.28,0.0,0.95707,7e-05,3.55326]
[1777111193699,33.6,77704.27,0.0,0.95707,7e-05,3.55349]
[1777111198741,33.6,77705.09,0.0,0.95712,7e-05,3.54989]
[1777111203775,33.6,77707.95,0.0,0.95732,7e-05,3.53687]
[1777111209813,33.6,77712.83,0.0,0.95765,7e-05,3.51488]
[1777111214849,33.6,77712.02,0.0,0.95759,7e-05,3.51908]
[1777111219885,33.6,77710.7,0.0,0.95749,7e-05,3.52566]
[1777111224922,33.6,77710.73,0.0,0.95748,7e-05,3.52607]
[1777111229955,33.61,77712.59,0.0,0.9576,7e-05,3.51814]
[1777111234989,33.61,77712.12,0.0,0.95762,7e-05,3.51574]
[1777111240026,33.61,77716.72,0.0,0.95792,7e-05,3.49549]
[1777111245060,33.61,77716.4,0.0,0.95789,7e-05,3.49788]
[1777111250094,33.62,77714.07,0.0,0.95771,7e-05,3.50946]
[1777111258151,33.62,77713.27,0.0,0.95764,7e-05,3.51446]
[1777111263189,33.62,77715.03,0.0,0.95775,7e-05,3.50728]
[1777111266210,33.63,77721.0,0.0,0.95815,7e-05,3.4806]
[1777111271245,33.63,77724.03,0.0,0.95834,7e-05,3.46797]
[1777111275273,33.63,77729.17,0.0,0.95867,7e-05,3.44558]
[1777111280309,33.64,77728.59,0.0,0.95861,7e-05,3.44947]
[1777111287357,33.64,77727.35,0.0,0.95851,7e-05,3.45679]
[1777111298431,33.65,77725.52,0.0,0.9584,7e-05,3.46246]
[1777111303469,33.65,77723.46,0.0,0.95824,7e-05,3.473]
[1777111308505,33.66,77723.06,0.0,0.9582,7e-05,3.47601]
[1777111315553,33.66,77725.76,0.0,0.95836,7e-05,3.46538]
[1777111320587,33.67,77729.15,0.0,0.95857,7e-05,3.45119]
[1777111325622,33.67,77731.25,0.0,0.95869,7e-05,3.44285]
[1777111330660,33.68,77737.16,0.0,0.95908,7e-05,3.41737]
[1777111334688,33.68,77740.02,0.0,0.95925,7e-05,3.40563]
[1777111339723,33.68,77737.87,0.0,0.95909,7e-05,3.41674]
[1777111344758,33.69,77736.6,0.0,0.95898,7e-05,3.42394]
[1777111346772,33.69,77742.5,0.0,0.95936,7e-05,3.3981]
[1777111349253,33.69,77750.87,0.0,0.9599,7e-05,3.36187]
[1777111355835,33.7,77751.12,0.0,0.95994,7e-05,3.35798]
[1777111363891,33.71,77750.49,0.0,0.95985,7e-05,3.36394]
[1777111367924,33.72,77755.39,0.0,0.96014,7e-05,3.34424]
[1777111372957,33.73,77755.44,0.0,0.96012,7e-05,3.34616]
[1777111375978,33.73,77764.97,0.0,0.96072,6e-05,3.30556]
[1777111382021,33.74,77764.78,0.0,0.96066,6e-05,3.30936]
[1777111386058,33.75,77770.85,0.0,0.96102,6e-05,3.28486]
[1777111388072,33.75,77765.62,0.0,0.96067,6e-05,3.3088]
[1777111393107,33.75,77766.72,0.0,0.96076,6e-05,3.30243]
[1777111397134,33.74,77760.57,0.0,0.96039,7e-05,3.32741]
[1777111402169,33.73,77759.26,0.0,0.96035,7e-05,3.33062]
[1777111408211,33.72,77762.21,0.0,0.96058,6e-05,3.31502]
[1777111413248,33.72,77758.16,0.0,0.96038,7e-05,3.327]
[1777111418282,33.73,77752.76,0.0,0.95999,7e-05,3.35329]
[1777111423317,33.73,77742.85,0.0,0.9593,7e-05,3.39964]
[1777111424324,33.74,77734.97,0.0,0.95877,7e-05,3.43538]
[1777111425348,33.74,77731.41,0.0,0.95852,7e-05,3.45175]
[1777111427354,33.74,77725.79,0.0,0.95813,7e-05,3.47781]
[1777111428360,33.74,77721.61,0.0,0.95784,7e-05,3.49707]
[1777111433395,33.74,77722.1,0.0,0.95786,7e-05,3.49597]
[1777111439437,33.74,77726.64,0.0,0.95817,7e-05,3.47512]
[1777111444473,33.74,77728.09,0.0,0.95826,7e-05,3.4691]
[1777111449507,33.75,77737.94,0.0,0.95891,7e-05,3.42613]
[1777111450514,33.75,77740.19,0.0,0.95905,7e-05,3.41638]
[1777111455551,33.76,77741.8,0.0,0.95913,7e-05,3.41095]
[1777111462600,33.76,77743.43,0.0,0.95921,7e-05,3.40614]
[1777111466629,33.77,77749.66,0.0,0.9596,7e-05,3.37969]
[1777111467636,33.77,77751.33,0.0,0.95971,7e-05,3.37264]
[1777111472671,33.78,77753.27,0.0,0.95986,7e-05,3.36082]
[1777111477707,33.78,77753.96,0.0,0.95988,7e-05,3.35984]
[1777111482742,33.79,77752.23,0.0,0.95973,7e-05,3.36953]
[1777111487779,33.79,77751.81,0.0,0.95973,7e-05,3.37001]
[1777111492813,33.78,77751.9,0.0,0.95976,7e-05,3.36743]
[1777111497849,33.78,77752.2,0.0,0.95977,7e-05,3.36729]
[1777111502883,33.79,77741.51,0.0,0.95903,7e-05,3.41686]
[1777111503890,33.79,77740.42,0.0,0.95895,7e-05,3.42206]
[1777111508926,33.8,77739.23,0.0,0.95885,7e-05,3.42894]
[1777111514967,33.8,77737.35,0.0,0.9587,7e-05,3.43908]
[1777111520457,33.81,77737.33,0.0,0.95867,7e-05,3.44074]
[1777111526045,33.81,77736.36,0.0,0.95859,7e-05,3.44638]
[1777111531082,33.82,77735.4,0.0,0.95856,7e-05,3.44698]
[1777111536114,33.82,77735.3,0.0,0.95853,7e-05,3.44872]
[1777111543164,33.83,77732.86,0.0,0.95834,7e-05,3.46148]
[1777111550667,33.83,77732.52,0.0,0.95829,7e-05,3.46471]
[1777111557262,33.84,77731.83,0.0,0.95822,7e-05,3.46949]
[1777111562296,33.84,77733.31,0.0,0.9583,7e-05,3.464]
[1777111567332,33.84,77733.21,0.0,0.95828,7e-05,3.46577]
[1777111572367,33.85,77732.49,0.0,0.95821,7e-05,3.4703]
[1777111577401,33.85,77732.93,0.0,0.95822,7e-05,3.4696]
[1777111580880,33.86,77740.52,0.0,0.95872,7e-05,3.43625]
[1777111586466,33.86,77742.72,0.0,0.95884,7e-05,3.42819]
[1777111591500,33.87,77747.92,0.0,0.95922,7e-05,3.40128]
[1777111593514,33.87,77751.8,0.0,0.95947,7e-05,3.3847]
[1777111598549,33.87,77752.8,0.0,0.95951,7e-05,3.38206]
[1777111603585,33.88,77752.8,0.0,0.95948,7e-05,3.38385]
[1777111606606,33.88,77761.64,0.0,0.96005,7e-05,3.34583]
[1777111607613,33.89,77759.44,0.0,0.9599,7e-05,3.35594]
[1777111612647,33.89,77755.01,0.0,0.95958,7e-05,3.37745]
[1777111617682,33.9,77754.61,0.0,0.95953,7e-05,3.38108]
[1777111622718,33.9,77754.04,0.0,0.95946,7e-05,3.38546]
[1777111627752,33.91,77757.82,0.0,0.95968,7e-05,3.37059]
[1777111633811,33.92,77758.61,0.0,0.9597,7e-05,3.36949]
[1777111639857,33.93,77759.49,0.0,0.95972,7e-05,3.36797]
[1777111644892,33.93,77758.98,0.0,0.95966,7e-05,3.3722]
[1777111649926,33.94,77758.65,0.0,0.95961,7e-05,3.37562]
[1777111654961,33.95,77760.19,0.0,0.95974,7e-05,3.3656]
[1777111659999,33.95,77759.77,0.0,0.95968,7e-05,3.36947]
[1777111665034,33.96,77760.79,0.0,0.95972,7e-05,3.36704]
[1777111670070,33.97,77761.02,0.0,0.9597,7e-05,3.36812]
[1777111675106,33.97,77761.9,0.0,0.95973,7e-05,3.36634]
[1777111679134,33.98,77755.0,0.0,0.95925,7e-05,3.39855]
[1777111684169,33.99,77754.24,0.0,0.95917,7e-05,3.40381]
[1777111689204,33.99,77751.43,0.0,0.95896,7e-05,3.41813]
[1777111694243,34.0,77750.48,0.0,0.95886,7e-05,3.42443]
[1777111699275,34.0,77751.38,0.0,0.9589,7e-05,3.42209]
[1777111704310,34.01,77751.63,0.0,0.95889,7e-05,3.42268]
[1777111710351,34.02,77751.45,0.0,0.95885,7e-05,3.42557]
[1777111715387,34.02,77756.5,0.0,0.95921,7e-05,3.39976]
[1777111720423,34.03,77759.1,0.0,0.95935,7e-05,3.39035]
[1777111725457,34.04,77758.93,0.0,0.95931,7e-05,3.39321]
[1777111730492,34.03,77758.28,0.0,0.9593,7e-05,3.39398]
[1777111738548,34.02,77758.37,0.0,0.95936,7e-05,3.39026]
[1777111743583,34.01,77756.53,0.0,0.95926,7e-05,3.39633]
[1777111748617,34.0,77754.82,0.0,0.95918,7e-05,3.40176]
[1777111754660,34.01,77756.09,0.0,0.95924,7e-05,3.39767]
[1777111759695,34.02,77754.56,0.0,0.95911,7e-05,3.4064]
[1777111761714,34.02,77747.26,0.0,0.95862,7e-05,3.43966]
[1777111764731,34.02,77741.71,0.0,0.95823,7e-05,3.46545]
[1777111769766,34.03,77743.66,0.0,0.95834,7e-05,3.45797]
[1777111772787,34.03,77743.16,0.0,0.95836,7e-05,3.45573]
[1777111778830,34.03,77743.36,0.0,0.95835,7e-05,3.45633]
[1777111783866,34.04,77745.79,0.0,0.95849,7e-05,3.44666]
[1777111789907,34.04,77745.82,0.0,0.9585,7e-05,3.4463]
[1777111795950,34.04,77746.55,0.0,0.95853,7e-05,3.44445]
[1777111800984,34.05,77747.12,0.0,0.95855,7e-05,3.44304]
[1777111808033,34.05,77748.54,0.0,0.95862,7e-05,3.43823]
[1777111813068,34.05,77748.45,0.0,0.9586,7e-05,3.4397]
[1777111818103,34.06,77749.09,0.0,0.95863,7e-05,3.43786]
[1777111823137,34.06,77751.62,0.0,0.95878,7e-05,3.42763]
[1777111829181,34.07,77753.28,0.0,0.95887,7e-05,3.42162]
[1777111834215,34.07,77753.03,0.0,0.95889,7e-05,3.41873]
[1777111839252,34.07,77753.03,0.0,0.95887,7e-05,3.41998]
[1777111844286,34.08,77753.21,0.0,0.95887,7e-05,3.42046]
[1777111852837,34.09,77752.87,0.0,0.95881,7e-05,3.42432]
[1777111858383,34.09,77751.92,0.0,0.95873,7e-05,3.42985]
[1777111863419,34.09,77751.51,0.0,0.95868,7e-05,3.43297]
[1777111868459,34.1,77750.4,0.0,0.95858,7e-05,3.43941]
[1777111876510,34.11,77750.71,0.0,0.95857,7e-05,3.44001]
[1777111881544,34.11,77748.48,0.0,0.95841,7e-05,3.45117]
[1777111886580,34.11,77747.45,0.0,0.95832,7e-05,3.45687]
[1777111893117,34.12,77748.13,0.0,0.95841,7e-05,3.4499]
[1777111898663,34.12,77749.07,0.0,0.95845,7e-05,3.44706]
[1777111903703,34.13,77749.57,0.0,0.95847,7e-05,3.44598]
[1777111911755,34.13,77749.92,0.0,0.95846,7e-05,3.44625]
[1777111917797,34.14,77750.19,0.0,0.95846,7e-05,3.44643]
[1777111923846,34.14,77750.32,0.0,0.95845,7e-05,3.44722]
[1777111929888,34.15,77750.75,0.0,0.95846,7e-05,3.44665]
[1777111935929,34.15,77750.28,0.0,0.95841,7e-05,3.45008]
[1777111940965,34.15,77749.4,0.0,0.95833,7e-05,3.45508]
[1777111948013,34.16,77750.32,0.0,0.95837,7e-05,3.45233]
[1777111953049,34.16,77750.69,0.0,0.95844,7e-05,3.44635]
[1777111959091,34.16,77750.86,0.0,0.95844,7e-05,3.44666]
[1777111965133,34.17,77750.61,0.0,0.95841,7e-05,3.44876]
[1777111970167,34.17,77750.88,0.0,0.95841,7e-05,3.44833]
[1777111978224,34.17,77751.32,0.0,0.95842,7e-05,3.44756]
[1777111983260,34.18,77751.43,0.0,0.95842,7e-05,3.44778]
[1777111988293,34.18,77755.07,0.0,0.95865,7e-05,3.43233]
[1777111993329,34.18,77754.49,0.0,0.9586,7e-05,3.43579]
[1777111999863,34.19,77754.7,0.0,0.9586,7e-05,3.43614]
[1777112006420,34.19,77753.37,0.0,0.95849,7e-05,3.4432]
[1777112011454,34.19,77753.33,0.0,0.95853,7e-05,3.43909]
[1777112018503,34.2,77752.93,0.0,0.95848,7e-05,3.44227]
[1777112026561,34.2,77752.02,0.0,0.9584,7e-05,3.44792]
[1777112031597,34.21,77750.23,0.0,0.95827,7e-05,3.45682]
[1777112036632,34.21,77750.33,0.0,0.95826,7e-05,3.45739]
[1777112041667,34.21,77750.9,0.0,0.95828,7e-05,3.45564]
[1777112047709,34.22,77751.89,0.0,0.95834,7e-05,3.45216]
[1777112053751,34.22,77751.96,0.0,0.95833,7e-05,3.45276]
[1777112058785,34.22,77752.18,0.0,0.95833,7e-05,3.45251]
[1777112065835,34.22,77752.1,0.0,0.95835,7e-05,3.45118]
[1777112070871,34.22,77751.08,0.0,0.95828,7e-05,3.45559]
[1777112076913,34.22,77750.9,0.0,0.95832,7e-05,3.45196]
[1777112083961,34.22,77751.01,0.0,0.95831,7e-05,3.45243]
[1777112088997,34.22,77751.25,0.0,0.95832,7e-05,3.45202]
[1777112099064,34.23,77751.09,0.0,0.95829,7e-05,3.45402]
[1777112105109,34.23,77751.17,0.0,0.95828,7e-05,3.45442]
[1777112110143,34.23,77751.21,0.0,0.95828,7e-05,3.45486]
[1777112115178,34.23,77751.47,0.0,0.95828,7e-05,3.45432]
[1777112120214,34.24,77751.4,0.0,0.95827,7e-05,3.45523]
[1777112125249,34.24,77751.4,0.0,0.95826,7e-05,3.45583]
[1777112130284,34.24,77751.27,0.0,0.95824,7e-05,3.457]
[1777112137332,34.24,77751.39,0.0,0.9583,7e-05,3.45207]
[1777112142368,34.25,77751.43,0.0,0.95829,7e-05,3.45251]
[1777112147403,34.25,77751.41,0.0,0.95828,7e-05,3.4532]
[1777112154453,34.25,77751.23,0.0,0.95826,7e-05,3.45484]
[1777112161504,34.25,77750.59,0.0,0.9582,7e-05,3.45848]
[1777112167545,34.26,77752.31,0.0,0.95831,7e-05,3.45147]
[1777112173587,34.26,77754.31,0.0,0.95843,7e-05,3.44331]
[1777112179124,34.26,77755.49,0.0,0.9585,7e-05,3.43897]
[1777112184665,34.26,77754.08,0.0,0.95839,7e-05,3.44609]
[1777112192721,34.27,77754.58,0.0,0.95846,7e-05,3.43995]
[1777112197756,34.27,77753.96,0.0,0.95841,7e-05,3.44362]
[1777112202791,34.27,77753.42,0.0,0.95835,7e-05,3.44713]
[1777112207826,34.28,77761.56,0.0,0.95888,7e-05,3.41198]
[1777112212871,34.28,77760.63,0.0,0.9588,7e-05,3.41731]
[1777112217907,34.29,77761.44,0.0,0.95884,7e-05,3.41491]
[1777112223948,34.29,77762.71,0.0,0.9589,7e-05,3.41081]
[1777112228982,34.3,77761.72,0.0,0.95882,7e-05,3.41644]
[1777112236522,34.3,77761.55,0.0,0.95878,7e-05,3.41889]
[1777112242073,34.31,77761.55,0.0,0.95876,7e-05,3.42032]
[1777112248116,34.31,77760.51,0.0,0.95867,7e-05,3.42633]
[1777112253151,34.31,77760.64,0.0,0.95872,7e-05,3.42168]
[1777112258186,34.32,77760.77,0.0,0.95871,7e-05,3.42229]
[1777112263221,34.32,77760.46,0.0,0.95867,7e-05,3.42483]
[1777112268256,34.33,77760.08,0.0,0.95863,7e-05,3.42767]
[1777112276311,34.33,77759.47,0.0,0.95856,7e-05,3.43217]
[1777112283362,34.34,77759.93,0.0,0.95857,7e-05,3.4317]
[1777112288395,34.34,77757.13,0.0,0.95837,7e-05,3.44514]
[1777112295446,34.35,77756.91,0.0,0.95833,7e-05,3.44748]
[1777112300480,34.35,77758.19,0.0,0.9584,7e-05,3.44278]
[1777112305515,34.35,77758.16,0.0,0.95838,7e-05,3.4439]
[1777112310552,34.36,77758.25,0.0,0.95838,7e-05,3.44447]
[1777112315584,34.36,77759.86,0.0,0.95853,7e-05,3.4331]
[1777112320619,34.36,77759.67,0.0,0.9585,7e-05,3.435]
[1777112325655,34.37,77760.28,0.0,0.95852,7e-05,3.43333]
[1777112331697,34.37,77759.59,0.0,0.95846,7e-05,3.43763]
[1777112337224,34.37,77759.47,0.0,0.95843,7e-05,3.43937]
[1777112342774,34.38,77759.58,0.0,0.95843,7e-05,3.43989]
[1777112347810,34.37,77760.5,0.0,0.9585,7e-05,3.43475]
[1777112352845,34.36,77759.99,0.0,0.95853,7e-05,3.43294]
[1777112358888,34.34,77759.98,0.0,0.9586,7e-05,3.42816]
[1777112363924,34.33,77759.02,0.0,0.9586,7e-05,3.42844]
[1777112368957,34.33,77758.75,0.0,0.95859,7e-05,3.42899]
[1777112369965,34.33,77751.74,0.0,0.95812,7e-05,3.46017]
[1777112370976,34.33,77747.71,0.0,0.95784,7e-05,3.47851]
[1777112371979,34.33,77742.83,0.0,0.95757,7e-05,3.49511]
[1777112377504,34.33,77745.13,0.0,0.95771,7e-05,3.48554]
[1777112383063,34.33,77748.18,0.0,0.95791,7e-05,3.47261]
[1777112388093,34.34,77749.23,0.0,0.95797,7e-05,3.46884]
[1777112394136,34.34,77748.52,0.0,0.9579,7e-05,3.47292]
[1777112399170,34.34,77748.77,0.0,0.95791,7e-05,3.47251]
[1777112404205,34.35,77749.96,0.0,0.95798,7e-05,3.46783]
[1777112409240,34.35,77750.19,0.0,0.95799,7e-05,3.46738]
[1777112415281,34.35,77748.37,0.0,0.95786,7e-05,3.47612]
[1777112420316,34.35,77747.69,0.0,0.9578,7e-05,3.47964]
[1777112427856,34.35,77748.81,0.0,0.95787,7e-05,3.47529]
[1777112433407,34.35,77749.21,0.0,0.95795,7e-05,3.46876]
[1777112438443,34.36,77749.7,0.0,0.95797,7e-05,3.46703]
[1777112443477,34.36,77750.14,0.0,0.958,7e-05,3.46551]
[1777112448513,34.36,77750.55,0.0,0.95802,7e-05,3.46411]
[1777112452545,34.36,77757.44,0.0,0.95847,7e-05,3.43387]
[1777112457584,34.36,77757.4,0.0,0.95846,7e-05,3.43475]
[1777112462616,34.37,77758.15,0.0,0.9585,7e-05,3.43213]
[1777112465638,34.37,77761.44,0.0,0.95871,7e-05,3.41808]
[1777112470673,34.37,77763.63,0.0,0.95884,7e-05,3.4094]
[1777112477721,34.38,77762.74,0.0,0.95876,7e-05,3.41479]
[1777112482759,34.38,77762.64,0.0,0.95874,7e-05,3.41629]
[1777112487792,34.38,77762.62,0.0,0.95872,7e-05,3.41746]
[1777112493834,34.39,77761.89,0.0,0.95871,7e-05,3.41673]
[1777112498883,34.39,77761.71,0.0,0.95868,7e-05,3.41863]
[1777112503904,34.39,77761.04,0.0,0.95862,7e-05,3.4227]
[1777112508944,34.4,77760.95,0.0,0.9586,7e-05,3.42419]
[1777112518485,34.41,77761.3,0.0,0.95859,7e-05,3.42486]
[1777112528556,34.41,77760.73,0.0,0.95852,7e-05,3.42958]
[1777112537136,34.42,77759.98,0.0,0.95844,7e-05,3.43464]
[1777112542170,34.42,77760.0,0.0,0.95843,7e-05,3.43583]
[1777112547205,34.43,77759.76,0.0,0.9584,7e-05,3.43797]
[1777112552241,34.43,77759.65,0.0,0.95843,7e-05,3.43426]
[1777112557277,34.43,77759.27,0.0,0.95839,7e-05,3.43703]
[1777112562313,34.44,77759.01,0.0,0.95836,7e-05,3.43926]
[1777112568900,34.44,77759.07,0.0,0.95834,7e-05,3.44028]
[1777112574397,34.45,77758.81,0.0,0.9583,7e-05,3.44271]
[1777112579431,34.45,77761.81,0.0,0.95849,7e-05,3.43047]
[1777112584467,34.45,77764.1,0.0,0.95862,7e-05,3.42154]
[1777112589501,34.46,77764.45,0.0,0.95863,7e-05,3.42118]
[1777112594536,34.46,77764.54,0.0,0.95862,7e-05,3.42196]
[1777112601586,34.47,77764.47,0.0,0.95859,7e-05,3.42389]
[1777112606620,34.47,77764.21,0.0,0.95855,7e-05,3.42617]
[1777112612663,34.48,77763.86,0.0,0.95857,7e-05,3.4238]
[1777112617698,34.48,77763.44,0.0,0.95852,7e-05,3.42679]
[1777112624746,34.49,77763.7,0.0,0.95852,7e-05,3.42723]
[1777112630789,34.49,77762.79,0.0,0.95844,7e-05,3.4326]
[1777112636831,34.49,77762.69,0.0,0.95841,7e-05,3.43435]
[1777112641865,34.5,77767.52,0.0,0.95872,7e-05,3.41418]
[1777112643880,34.5,77772.86,0.0,0.95906,7e-05,3.39123]
[1777112645894,34.5,77774.3,0.0,0.95915,7e-05,3.38552]
[1777112650929,34.51,77776.62,0.0,0.95928,7e-05,3.37689]
[1777112655964,34.51,77778.43,0.0,0.95937,7e-05,3.37058]
[1777112660998,34.51,77779.23,0.0,0.95943,7e-05,3.36669]
[1777112666033,34.5,77781.76,0.0,0.95965,7e-05,3.35228]
[1777112672076,34.49,77785.3,0.0,0.95999,6e-05,3.32783]
[1777112679674,34.47,77786.93,0.0,0.96017,6e-05,3.31585]
[1777112688190,34.45,77787.5,0.0,0.96028,6e-05,3.30858]
[1777112694231,34.44,77788.13,0.0,0.96037,6e-05,3.30232]
[1777112699814,34.43,77787.38,0.0,0.96037,6e-05,3.30202]
[1777112705309,34.42,77788.97,0.0,0.96053,6e-05,3.29167]
[1777112712358,34.4,77788.66,0.0,0.96057,6e-05,3.28903]
[1777112717393,34.39,77788.06,0.0,0.96057,6e-05,3.2888]
[1777112722428,34.38,77787.72,0.0,0.96059,6e-05,3.28748]
[1777112727463,34.37,77792.56,0.0,0.96094,6e-05,3.26402]
[1777112730024,34.37,77801.61,0.0,0.96152,6e-05,3.22433]
[1777112731491,34.37,77809.52,0.0,0.96209,6e-05,3.18477]
[1777112733509,34.37,77809.5,0.0,0.9621,6e-05,3.18409]
[1777112738545,34.36,77810.72,0.0,0.9622,6e-05,3.17711]
[1777112743579,34.33,77813.25,0.0,0.96246,6e-05,3.15919]
[1777112748614,34.32,77814.09,0.0,0.96258,6e-05,3.1515]
[1777112753649,34.31,77811.49,0.0,0.96244,6e-05,3.16086]
[1777112758696,34.31,77812.14,0.0,0.9625,6e-05,3.1565]
[1777112763731,34.3,77813.15,0.0,0.96259,6e-05,3.15059]
[1777112768766,34.3,77817.7,0.0,0.96289,6e-05,3.1299]
[1777112773800,34.29,77811.19,0.0,0.96251,6e-05,3.1557]
[1777112774808,34.29,77810.4,0.0,0.96247,6e-05,3.15868]
[1777112779842,34.28,77810.87,0.0,0.96252,6e-05,3.15495]
[1777112784878,34.28,77812.28,0.0,0.96264,6e-05,3.14727]
[1777112789912,34.27,77812.35,0.0,0.96267,6e-05,3.14521]
[1777112794948,34.27,77811.93,0.0,0.96272,6e-05,3.14018]
[1777112799983,34.26,77807.31,0.0,0.96246,6e-05,3.15778]
[1777112807032,34.25,77807.92,0.0,0.96254,6e-05,3.15269]
[1777112814080,34.24,77808.87,0.0,0.96263,6e-05,3.1463]
[1777112819116,34.24,77811.3,0.0,0.9628,6e-05,3.13447]
[1777112824154,34.23,77810.91,0.0,0.9628,6e-05,3.13457]
[1777112829185,34.23,77810.85,0.0,0.96282,6e-05,3.13332]
[1777112834221,34.22,77811.47,0.0,0.96288,6e-05,3.12927]
[1777112839256,34.22,77811.41,0.0,0.9629,6e-05,3.12811]
[1777112845298,34.21,77810.83,0.0,0.96289,6e-05,3.12887]
[1777112850866,34.21,77811.0,0.0,0.96292,6e-05,3.12651]
[1777112855368,34.2,77811.25,0.0,0.96301,6e-05,3.11937]
[1777112860936,34.2,77810.86,0.0,0.963,6e-05,3.11947]
[1777112866444,34.19,77810.54,0.0,0.963,6e-05,3.11954]
[1777112871479,34.19,77807.29,0.0,0.96282,6e-05,3.13184]
[1777112877523,34.18,77807.99,0.0,0.96289,6e-05,3.12704]
[1777112882557,34.18,77809.37,0.0,0.963,6e-05,3.11996]
[1777112888599,34.17,77809.77,0.0,0.96304,6e-05,3.11679]
[1777112893634,34.17,77809.82,0.0,0.96306,6e-05,3.11535]
[1777112898669,34.16,77814.88,0.0,0.96339,6e-05,3.09307]
[1777112903704,34.16,77814.21,0.0,0.96336,6e-05,3.09482]
[1777112905717,34.16,77807.31,0.0,0.96295,6e-05,3.12322]
[1777112911287,34.15,77804.81,0.0,0.96287,6e-05,3.12744]
[1777112916795,34.15,77804.1,0.0,0.96284,6e-05,3.12907]
[1777112921830,34.15,77802.15,0.0,0.96274,6e-05,3.1362]
[1777112926864,34.14,77800.01,0.0,0.96262,6e-05,3.14413]
[1777112932906,34.14,77799.8,0.0,0.96263,6e-05,3.14373]
[1777112939960,34.13,77795.02,0.0,0.96235,6e-05,3.16235]
[1777112946004,34.13,77793.7,0.0,0.96229,6e-05,3.16656]
[1777112951040,34.12,77793.19,0.0,0.96228,6e-05,3.16757]
[1777112956075,34.12,77792.05,0.0,0.96222,6e-05,3.17124]
[1777112961110,34.11,77790.92,0.0,0.96217,6e-05,3.17485]
[1777112963124,34.11,77799.3,0.0,0.9627,6e-05,3.13895]
[1777112968159,34.11,77798.49,0.0,0.96266,6e-05,3.14143]
[1777112973193,34.11,77797.24,0.0,0.96265,6e-05,3.14066]
[1777112978228,34.1,77796.33,0.0,0.96261,6e-05,3.14347]
[1777112983265,34.1,77796.26,0.0,0.96262,6e-05,3.14269]
[1777112988298,34.1,77798.42,0.0,0.96277,6e-05,3.13247]
[1777112993334,34.09,77800.01,0.0,0.96289,6e-05,3.12461]
[1777112999376,34.09,77800.68,0.0,0.96295,6e-05,3.12033]
[1777113004410,34.08,77803.01,0.0,0.96311,6e-05,3.10932]
[1777113009446,34.08,77802.6,0.0,0.9631,6e-05,3.10981]
[1777113014480,34.07,77805.14,0.0,0.96328,6e-05,3.098]
[1777113019516,34.07,77804.98,0.0,0.96328,6e-05,3.09762]
[1777113024551,34.07,77803.27,0.0,0.96319,6e-05,3.10372]
[1777113029586,34.06,77801.01,0.0,0.96307,6e-05,3.11213]
[1777113034621,34.06,77801.02,0.0,0.96314,6e-05,3.10596]
[1777113039656,34.06,77800.62,0.0,0.96313,6e-05,3.10659]
[1777113044691,34.05,77801.74,0.0,0.96322,6e-05,3.10087]
[1777113049725,34.04,77800.01,0.0,0.96318,6e-05,3.10332]
[1777113054761,34.02,77799.05,0.0,0.96318,6e-05,3.10337]
[1777113059796,34.01,77798.45,0.0,0.9632,6e-05,3.10195]
[1777113064834,33.99,77798.68,0.0,0.96327,6e-05,3.09713]
[1777113069865,33.98,77797.59,0.0,0.96326,6e-05,3.0979]
[1777113074901,33.97,77796.52,0.0,0.96325,6e-05,3.09865]
[1777113080942,33.95,77796.36,0.0,0.9633,6e-05,3.09491]
[1777113085977,33.94,77796.17,0.0,0.96334,6e-05,3.09209]
[1777113092647,33.93,77796.12,0.0,0.96345,6e-05,3.08301]
[1777113098062,33.91,77802.04,0.0,0.96388,6e-05,3.05412]
[1777113101088,33.91,77824.49,0.0,0.96524,6e-05,2.95975]
[1777113102095,33.9,77824.49,0.0,0.96525,6e-05,2.95926]
[1777113105116,33.9,77815.66,0.0,0.96475,6e-05,2.99386]
[1777113110151,33.89,77815.01,0.0,0.96475,6e-05,2.9938]
[1777113115186,33.88,77815.66,0.0,0.96483,6e-05,2.98846]
[1777113117200,33.88,77821.01,0.0,0.96516,6e-05,2.9655]
[1777113122236,33.87,77821.27,0.0,0.96521,6e-05,2.96195]
[1777113127270,33.86,77822.33,0.0,0.96531,6e-05,2.95516]
[1777113132305,33.85,77822.57,0.0,0.96536,6e-05,2.95173]
[1777113137340,33.84,77823.35,0.0,0.96544,6e-05,2.94612]
[1777113142374,33.83,77827.83,0.0,0.96573,6e-05,2.92556]
[1777113147410,33.82,77828.52,0.0,0.96581,6e-05,2.92052]
[1777113152445,33.82,77828.97,0.0,0.96592,6e-05,2.9116]
[1777113157481,33.81,77829.3,0.0,0.96597,6e-05,2.90808]
[1777113162517,33.8,77832.04,0.0,0.96616,6e-05,2.89487]
[1777113167551,33.79,77832.92,0.0,0.96624,6e-05,2.88931]
[1777113172585,33.79,77832.37,0.0,0.96623,6e-05,2.88953]
[1777113177620,33.78,77832.18,0.0,0.96625,6e-05,2.88831]
[1777113183297,33.77,77828.87,0.0,0.96609,6e-05,2.89921]
[1777113188332,33.76,77828.52,0.0,0.9661,6e-05,2.89859]
[1777113192726,33.76,77833.59,0.0,0.96642,6e-05,2.87663]
[1777113197761,33.75,77833.59,0.0,0.96644,6e-05,2.87481]
[1777113202797,33.75,77837.01,0.0,0.96666,6e-05,2.85939]
[1777113207833,33.74,77837.31,0.0,0.9667,6e-05,2.85659]
[1777113212867,33.73,77836.7,0.0,0.96675,6e-05,2.85237]
[1777113219550,33.73,77835.74,0.0,0.96672,6e-05,2.85447]
[1777113226965,33.73,77835.46,0.0,0.9667,6e-05,2.85572]
[1777113232000,33.73,77834.5,0.0,0.96662,6e-05,2.86113]
[1777113237036,33.74,77835.35,0.0,0.96665,6e-05,2.85932]
[1777113242075,33.75,77834.25,0.0,0.96656,6e-05,2.86531]
[1777113248119,33.75,77834.25,0.0,0.96654,6e-05,2.8672]
[1777113256175,33.76,77835.01,0.0,0.96654,6e-05,2.86671]
[1777113263224,33.77,77835.98,0.0,0.96657,6e-05,2.86507]
[1777113269266,33.78,77836.64,0.0,0.96658,6e-05,2.86437]
[1777113276314,33.78,77836.22,0.0,0.96657,6e-05,2.86352]
[1777113282356,33.79,77834.22,0.0,0.96643,6e-05,2.87346]
[1777113287392,33.8,77831.84,0.0,0.96627,6e-05,2.88457]
[1777113290412,33.8,77825.28,0.0,0.96588,6e-05,2.91189]
[1777113292427,33.8,77823.98,0.0,0.9658,6e-05,2.91765]
[1777113297462,33.81,77825.12,0.0,0.96585,6e-05,2.91418]
[1777113302497,33.81,77825.87,0.0,0.96588,6e-05,2.91224]
[1777113308538,33.81,77827.35,0.0,0.96594,6e-05,2.90751]
[1777113313575,33.82,77828.14,0.0,0.96597,6e-05,2.90533]
[1777113318609,33.82,77828.72,0.0,0.96599,6e-05,2.90396]
[1777113320624,33.82,77822.53,0.0,0.96563,6e-05,2.92936]
[1777113323645,33.82,77816.47,0.0,0.96527,6e-05,2.95443]
[1777113328679,33.83,77814.69,0.0,0.96515,6e-05,2.96226]
[1777113333715,33.83,77810.78,0.0,0.96497,6e-05,2.97389]
[1777113336735,33.83,77803.86,0.0,0.96455,6e-05,3.00264]
[1777113341771,33.83,77801.05,0.0,0.96438,6e-05,3.01448]
[1777113346809,33.83,77799.58,0.0,0.96429,6e-05,3.02073]
[1777113351844,33.83,77797.39,0.0,0.96417,6e-05,3.0287]
[1777113356879,33.82,77797.03,0.0,0.96419,6e-05,3.02726]
[1777113364935,33.8,77797.82,0.0,0.96431,6e-05,3.01936]
[1777113370646,33.79,77799.51,0.0,0.96446,6e-05,3.00896]
[1777113377020,33.78,77800.57,0.0,0.96457,6e-05,3.00124]
[1777113379034,33.77,77805.99,0.0,0.96492,6e-05,2.9773]
[1777113384071,33.76,77805.61,0.0,0.96493,6e-05,2.97633]
[1777113390787,33.75,77805.09,0.0,0.96494,6e-05,2.97546]
[1777113398167,33.74,77805.01,0.0,0.96505,6e-05,2.96698]
[1777113405215,33.73,77804.63,0.0,0.96507,6e-05,2.96521]
[1777113411259,33.72,77804.07,0.0,0.96508,6e-05,2.96469]
[1777113416294,33.71,77804.3,0.0,0.96513,6e-05,2.96141]
[1777113421329,33.7,77804.2,0.0,0.96515,6e-05,2.95952]
[1777113427371,33.69,77804.11,0.0,0.96519,6e-05,2.95715]
[1777113432406,33.68,77804.36,0.0,0.96524,6e-05,2.95387]
[1777113439454,33.67,77804.35,0.0,0.96528,6e-05,2.9508]
[1777113444490,33.66,77805.14,0.0,0.96536,6e-05,2.94538]
[1777113450531,33.65,77805.21,0.0,0.9654,6e-05,2.94253]
[1777113455567,33.65,77804.52,0.0,0.96544,6e-05,2.93839]
[1777113460602,33.64,77805.21,0.0,0.96551,6e-05,2.93358]
[1777113465637,33.63,77805.58,0.0,0.96556,6e-05,2.9301]
[1777113470672,33.63,77809.83,0.0,0.96584,6e-05,2.91084]
[1777113475708,33.62,77809.1,0.0,0.96582,6e-05,2.91201]
[1777113480741,33.61,77808.24,0.0,0.9658,6e-05,2.91366]
[1777113485777,33.61,77807.71,0.0,0.96578,6e-05,2.9146]
[1777113491490,33.61,77807.57,0.0,0.96575,6e-05,2.91657]
[1777113496851,33.62,77807.57,0.0,0.96574,6e-05,2.91773]
[1777113499875,33.62,77802.55,0.0,0.96543,6e-05,2.93893]
[1777113504911,33.62,77801.65,0.0,0.96536,6e-05,2.94363]
[1777113509946,33.63,77800.37,0.0,0.96528,6e-05,2.94982]
[1777113515991,33.63,77800.08,0.0,0.9653,6e-05,2.94663]
[1777113521700,33.62,77800.54,0.0,0.96537,6e-05,2.94229]
[1777113527069,33.61,77800.83,0.0,0.96541,6e-05,2.93907]
[1777113532103,33.61,77801.31,0.0,0.96547,6e-05,2.93508]
[1777113537139,33.6,77802.19,0.0,0.96554,6e-05,2.93008]
[1777113541840,33.61,77796.93,0.0,0.96522,6e-05,2.95261]
[1777113543180,33.61,77794.27,0.0,0.96505,6e-05,2.96388]
[1777113548215,33.61,77800.88,0.0,0.96544,6e-05,2.93747]
[1777113549222,33.61,77809.89,0.0,0.96596,6e-05,2.90096]
[1777113555265,33.62,77808.22,0.0,0.96584,6e-05,2.90927]
[1777113560299,33.62,77806.89,0.0,0.96575,6e-05,2.91596]
[1777113565336,33.62,77807.21,0.0,0.96576,6e-05,2.91474]
[1777113570370,33.61,77808.21,0.0,0.96585,6e-05,2.90897]
[1777113577420,33.61,77807.94,0.0,0.96592,6e-05,2.90287]
[1777113583463,33.6,77808.85,0.0,0.966,6e-05,2.89721]
[1777113588497,33.59,77808.32,0.0,0.96599,6e-05,2.89776]
[1777113593533,33.59,77808.73,0.0,0.96604,6e-05,2.89451]
[1777113600585,33.58,77808.79,0.0,0.96607,6e-05,2.89207]
[1777113605617,33.57,77810.11,0.0,0.96617,6e-05,2.88517]
[1777113610652,33.57,77809.41,0.0,0.96615,6e-05,2.88644]
[1777113615687,33.56,77809.64,0.0,0.96619,6e-05,2.88393]
[1777113621729,33.56,77808.34,0.0,0.96612,6e-05,2.88849]
[1777113626764,33.57,77808.71,0.0,0.96613,6e-05,2.88835]
[1777113631798,33.57,77808.28,0.0,0.96613,6e-05,2.88658]
[1777113636834,33.58,77808.53,0.0,0.96613,6e-05,2.8869]
[1777113639855,33.58,77800.58,0.0,0.96565,6e-05,2.92004]
[1777113644890,33.58,77799.5,0.0,0.96557,6e-05,2.92554]
[1777113650931,33.59,77797.86,0.0,0.96546,6e-05,2.93354]
[1777113656976,33.59,77797.57,0.0,0.96542,6e-05,2.93598]
[1777113658990,33.59,77790.08,0.0,0.96497,6e-05,2.96722]
[1777113664026,33.6,77789.93,0.0,0.96495,6e-05,2.96864]
[1777113669060,33.6,77790.2,0.0,0.96495,6e-05,2.96829]
[1777113674095,33.59,77789.98,0.0,0.96497,6e-05,2.96693]
[1777113679131,33.58,77790.2,0.0,0.96502,6e-05,2.96377]
[1777113685173,33.57,77789.51,0.0,0.96502,6e-05,2.96391]
[1777113690207,33.56,77788.34,0.0,0.96498,6e-05,2.96647]
[1777113694234,33.56,77783.79,0.0,0.96478,6e-05,2.97914]
[1777113699945,33.55,77784.45,0.0,0.96484,6e-05,2.97472]
[1777113705312,33.55,77784.67,0.0,0.96487,6e-05,2.97261]
[1777113710347,33.55,77785.12,0.0,0.96489,6e-05,2.97148]
[1777113715381,33.55,77785.59,0.0,0.96491,6e-05,2.97014]
[1777113720417,33.56,77788.65,0.0,0.96508,6e-05,2.95808]
[1777113725452,33.56,77789.54,0.0,0.96513,6e-05,2.95508]
[1777113730487,33.56,77793.55,0.0,0.96536,6e-05,2.93931]
[1777113736529,33.57,77793.19,0.0,0.96532,6e-05,2.9417]
[1777113741564,33.57,77791.27,0.0,0.9652,6e-05,2.95033]
[1777113748612,33.57,77790.33,0.0,0.96513,6e-05,2.95507]
[1777113753649,33.57,77790.29,0.0,0.96517,6e-05,2.95091]
[1777113754655,33.57,77776.63,0.0,0.96434,6e-05,3.0077]
[1777113755662,33.57,77774.13,0.0,0.96419,6e-05,3.01819]
[1777113760697,33.57,77775.59,0.0,0.96428,6e-05,3.01218]
[1777113767746,33.57,77773.31,0.0,0.96414,6e-05,3.02184]
[1777113772780,33.57,77776.0,0.0,0.9643,6e-05,3.01064]
[1777113778826,33.57,77776.87,0.0,0.96435,6e-05,3.0071]
[1777113780838,33.57,77776.8,0.0,0.96435,6e-05,3.00743]
[1777113783859,33.57,77778.18,0.0,0.96443,6e-05,3.00173]
[1777113790909,33.58,77778.82,0.0,0.96447,6e-05,2.99922]
[1777113794936,33.58,77764.87,0.0,0.96361,6e-05,3.05785]
[1777113795945,33.58,77760.67,0.0,0.96335,6e-05,3.07556]
[1777113798965,33.57,77762.53,0.0,0.96347,6e-05,3.06738]
[1777113799970,33.57,77768.83,0.0,0.96386,6e-05,3.0407]
[1777113800672,33.57,77776.16,0.0,0.96431,6e-05,3.00993]
[1777113801984,33.57,77776.23,0.0,0.96432,6e-05,3.00964]
[1777113807020,33.57,77777.16,0.0,0.96437,6e-05,3.00582]
[1777113814069,33.57,77777.04,0.0,0.96442,6e-05,3.00149]
[1777113819103,33.58,77775.72,0.0,0.96434,6e-05,3.00708]
[1777113824139,33.58,77775.77,0.0,0.96434,6e-05,3.00695]
[1777113829173,33.58,77775.72,0.0,0.96433,6e-05,3.00724]
[1777113834209,33.58,77775.77,0.0,0.96434,6e-05,3.0071]
[1777113840952,33.58,77775.99,0.0,0.96435,6e-05,3.00628]
[1777113846293,33.58,77776.59,0.0,0.96438,6e-05,3.00385]
[1777113851328,33.58,77776.05,0.0,0.96435,6e-05,3.00616]
[1777113857370,33.58,77776.55,0.0,0.96438,6e-05,3.00414]
[1777113862404,33.58,77777.18,0.0,0.96442,6e-05,3.00158]
[1777113868446,33.58,77777.07,0.0,0.96441,6e-05,3.00211]
[1777113873482,33.58,77777.6,0.0,0.96449,6e-05,2.99501]
[1777113878517,33.58,77777.34,0.0,0.96448,6e-05,2.99623]
[1777113883553,33.58,77778.1,0.0,0.96452,6e-05,2.99322]
[1777113888586,33.58,77778.6,0.0,0.96455,6e-05,2.99131]
[1777113889593,33.58,77784.71,0.0,0.96492,6e-05,2.96604]
[1777113894629,33.58,77785.96,0.0,0.96499,6e-05,2.9613]
[1777113901375,33.58,77785.11,0.0,0.96493,6e-05,2.96528]
[1777113906713,33.58,77787.73,0.0,0.96508,6e-05,2.95492]
[1777113912755,33.59,77786.89,0.0,0.96502,6e-05,2.95891]
[1777113917789,33.59,77786.23,0.0,0.96498,6e-05,2.96204]
[1777113922826,33.59,77792.91,0.0,0.96537,6e-05,2.93491]
[1777113923832,33.59,77798.01,0.0,0.96567,6e-05,2.91415]
[1777113930881,33.59,77796.65,0.0,0.96557,6e-05,2.9208]
[1777113938638,33.6,77795.56,0.0,0.96555,6e-05,2.9216]
[1777113944979,33.6,77793.31,0.0,0.9654,6e-05,2.93173]
[1777113950013,33.6,77793.14,0.0,0.96538,6e-05,2.93317]
[1777113955049,33.61,77792.29,0.0,0.96532,6e-05,2.93739]
[1777113962098,33.61,77792.15,0.0,0.96529,6e-05,2.93896]
[1777113969147,33.61,77792.0,0.0,0.96527,6e-05,2.94056]
[1777113974182,33.62,77791.47,0.0,0.96523,6e-05,2.94343]
[1777113987272,33.62,77790.89,0.0,0.96517,6e-05,2.94755]
[1777113991301,33.62,77783.32,0.0,0.96476,6e-05,2.97437]
[1777113992308,33.62,77781.12,0.0,0.96463,6e-05,2.98357]
[1777113998349,33.63,77785.91,0.0,0.96491,6e-05,2.96421]
[1777114006406,33.63,77786.1,0.0,0.96491,6e-05,2.96421]
[1777114014462,33.63,77785.92,0.0,0.96489,6e-05,2.96574]
[1777114019497,33.63,77786.91,0.0,0.96494,6e-05,2.96217]
[1777114024533,33.63,77785.9,0.0,0.96487,6e-05,2.96685]
[1777114026545,33.63,77777.72,0.0,0.96437,6e-05,3.00096]
[1777114028277,33.63,77775.8,0.0,0.96426,6e-05,3.00902]
[1777114033595,33.64,77774.22,0.0,0.96416,6e-05,3.01569]
[1777114038630,33.63,77775.9,0.0,0.96426,6e-05,3.00865]
[1777114043665,33.63,77776.57,0.0,0.9643,6e-05,3.0058]
[1777114049707,33.63,77778.09,0.0,0.9644,6e-05,2.99938]
[1777114055749,33.63,77778.82,0.0,0.96453,6e-05,2.98888]
[1777114067835,33.6,77776.42,0.0,0.96448,6e-05,2.99219]
[1777114072870,33.6,77771.96,0.0,0.96421,6e-05,3.0108]
[1777114077905,33.6,77768.69,0.0,0.96402,6e-05,3.0237]
[1777114082940,33.59,77765.97,0.0,0.96389,6e-05,3.0325]
[1777114087975,33.58,77765.22,0.0,0.96389,6e-05,3.03245]
[1777114093010,33.57,77761.62,0.0,0.96372,6e-05,3.04436]
[1777114098044,33.56,77761.26,0.0,0.96374,6e-05,3.04263]
[1777114103080,33.55,77761.36,0.0,0.9638,6e-05,3.03901]
[1777114109122,33.53,77761.14,0.0,0.96384,6e-05,3.03615]
[1777114114157,33.52,77760.94,0.0,0.96393,6e-05,3.02889]
[1777114116171,33.52,77754.72,0.0,0.96356,6e-05,3.0539]
[1777114121209,33.51,77753.93,0.0,0.96356,6e-05,3.05397]
[1777114128259,33.49,77754.12,0.0,0.96363,6e-05,3.04862]
[1777114135307,33.48,77753.32,0.0,0.96365,6e-05,3.0475]
[1777114140342,33.46,77753.01,0.0,0.96368,6e-05,3.04564]
[1777114146387,33.45,77752.78,0.0,0.96372,6e-05,3.04286]
[1777114151421,33.44,77752.84,0.0,0.96377,6e-05,3.03952]
[1777114158471,33.43,77752.75,0.0,0.96382,6e-05,3.03566]
[1777114169547,33.4,77757.17,0.0,0.96419,6e-05,3.0105]
[1777114175590,33.39,77758.93,0.0,0.9644,6e-05,2.99464]
[1777114180624,33.38,77756.21,0.0,0.96428,6e-05,3.00324]
[1777114187674,33.37,77755.55,0.0,0.96429,6e-05,3.00272]
[1777114192709,33.36,77754.96,0.0,0.96429,6e-05,3.00245]
[1777114199492,33.35,77754.77,0.0,0.96433,6e-05,2.99945]
[1777114205803,33.34,77753.8,0.0,0.96432,6e-05,3.00032]
[1777114213857,33.32,77753.75,0.0,0.96438,6e-05,2.99631]
[1777114219632,33.31,77753.12,0.0,0.96438,6e-05,2.99584]
[1777114229703,33.29,77752.79,0.0,0.96444,6e-05,2.99212]
[1777114235003,33.28,77751.56,0.0,0.96446,6e-05,2.98931]
[1777114240038,33.28,77751.83,0.0,0.96451,6e-05,2.98572]
[1777114245079,33.27,77752.34,0.0,0.96457,6e-05,2.98166]
[1777114253129,33.25,77751.95,0.0,0.96461,6e-05,2.97906]
[1777114260178,33.24,77751.39,0.0,0.96462,6e-05,2.97816]
[1777114265213,33.24,77750.02,0.0,0.96457,6e-05,2.9816]
[1777114270247,33.23,77750.64,0.0,0.96464,6e-05,2.97668]
[1777114275283,33.22,77750.0,0.0,0.96464,6e-05,2.97709]
[1777114281325,33.21,77750.17,0.0,0.96469,6e-05,2.97366]
[1777114287373,33.2,77750.19,0.0,0.96473,6e-05,2.9709]
[1777114292405,33.19,77757.62,0.0,0.96527,6e-05,2.93271]
[1777114299454,33.18,77760.21,0.0,0.96546,6e-05,2.9193]
[1777114304489,33.18,77764.38,0.0,0.96574,6e-05,2.90016]
[1777114309523,33.17,77767.57,0.0,0.96596,6e-05,2.88513]
[1777114314559,33.16,77769.09,0.0,0.96607,6e-05,2.87701]
[1777114319593,33.16,77770.31,0.0,0.96617,6e-05,2.87013]
[1777114328657,33.15,77771.15,0.0,0.96627,6e-05,2.86336]
[1777114333693,33.14,77774.22,0.0,0.96648,6e-05,2.84896]
[1777114340741,33.13,77770.51,0.0,0.96629,6e-05,2.86162]
[1777114345777,33.12,77772.07,0.0,0.96641,6e-05,2.85344]
[1777114350812,33.12,77772.65,0.0,0.96647,6e-05,2.84929]
[1777114352830,33.12,77778.06,0.0,0.96685,6e-05,2.8217]
[1777114357865,33.11,77777.08,0.0,0.96682,6e-05,2.82407]
[1777114362900,33.1,77774.39,0.0,0.96668,6e-05,2.83338]
[1777114367938,33.1,77767.21,0.0,0.96628,6e-05,2.86104]
[1777114372973,33.1,77765.27,0.0,0.96616,6e-05,2.86959]
[1777114378009,33.1,77764.68,0.0,0.96613,6e-05,2.872]
[1777114383044,33.09,77761.73,0.0,0.96598,6e-05,2.88236]
[1777114389086,33.09,77758.26,0.0,0.9658,6e-05,2.8945]
[1777114394121,33.08,77758.18,0.0,0.96583,6e-05,2.89268]
[1777114400896,33.07,77757.58,0.0,0.96582,6e-05,2.89306]
[1777114407208,33.06,77757.58,0.0,0.96585,6e-05,2.89063]
[1777114417281,33.05,77754.56,0.0,0.96578,6e-05,2.89483]
[1777114422317,33.05,77753.36,0.0,0.96573,6e-05,2.89814]
[1777114427351,33.04,77753.86,0.0,0.96578,6e-05,2.89442]
[1777114440442,33.03,77753.67,0.0,0.96583,6e-05,2.89104]
[1777114445477,33.02,77753.27,0.0,0.96583,6e-05,2.89112]
[1777114450513,33.02,77753.48,0.0,0.96586,6e-05,2.88869]
[1777114452526,33.01,77771.08,0.0,0.96692,6e-05,2.81581]
[1777114453534,33.01,77779.95,0.0,0.96744,6e-05,2.77969]
[1777114454541,33.01,77779.39,0.0,0.9674,6e-05,2.78181]
[1777114459576,33.01,77779.62,0.0,0.96743,6e-05,2.78019]
[1777114464611,33.01,77776.49,0.0,0.96726,6e-05,2.79212]
[1777114469645,33.0,77774.83,0.0,0.96717,6e-05,2.79801]
[1777114474680,33.0,77774.49,0.0,0.96722,6e-05,2.79374]
[1777114480723,33.0,77773.84,0.0,0.96719,6e-05,2.7954]
[1777114485758,32.99,77771.31,0.0,0.96706,6e-05,2.80483]
[1777114490795,32.99,77770.67,0.0,0.96703,6e-05,2.80645]
[1777114500863,32.98,77771.37,0.0,0.96711,6e-05,2.80149]
[1777114505898,32.98,77772.92,0.0,0.96721,6e-05,2.79411]
[1777114510933,32.98,77774.66,0.0,0.96733,6e-05,2.78598]
[1777114515969,32.97,77774.86,0.0,0.96735,6e-05,2.78408]
[1777114521750,32.97,77775.4,0.0,0.9674,6e-05,2.78059]
[1777114528053,32.96,77776.02,0.0,0.96746,6e-05,2.77676]
[1777114535103,32.96,77776.77,0.0,0.96758,6e-05,2.76742]
[1777114541893,32.95,77777.21,0.0,0.96762,6e-05,2.76417]
[1777114551963,32.95,77777.74,0.0,0.96768,6e-05,2.75995]
[1777114557261,32.94,77777.74,0.0,0.9677,6e-05,2.7587]
[1777114567324,32.93,77777.23,0.0,0.9677,6e-05,2.75864]
[1777114572362,32.93,77778.59,0.0,0.96779,6e-05,2.75216]
[1777114575382,32.93,77782.96,0.0,0.96805,6e-05,2.73411]
[1777114580418,32.93,77782.59,0.0,0.96804,6e-05,2.73481]
[1777114589480,32.92,77782.52,0.0,0.96806,6e-05,2.73379]
[1777114594515,32.92,77781.24,0.0,0.96804,6e-05,2.73348]
[1777114598546,32.92,77775.47,0.0,0.96772,6e-05,2.75612]
[1777114603578,32.91,77775.36,0.0,0.96772,6e-05,2.75594]
[1777114609620,32.92,77772.11,0.0,0.96753,6e-05,2.76951]
[1777114614656,32.92,77773.69,0.0,0.96759,6e-05,2.7655]
[1777114620700,32.92,77774.66,0.0,0.96765,6e-05,2.76086]
[1777114625734,32.92,77775.42,0.0,0.96771,6e-05,2.75721]
[1777114630770,32.92,77775.58,0.0,0.96772,6e-05,2.75597]
[1777114637820,32.91,77771.85,0.0,0.96752,6e-05,2.77018]
[1777114642853,32.91,77770.84,0.0,0.96747,6e-05,2.77368]
[1777114647888,32.91,77772.35,0.0,0.96756,6e-05,2.76701]
[1777114653931,32.91,77772.1,0.0,0.96761,6e-05,2.76256]
[1777114658965,32.91,77771.38,0.0,0.96758,6e-05,2.76495]
[1777114664002,32.9,77772.96,0.0,0.96768,6e-05,2.75806]
[1777114670042,32.9,77771.62,0.0,0.96761,6e-05,2.76285]
[1777114682127,32.9,77773.28,0.0,0.9677,6e-05,2.75617]
[1777114688170,32.91,77774.48,0.0,0.96773,6e-05,2.75428]
[1777114693204,32.92,77775.6,0.0,0.96777,6e-05,2.7516]
[1777114701260,32.93,77775.95,0.0,0.96774,6e-05,2.75402]
[1777114708310,32.94,77777.06,0.0,0.96775,6e-05,2.75287]
[1777114713160,32.95,77777.52,0.0,0.9678,6e-05,2.74857]
[1777114714351,32.95,77772.35,0.0,0.96749,6e-05,2.76986]
[1777114715358,32.96,77762.29,0.0,0.9669,6e-05,2.81111]
[1777114717373,32.96,77758.63,0.0,0.96667,6e-05,2.82679]
[1777114723227,32.97,77758.47,0.0,0.96663,6e-05,2.82952]
[1777114728454,32.97,77757.77,0.0,0.96656,6e-05,2.83443]
[1777114734491,32.98,77755.77,0.0,0.96642,6e-05,2.84456]
[1777114742548,32.99,77755.26,0.0,0.96635,6e-05,2.84914]
[1777114747583,32.99,77755.02,0.0,0.96632,6e-05,2.85164]
[1777114753438,33.0,77755.62,0.0,0.96633,6e-05,2.85096]
[1777114757653,33.0,77762.43,0.0,0.96671,6e-05,2.82423]
[1777114758659,33.0,77765.87,0.0,0.96691,6e-05,2.81054]
[1777114767722,33.02,77765.92,0.0,0.96687,6e-05,2.81351]
[1777114772758,33.02,77768.65,0.0,0.96706,6e-05,2.79929]
[1777114779806,33.03,77768.93,0.0,0.96704,6e-05,2.80052]
[1777114784842,33.04,77767.51,0.0,0.96693,6e-05,2.80795]
[1777114789877,33.04,77765.51,0.0,0.96679,6e-05,2.81772]
[1777114793905,33.05,77760.4,0.0,0.96647,6e-05,2.83985]
[1777114798939,33.05,77759.48,0.0,0.9664,6e-05,2.84504]
[1777114803975,33.06,77759.43,0.0,0.96637,6e-05,2.84666]
[1777114809034,33.06,77758.98,0.0,0.96633,6e-05,2.84992]
[1777114817087,33.07,77756.75,0.0,0.96616,6e-05,2.86123]
[1777114822124,33.07,77754.27,0.0,0.966,6e-05,2.87276]
[1777114827158,33.08,77754.57,0.0,0.966,6e-05,2.87274]
[1777114832193,33.08,77753.45,0.0,0.96597,6e-05,2.87363]
[1777114837227,33.09,77753.43,0.0,0.96595,6e-05,2.87491]
[1777114843272,33.09,77753.55,0.0,0.96593,6e-05,2.87581]
[1777114849313,33.1,77749.4,0.0,0.96567,6e-05,2.89424]
[1777114854349,33.1,77748.82,0.0,0.96562,6e-05,2.89763]
[1777114859388,33.1,77748.31,0.0,0.96557,6e-05,2.9007]
[1777114864422,33.11,77749.16,0.0,0.96561,6e-05,2.89808]
[1777114870464,33.11,77749.46,0.0,0.96561,6e-05,2.89791]
[1777114876506,33.11,77749.67,0.0,0.96561,6e-05,2.89808]
[1777114881541,33.12,77747.77,0.0,0.96548,6e-05,2.90681]
[1777114886576,33.12,77747.61,0.0,0.96546,6e-05,2.90823]
[1777114893625,33.12,77746.96,0.0,0.96546,6e-05,2.90718]
[1777114899666,33.13,77745.59,0.0,0.96537,6e-05,2.91374]
[1777114904702,33.13,77746.28,0.0,0.9654,6e-05,2.91158]
[1777114910743,33.13,77746.5,0.0,0.9654,6e-05,2.9115]
[1777114915779,33.13,77746.87,0.0,0.96541,6e-05,2.91064]
[1777114920814,33.14,77745.64,0.0,0.96533,6e-05,2.9164]
[1777114925848,33.14,77746.57,0.0,0.96538,6e-05,2.91315]
[1777114934711,33.14,77746.76,0.0,0.96537,6e-05,2.91348]
[1777114939946,33.14,77747.01,0.0,0.96538,6e-05,2.91306]
[1777114944982,33.15,77748.33,0.0,0.96545,6e-05,2.90821]
[1777114950017,33.15,77747.79,0.0,0.96541,6e-05,2.91108]
[1777114955051,33.15,77748.69,0.0,0.96551,6e-05,2.90306]
[1777114958073,33.15,77756.1,0.0,0.96595,6e-05,2.87285]
[1777114963107,33.15,77753.92,0.0,0.9658,6e-05,2.88277]
[1777114968144,33.16,77754.02,0.0,0.96579,6e-05,2.88325]
[1777114973180,33.16,77750.71,0.0,0.96558,6e-05,2.89784]
[1777114979021,33.16,77749.9,0.0,0.96552,6e-05,2.9021]
[1777114988284,33.17,77749.73,0.0,0.96549,6e-05,2.90409]
[1777114993318,33.17,77750.09,0.0,0.9655,6e-05,2.90328]
[1777114998354,33.17,77749.04,0.0,0.96543,6e-05,2.9083]
[1777115003403,33.18,77749.88,0.0,0.96547,6e-05,2.90545]
[1777115009444,33.18,77750.44,0.0,0.96549,6e-05,2.9039]
[1777115016494,33.18,77750.65,0.0,0.96555,6e-05,2.89901]
[1777115023544,33.18,77750.38,0.0,0.96552,6e-05,2.90104]
[1777115029372,33.19,77750.7,0.0,0.96553,6e-05,2.90049]
[1777115034620,33.19,77750.87,0.0,0.96553,6e-05,2.90042]
[1777115039656,33.19,77750.93,0.0,0.96552,6e-05,2.9008]
[1777115044691,33.19,77751.57,0.0,0.96555,6e-05,2.89878]
[1777115049726,33.2,77750.46,0.0,0.96548,6e-05,2.904]
[1777115054760,33.2,77751.33,0.0,0.96552,6e-05,2.90114]
[1777115059803,33.2,77753.76,0.0,0.96566,6e-05,2.89172]
[1777115060803,33.2,77760.22,0.0,0.96604,6e-05,2.86528]
[1777115065838,33.2,77759.36,0.0,0.96598,6e-05,2.86974]
[1777115072886,33.21,77758.48,0.0,0.96596,6e-05,2.86975]
[1777115078954,33.21,77757.83,0.0,0.9659,6e-05,2.87358]
[1777115083989,33.22,77755.61,0.0,0.96576,6e-05,2.88367]
[1777115090031,33.22,77754.46,0.0,0.96567,6e-05,2.88952]
[1777115095066,33.22,77754.03,0.0,0.96563,6e-05,2.89221]
[1777115100101,33.23,77752.63,0.0,0.96554,6e-05,2.89884]
[1777115105137,33.23,77753.68,0.0,0.96559,6e-05,2.89536]
[1777115110172,33.23,77753.22,0.0,0.96555,6e-05,2.89815]
[1777115116214,33.24,77751.8,0.0,0.96545,6e-05,2.90503]
[1777115121249,33.24,77751.57,0.0,0.96542,6e-05,2.9068]
[1777115130312,33.24,77751.52,0.0,0.9654,6e-05,2.90842]
[1777115132326,33.25,77746.92,0.0,0.96517,6e-05,2.92289]
[1777115134340,33.25,77744.45,0.0,0.96501,6e-05,2.93343]
[1777115139375,33.25,77741.31,0.0,0.96481,6e-05,2.94707]
[1777115144420,33.25,77740.99,0.0,0.96479,6e-05,2.9488]
[1777115149450,33.25,77742.13,0.0,0.96485,6e-05,2.94438]
[1777115154484,33.25,77743.42,0.0,0.96493,6e-05,2.93935]
[1777115160527,33.25,77743.92,0.0,0.96495,6e-05,2.93769]
[1777115165562,33.25,77745.77,0.0,0.96506,6e-05,2.93037]
[1777115176639,33.26,77745.86,0.0,0.96505,6e-05,2.93089]
[1777115182681,33.26,77746.67,0.0,0.96509,6e-05,2.92802]
[1777115187719,33.26,77746.9,0.0,0.9651,6e-05,2.92752]
[1777115194767,33.26,77746.56,0.0,0.96513,6e-05,2.92459]
[1777115199802,33.26,77746.57,0.0,0.96512,6e-05,2.92499]
[1777115206851,33.27,77745.78,0.0,0.96506,6e-05,2.92886]
[1777115211885,33.27,77746.28,0.0,0.96509,6e-05,2.92715]
[1777115216921,33.27,77746.61,0.0,0.9651,6e-05,2.92621]
[1777115223971,33.27,77746.34,0.0,0.96508,6e-05,2.92777]
[1777115229004,33.27,77746.05,0.0,0.96506,6e-05,2.92926]
[1777115234039,33.27,77746.0,0.0,0.96505,6e-05,2.92972]
[1777115239075,33.27,77745.93,0.0,0.96504,6e-05,2.93025]
[1777115244110,33.27,77746.84,0.0,0.96509,6e-05,2.92668]
[1777115249145,33.28,77748.64,0.0,0.9652,6e-05,2.91946]
[1777115255187,33.28,77747.16,0.0,0.96516,6e-05,2.92095]
[1777115260222,33.28,77746.0,0.0,0.96509,6e-05,2.92596]
[1777115265257,33.28,77746.5,0.0,0.96512,6e-05,2.92404]
[1777115266265,33.28,77738.56,0.0,0.96463,6e-05,2.95724]
[1777115267271,33.28,77735.32,0.0,0.96443,6e-05,2.97082]
[1777115272306,33.28,77735.82,0.0,0.96446,6e-05,2.96843]
[1777115277340,33.28,77737.55,0.0,0.96457,6e-05,2.96087]
[1777115279354,33.28,77742.61,0.0,0.96489,6e-05,2.93961]
[1777115284395,33.28,77742.45,0.0,0.96488,6e-05,2.94021]
[1777115289429,33.27,77739.21,0.0,0.96468,6e-05,2.95364]
[1777115294464,33.27,77739.43,0.0,0.9647,6e-05,2.95252]
[1777115299497,33.27,77740.52,0.0,0.96477,6e-05,2.94776]
[1777115304533,33.27,77740.82,0.0,0.96479,6e-05,2.94632]
[1777115312589,33.27,77743.63,0.0,0.96502,6e-05,2.92939]
[1777115317623,33.27,77742.85,0.0,0.96497,6e-05,2.93253]
[1777115322659,33.27,77743.72,0.0,0.96503,6e-05,2.92876]
[1777115327694,33.27,77744.14,0.0,0.96506,6e-05,2.9269]
[1777115332729,33.27,77744.99,0.0,0.96511,6e-05,2.92323]
[1777115337765,33.27,77745.15,0.0,0.96512,6e-05,2.92246]
[1777115342799,33.27,77745.63,0.0,0.96515,6e-05,2.92035]
[1777115347834,33.27,77745.51,0.0,0.96515,6e-05,2.92074]
[1777115352870,33.27,77745.56,0.0,0.96515,6e-05,2.9204]
[1777115358674,33.27,77744.44,0.0,0.96509,6e-05,2.9249]
[1777115363946,33.27,77744.58,0.0,0.9651,6e-05,2.92417]
[1777115369988,33.27,77744.29,0.0,0.96508,6e-05,2.92521]
[1777115375022,33.27,77744.21,0.0,0.96513,6e-05,2.92044]
[1777115381065,33.27,77744.7,0.0,0.96516,6e-05,2.91827]
[1777115386100,33.27,77741.86,0.0,0.96499,6e-05,2.92991]
[1777115392143,33.26,77741.89,0.0,0.965,6e-05,2.92955]
[1777115397176,33.26,77742.23,0.0,0.96502,6e-05,2.92793]
[1777115402212,33.26,77741.55,0.0,0.96498,6e-05,2.93056]
[1777115405232,33.26,77735.84,0.0,0.96464,6e-05,2.95426]
[1777115410268,33.26,77735.99,0.0,0.96465,6e-05,2.95319]
[1777115415303,33.26,77735.93,0.0,0.96465,6e-05,2.95296]
[1777115420338,33.26,77741.19,0.0,0.96499,6e-05,2.93047]
[1777115423359,33.26,77741.8,0.0,0.96503,6e-05,2.92776]
[1777115428394,33.26,77741.26,0.0,0.965,6e-05,2.92974]
[1777115433429,33.26,77739.3,0.0,0.96494,6e-05,2.93269]
[1777115439236,33.25,77739.34,0.0,0.96494,6e-05,2.93223]
[1777115444508,33.25,77738.93,0.0,0.96492,6e-05,2.93371]
[1777115450549,33.25,77739.05,0.0,0.96493,6e-05,2.93295]
[1777115456590,33.25,77738.45,0.0,0.9649,6e-05,2.9352]
[1777115462632,33.25,77737.88,0.0,0.96487,6e-05,2.93734]
[1777115468675,33.25,77737.49,0.0,0.96485,6e-05,2.93873]
[1777115474717,33.25,77737.42,0.0,0.96485,6e-05,2.93878]
[1777115480761,33.25,77737.14,0.0,0.96483,6e-05,2.93971]
[1777115488579,33.25,77736.94,0.0,0.96482,6e-05,2.94024]
[1777115493852,33.25,77737.39,0.0,0.96491,6e-05,2.9332]
[1777115500900,33.25,77737.19,0.0,0.9649,6e-05,2.93387]
[1777115505936,33.25,77737.09,0.0,0.9649,6e-05,2.93418]
[1777115513991,33.25,77737.06,0.0,0.9649,6e-05,2.93413]
[1777115519026,33.24,77736.99,0.0,0.96489,6e-05,2.93432]
[1777115524066,33.24,77744.93,0.0,0.96538,6e-05,2.90118]
[1777115529106,33.25,77742.95,0.0,0.96526,6e-05,2.90958]
[1777115534136,33.25,77740.9,0.0,0.96513,6e-05,2.91827]
[1777115539170,33.25,77739.56,0.0,0.96504,6e-05,2.92399]
[1777115546236,33.25,77738.56,0.0,0.96498,6e-05,2.92836]
[1777115555299,33.25,77737.81,0.0,0.96499,6e-05,2.92678]
[1777115560334,33.24,77734.52,0.0,0.9648,6e-05,2.93949]
[1777115565369,33.24,77732.12,0.0,0.96466,6e-05,2.94906]
[1777115573425,33.24,77730.72,0.0,0.96457,6e-05,2.95503]
[1777115578461,33.24,77730.58,0.0,0.96456,6e-05,2.95568]
[1777115585514,33.24,77730.56,0.0,0.96456,6e-05,2.95584]
[1777115596585,33.24,77731.69,0.0,0.96463,6e-05,2.95122]
[1777115601623,33.24,77726.8,0.0,0.96432,6e-05,2.97182]
[1777115606659,33.24,77728.01,0.0,0.9644,6e-05,2.96653]
[1777115613707,33.24,77730.72,0.0,0.96463,6e-05,2.94988]
[1777115618741,33.24,77731.82,0.0,0.9647,6e-05,2.94513]
[1777115623776,33.24,77732.99,0.0,0.96477,6e-05,2.94011]
[1777115628812,33.24,77731.83,0.0,0.9647,6e-05,2.94485]
[1777115630826,33.24,77737.09,0.0,0.96503,6e-05,2.92278]
[1777115635860,33.24,77737.78,0.0,0.96507,6e-05,2.91985]
[1777115640896,33.24,77737.84,0.0,0.96507,6e-05,2.91959]
[1777115645931,33.24,77739.78,0.0,0.96519,6e-05,2.91149]
[1777115650971,33.24,77743.47,0.0,0.96542,6e-05,2.89624]
[1777115657012,33.24,77741.02,0.0,0.96526,6e-05,2.90659]
[1777115662048,33.24,77736.79,0.0,0.965,6e-05,2.92433]
[1777115668090,33.24,77736.85,0.0,0.96501,6e-05,2.92409]
[1777115673125,33.24,77734.25,0.0,0.9649,6e-05,2.92996]
[1777115675139,33.24,77731.99,0.0,0.96476,6e-05,2.93937]
[1777115680176,33.24,77732.82,0.0,0.96482,6e-05,2.93573]
[1777115685208,33.24,77735.03,0.0,0.96496,6e-05,2.92635]
[1777115690245,33.24,77735.52,0.0,0.96499,6e-05,2.92418]
[1777115695279,33.24,77734.42,0.0,0.96492,6e-05,2.92866]
[1777115701322,33.24,77735.37,0.0,0.96498,6e-05,2.92447]
[1777115706357,33.24,77739.38,0.0,0.96523,6e-05,2.90763]
[1777115711391,33.24,77739.97,0.0,0.96527,6e-05,2.90512]
[1777115717438,33.24,77739.44,0.0,0.96524,6e-05,2.90722]
[1777115722468,33.24,77740.06,0.0,0.96528,6e-05,2.90459]
[1777115727504,33.24,77739.83,0.0,0.96526,6e-05,2.9055]
[1777115732538,33.24,77741.24,0.0,0.96541,6e-05,2.89464]
[1777115737574,33.24,77740.62,0.0,0.96537,6e-05,2.89723]
[1777115742609,33.24,77745.01,0.0,0.96563,6e-05,2.8791]
[1777115747644,33.24,77742.83,0.0,0.9655,6e-05,2.8883]
[1777115752678,33.24,77740.77,0.0,0.96537,6e-05,2.89701]
[1777115757714,33.24,77739.05,0.0,0.96526,6e-05,2.90431]
[1777115762750,33.24,77738.13,0.0,0.9652,6e-05,2.90827]
[1777115767786,33.24,77737.42,0.0,0.96516,6e-05,2.91138]
[1777115779872,33.24,77736.54,0.0,0.9651,6e-05,2.9154]
[1777115784904,33.24,77736.06,0.0,0.96507,6e-05,2.91752]
[1777115789940,33.24,77738.07,0.0,0.96519,6e-05,2.90931]
[1777115792960,33.24,77738.67,0.0,0.96528,6e-05,2.90193]
[1777115795983,33.24,77738.94,0.0,0.9653,6e-05,2.90091]
[1777115806048,33.24,77739.52,0.0,0.96533,6e-05,2.89886]
[1777115811087,33.25,77741.37,0.0,0.96544,6e-05,2.89136]
[1777115816122,33.25,77741.79,0.0,0.96546,6e-05,2.88977]
[1777115821157,33.25,77741.85,0.0,0.96546,6e-05,2.88966]
[1777115827198,33.25,77742.29,0.0,0.96549,6e-05,2.888]
[1777115836262,33.25,77742.95,0.0,0.96552,6e-05,2.88548]
[1777115841297,33.25,77745.12,0.0,0.96565,6e-05,2.8766]
[1777115846332,33.25,77745.44,0.0,0.96567,6e-05,2.87546]
[1777115856401,33.25,77741.65,0.0,0.96549,6e-05,2.88656]
[1777115861437,33.25,77739.0,0.0,0.96532,6e-05,2.89775]
[1777115866473,33.25,77738.79,0.0,0.96531,6e-05,2.89883]
[1777115873521,33.25,77739.99,0.0,0.96538,6e-05,2.89415]
[1777115881329,33.25,77740.77,0.0,0.96542,6e-05,2.89122]
[1777115887625,33.25,77742.06,0.0,0.9655,6e-05,2.88613]
[1777115894668,33.26,77740.41,0.0,0.96539,6e-05,2.89313]
[1777115901469,33.26,77740.95,0.0,0.96542,6e-05,2.89103]
[1777115908767,33.26,77740.97,0.0,0.96542,6e-05,2.89112]
[1777115913803,33.26,77738.72,0.0,0.96534,6e-05,2.8956]
[1777115921857,33.26,77738.07,0.0,0.9653,6e-05,2.89854]
[1777115926893,33.26,77737.19,0.0,0.96525,6e-05,2.90176]
[1777115931929,33.25,77736.82,0.0,0.96527,6e-05,2.90049]
[1777115936964,33.24,77735.75,0.0,0.96524,6e-05,2.90215]
[1777115941999,33.23,77735.42,0.0,0.96526,6e-05,2.90077]
[1777115948046,33.22,77734.57,0.0,0.96526,6e-05,2.90102]
[1777115958116,33.2,77734.77,0.0,0.96535,6e-05,2.89476]
[1777115963151,33.19,77736.1,0.0,0.96544,6e-05,2.8886]
[1777115968186,33.19,77731.32,0.0,0.96515,6e-05,2.90826]
[1777115975236,33.19,77732.21,0.0,0.96527,6e-05,2.89917]
[1777115980270,33.19,77730.49,0.0,0.96516,6e-05,2.90606]
[1777115988327,33.18,77731.33,0.0,0.96526,6e-05,2.89927]
[1777115990341,33.18,77736.41,0.0,0.96559,6e-05,2.87729]
[1777115992355,33.17,77725.77,0.0,0.96495,6e-05,2.92075]
[1777115993362,33.17,77723.39,0.0,0.96481,6e-05,2.93024]
[1777115997390,33.17,77728.85,0.0,0.96516,6e-05,2.90614]
[1777116002424,33.16,77731.91,0.0,0.96539,6e-05,2.89044]
[1777116009473,33.14,77732.55,0.0,0.96549,6e-05,2.8838]
[1777116015519,33.13,77730.52,0.0,0.96542,6e-05,2.88879]
[1777116022327,33.12,77731.79,0.0,0.96555,6e-05,2.87952]
[1777116027603,33.11,77731.79,0.0,0.96559,6e-05,2.87672]
[1777116035660,33.09,77733.79,0.0,0.96583,6e-05,2.85912]
[1777116040694,33.08,77732.78,0.0,0.96581,6e-05,2.86065]
[1777116043716,33.08,77729.27,0.0,0.96562,6e-05,2.87356]
[1777116046737,33.07,77719.3,0.0,0.96503,6e-05,2.91346]
[1777116047744,33.07,77717.91,0.0,0.96496,6e-05,2.91866]
[1777116052537,33.06,77712.14,0.0,0.96464,6e-05,2.93974]
[1777116057819,33.04,77710.51,0.0,0.9646,6e-05,2.94272]
[1777116062855,33.03,77709.1,0.0,0.96456,6e-05,2.94542]
[1777116067890,33.02,77709.9,0.0,0.96466,6e-05,2.93881]
[1777116072923,33.01,77712.85,0.0,0.96489,6e-05,2.92316]
[1777116077960,33.0,77710.65,0.0,0.9648,6e-05,2.92931]
[1777116080982,32.99,77699.52,0.0,0.96412,6e-05,2.97462]
[1777116081988,32.99,77698.5,0.0,0.96407,6e-05,2.97827]
[1777116087024,32.98,77695.48,0.0,0.96393,6e-05,2.98766]
[1777116089045,32.97,77683.42,0.0,0.96318,6e-05,3.03815]
[1777116090052,32.97,77681.4,0.0,0.96306,6e-05,3.04611]
[1777116093076,32.96,77671.15,0.0,0.96248,7e-05,3.08321]
[1777116094080,32.96,77674.86,0.0,0.96274,7e-05,3.06614]
[1777116098107,32.95,77676.2,0.0,0.96288,7e-05,3.05699]
[1777116102136,32.94,77680.99,0.0,0.96323,6e-05,3.03303]
[1777116107171,32.92,77679.39,0.0,0.96319,6e-05,3.03611]
[1777116112210,32.91,77677.0,0.0,0.96309,7e-05,3.04259]
[1777116117241,32.9,77672.03,0.0,0.96282,7e-05,3.06028]
[1777116122276,32.88,77670.2,0.0,0.96276,7e-05,3.06419]
[1777116127312,32.87,77671.29,0.0,0.9629,7e-05,3.05533]
[1777116132347,32.86,77673.74,0.0,0.96312,7e-05,3.04053]
[1777116138389,32.84,77677.31,0.0,0.96342,6e-05,3.02026]
[1777116140402,32.83,77683.21,0.0,0.96382,6e-05,2.99324]
[1777116145437,32.82,77683.29,0.0,0.96388,6e-05,2.98926]
[1777116150473,32.81,77677.69,0.0,0.96358,6e-05,3.00974]
[1777116155514,32.8,77680.05,0.0,0.96384,6e-05,2.99077]
[1777116160550,32.78,77678.96,0.0,0.96382,6e-05,2.99183]
[1777116165584,32.77,77680.33,0.0,0.96397,6e-05,2.98229]
[1777116170618,32.76,77681.39,0.0,0.96409,6e-05,2.97418]
[1777116175654,32.75,77682.09,0.0,0.96418,6e-05,2.96765]
[1777116180689,32.73,77681.69,0.0,0.96421,6e-05,2.96588]
[1777116185723,32.72,77682.5,0.0,0.96431,6e-05,2.95896]
[1777116191766,32.71,77681.02,0.0,0.96428,6e-05,2.96119]
[1777116196803,32.7,77680.38,0.0,0.96429,6e-05,2.9605]
[1777116201838,32.69,77678.0,0.0,0.96419,6e-05,2.96724]
[1777116206872,32.67,77677.24,0.0,0.96419,6e-05,2.96695]
[1777116211908,32.66,77674.32,0.0,0.96411,6e-05,2.97085]
[1777116217950,32.64,77673.97,0.0,0.96417,6e-05,2.96729]
[1777116220970,32.64,77667.99,0.0,0.9638,6e-05,2.9917]
[1777116221978,32.63,77662.83,0.0,0.96349,7e-05,3.01255]
[1777116224999,32.62,77655.94,0.0,0.96308,7e-05,3.04019]
[1777116230035,32.61,77652.27,0.0,0.9629,7e-05,3.05213]
[1777116233816,32.6,77641.93,0.0,0.96225,7e-05,3.09523]
[1777116239097,32.58,77642.56,0.0,0.96237,7e-05,3.0871]
[1777116244135,32.57,77642.42,0.0,0.96243,7e-05,3.08337]
[1777116248162,32.56,77648.8,0.0,0.9629,7e-05,3.05177]
[1777116253195,32.54,77649.04,0.0,0.96298,7e-05,3.04674]
[1777116258230,32.53,77648.36,0.0,0.96299,7e-05,3.04583]
[1777116263266,32.52,77651.11,0.0,0.96323,7e-05,3.0299]
[1777116266286,32.51,77657.89,0.0,0.9637,7e-05,2.99806]
[1777116271322,32.5,77657.67,0.0,0.9638,6e-05,2.99044]
[1777116274343,32.49,77669.89,0.0,0.96461,6e-05,2.93553]
[1777116275353,32.49,77673.56,0.0,0.96486,6e-05,2.91918]
[1777116280384,32.48,77675.35,0.0,0.96501,6e-05,2.90861]
[1777116287437,32.47,77676.32,0.0,0.96513,6e-05,2.90046]
[1777116292468,32.46,77677.8,0.0,0.96527,6e-05,2.89132]
[1777116298514,32.44,77678.23,0.0,0.96534,6e-05,2.88611]
[1777116304555,32.43,77678.42,0.0,0.9654,6e-05,2.88195]
[1777116309588,32.42,77679.12,0.0,0.96549,6e-05,2.87621]
[1777116314623,32.41,77678.36,0.0,0.96548,6e-05,2.87671]
[1777116322680,32.4,77678.9,0.0,0.96558,6e-05,2.87009]
[1777116327714,32.39,77678.07,0.0,0.96556,6e-05,2.87093]
[1777116333757,32.38,77675.93,0.0,0.96553,6e-05,2.8718]
[1777116341813,32.36,77676.05,0.0,0.9656,6e-05,2.86706]
[1777116346848,32.36,77676.76,0.0,0.96568,6e-05,2.86144]
[1777116351884,32.35,77677.14,0.0,0.96575,6e-05,2.85725]
[1777116356919,32.34,77674.72,0.0,0.96563,6e-05,2.86493]
[1777116361954,32.33,77674.38,0.0,0.96565,6e-05,2.86373]
[1777116366992,32.32,77677.37,0.0,0.96587,6e-05,2.84847]
[1777116373033,32.31,77678.06,0.0,0.96596,6e-05,2.84258]
[1777116378069,32.3,77678.06,0.0,0.966,6e-05,2.84012]
[1777116383103,32.29,77678.86,0.0,0.96608,6e-05,2.83431]
[1777116388138,32.28,77677.98,0.0,0.96607,6e-05,2.83514]
[1777116393174,32.27,77678.28,0.0,0.96618,6e-05,2.82654]
[1777116401230,32.26,77678.89,0.0,0.96627,6e-05,2.82027]
[1777116406265,32.25,77677.69,0.0,0.96623,6e-05,2.82302]
[1777116411300,32.25,77674.79,0.0,0.96608,6e-05,2.83291]
[1777116416334,32.24,77675.33,0.0,0.96615,6e-05,2.82825]
[1777116422377,32.23,77673.09,0.0,0.96605,6e-05,2.83487]
[1777116427412,32.22,77674.18,0.0,0.96616,6e-05,2.82788]
[1777116432447,32.21,77674.67,0.0,0.96622,6e-05,2.82349]
[1777116437485,32.2,77674.81,0.0,0.96626,6e-05,2.82062]
[1777116443523,32.19,77674.72,0.0,0.9663,6e-05,2.81829]
[1777116448558,32.19,77672.7,0.0,0.9662,6e-05,2.82459]
[1777116453595,32.18,77671.97,0.0,0.96625,6e-05,2.82049]
[1777116459637,32.17,77672.96,0.0,0.96635,6e-05,2.81362]
[1777116464672,32.16,77675.44,0.0,0.96653,6e-05,2.80104]
[1777116469707,32.16,77675.92,0.0,0.96659,6e-05,2.79693]
[1777116475544,32.15,77675.94,0.0,0.96663,6e-05,2.79436]
[1777116480786,32.14,77675.57,0.0,0.96663,6e-05,2.79387]
[1777116485822,32.13,77675.62,0.0,0.96667,6e-05,2.79162]
[1777116493878,32.12,77675.78,0.0,0.96672,6e-05,2.78773]
[1777116498913,32.11,77675.98,0.0,0.96676,6e-05,2.78492]
[1777116503948,32.11,77675.8,0.0,0.96678,6e-05,2.78372]
[1777116508984,32.1,77676.31,0.0,0.96684,6e-05,2.77965]
[1777116514020,32.09,77675.09,0.0,0.96685,6e-05,2.77803]
[1777116520063,32.09,77675.72,0.0,0.96692,6e-05,2.77324]
[1777116525893,32.08,77676.33,0.0,0.96698,6e-05,2.7686]
[1777116531140,32.07,77678.52,0.0,0.96714,6e-05,2.75775]
[1777116536174,32.07,77679.93,0.0,0.96725,6e-05,2.75026]
[1777116541210,32.06,77680.11,0.0,0.96728,6e-05,2.74793]
[1777116546244,32.06,77682.49,0.0,0.96745,6e-05,2.7365]
[1777116551285,32.05,77681.89,0.0,0.96744,6e-05,2.73723]
[1777116557323,32.05,77681.62,0.0,0.96745,6e-05,2.73657]
[1777116562359,32.04,77684.56,0.0,0.96765,6e-05,2.72296]
[1777116569407,32.03,77683.16,0.0,0.96759,6e-05,2.72684]
[1777116576244,32.03,77682.15,0.0,0.96761,6e-05,2.72456]
[1777116581492,32.02,77682.42,0.0,0.96765,6e-05,2.72188]
[1777116582500,32.02,77674.82,0.0,0.96719,6e-05,2.75324]
[1777116583505,32.02,77672.39,0.0,0.96705,6e-05,2.7631]
[1777116588541,32.02,77672.6,0.0,0.96708,6e-05,2.7606]
[1777116593577,32.01,77673.16,0.0,0.96714,6e-05,2.75669]
[1777116599618,32.0,77672.91,0.0,0.96715,6e-05,2.75587]
[1777116604653,32.0,77675.17,0.0,0.96731,6e-05,2.74491]
[1777116609689,31.99,77675.28,0.0,0.96734,6e-05,2.743]
[1777116614722,31.99,77676.57,0.0,0.96744,6e-05,2.7362]
[1777116619757,31.98,77677.72,0.0,0.96753,6e-05,2.73006]
[1777116624792,31.98,77678.19,0.0,0.96757,6e-05,2.72679]
[1777116629828,31.97,77680.59,0.0,0.96774,6e-05,2.71554]
[1777116634862,31.97,77681.02,0.0,0.96783,6e-05,2.70767]
[1777116639897,31.97,77681.72,0.0,0.96789,6e-05,2.70357]
[1777116644933,31.96,77682.3,0.0,0.96794,6e-05,2.69997]
[1777116650974,31.96,77682.48,0.0,0.96798,6e-05,2.69779]
[1777116656011,31.95,77683.52,0.0,0.96806,6e-05,2.69233]
[1777116662054,31.95,77683.74,0.0,0.96809,6e-05,2.69002]
[1777116667089,31.94,77683.83,0.0,0.96811,6e-05,2.6885]
[1777116673131,31.94,77684.02,0.0,0.96814,6e-05,2.68634]
[1777116678166,31.93,77684.3,0.0,0.96817,6e-05,2.68405]
[1777116685216,31.93,77684.22,0.0,0.96819,6e-05,2.68282]
[1777116693271,31.92,77683.84,0.0,0.96825,6e-05,2.67781]
[1777116701329,31.92,77683.89,0.0,0.96828,6e-05,2.6759]
[1777116707156,31.91,77683.78,0.0,0.96829,6e-05,2.6751]
[1777116713412,31.91,77683.95,0.0,0.96832,6e-05,2.67297]
[1777116724490,31.9,77684.22,0.0,0.96837,6e-05,2.66965]
[1777116729526,31.9,77681.48,0.0,0.96822,6e-05,2.67986]
[1777116735566,31.89,77682.08,0.0,0.96827,6e-05,2.67609]
[1777116740602,31.89,77679.56,0.0,0.96814,6e-05,2.6854]
[1777116745638,31.88,77677.54,0.0,0.96803,6e-05,2.69251]
[1777116750674,31.88,77677.61,0.0,0.96806,6e-05,2.69098]
[1777116755709,31.88,77678.63,0.0,0.96819,6e-05,2.68073]
[1777116761752,31.87,77679.23,0.0,0.96824,6e-05,2.67685]
[1777116767576,31.87,77679.65,0.0,0.96829,6e-05,2.67375]
[1777116772828,31.86,77681.95,0.0,0.96844,6e-05,2.66322]
[1777116777863,31.86,77682.34,0.0,0.96848,6e-05,2.66061]
[1777116782899,31.86,77680.05,0.0,0.96836,6e-05,2.669]
[1777116787936,31.85,77679.79,0.0,0.96836,6e-05,2.66906]
[1777116792969,31.85,77680.48,0.0,0.96841,6e-05,2.66525]
[1777116798004,31.84,77680.33,0.0,0.96842,6e-05,2.66493]
[1777116804050,31.84,77680.0,0.0,0.96841,6e-05,2.66516]
[1777116809084,31.84,77678.28,0.0,0.96832,6e-05,2.6713]
[1777116817140,31.83,77677.35,0.0,0.96834,6e-05,2.66879]
[1777116822176,31.83,77677.47,0.0,0.96836,6e-05,2.66737]
[1777116827996,31.83,77677.69,0.0,0.96839,6e-05,2.66537]
[1777116838288,31.83,77677.61,0.0,0.96837,6e-05,2.66694]
[1777116844330,31.83,77674.24,0.0,0.96815,6e-05,2.68217]
[1777116849364,31.83,77674.7,0.0,0.96819,6e-05,2.67923]
[1777116856413,31.84,77675.06,0.0,0.96818,6e-05,2.67984]
[1777116861449,31.84,77670.63,0.0,0.96791,6e-05,2.69858]
[1777116866483,31.84,77668.2,0.0,0.96778,6e-05,2.70753]
[1777116871521,31.83,77665.41,0.0,0.96768,6e-05,2.71316]
[1777116875547,31.83,77656.97,0.0,0.96718,6e-05,2.74758]
[1777116879574,31.82,77653.87,0.0,0.96701,6e-05,2.75957]
[1777116884609,31.82,77651.24,0.0,0.96687,6e-05,2.76904]
[1777116889644,31.81,77655.31,0.0,0.96714,6e-05,2.75058]
[1777116894679,31.81,77656.12,0.0,0.9672,6e-05,2.74612]
[1777116899714,31.81,77655.41,0.0,0.96717,6e-05,2.74807]
[1777116907771,31.8,77653.79,0.0,0.9671,6e-05,2.75327]
[1777116912806,31.8,77648.66,0.0,0.96679,6e-05,2.77391]
[1777116915826,31.8,77639.97,0.0,0.96626,6e-05,2.81022]
[1777116916834,31.8,77639.93,0.0,0.96626,6e-05,2.81012]
[1777116921869,31.79,77638.01,0.0,0.96616,6e-05,2.81694]
[1777116926905,31.79,77639.08,0.0,0.96625,6e-05,2.81098]
[1777116931940,31.78,77638.91,0.0,0.96631,6e-05,2.80542]
[1777116936976,31.78,77638.71,0.0,0.96632,6e-05,2.80498]
[1777116942010,31.77,77639.06,0.0,0.96636,6e-05,2.80222]
[1777116947044,31.77,77639.23,0.0,0.96639,6e-05,2.80025]
[1777116953088,31.76,77639.28,0.0,0.96641,6e-05,2.79855]
[1777116958122,31.76,77636.06,0.0,0.96623,6e-05,2.811]
[1777116963156,31.75,77635.09,0.0,0.96619,6e-05,2.81378]
[1777116969019,31.75,77635.74,0.0,0.96626,6e-05,2.8093]
[1777116972219,31.75,77629.86,0.0,0.9659,6e-05,2.83368]
[1777116977255,31.74,77630.62,0.0,0.96597,6e-05,2.82874]
[1777116982290,31.74,77627.8,0.0,0.96581,6e-05,2.83961]
[1777116988332,31.73,77627.76,0.0,0.96584,6e-05,2.83757]
[1777116993367,31.72,77626.09,0.0,0.96582,6e-05,2.83791]
[1777116998402,31.71,77626.3,0.0,0.96586,6e-05,2.83513]
[1777117003436,31.71,77628.71,0.0,0.96604,6e-05,2.82292]
[1777117007465,31.7,77634.87,0.0,0.96645,6e-05,2.79509]
[1777117012500,31.7,77634.04,0.0,0.96642,6e-05,2.79705]
[1777117019375,31.69,77633.2,0.0,0.9664,6e-05,2.7984]
[1777117024586,31.69,77631.98,0.0,0.96634,6e-05,2.80201]
[1777117030627,31.68,77632.24,0.0,0.96639,6e-05,2.79898]
[1777117035663,31.67,77632.67,0.0,0.96644,6e-05,2.79555]
[1777117040699,31.67,77631.56,0.0,0.96639,6e-05,2.79872]
[1777117046740,31.66,77631.14,0.0,0.96639,6e-05,2.79861]
[1777117051779,31.66,77630.87,0.0,0.96646,6e-05,2.79295]
[1777117056814,31.65,77630.96,0.0,0.96649,6e-05,2.79104]
[1777117060841,31.65,77625.1,0.0,0.96613,6e-05,2.81493]
[1777117066883,31.64,77625.27,0.0,0.96617,6e-05,2.81217]
[1777117071920,31.63,77626.41,0.0,0.96627,6e-05,2.80562]
[1777117076953,31.63,77627.5,0.0,0.96636,6e-05,2.79932]
[1777117081989,31.62,77626.67,0.0,0.96633,6e-05,2.80132]
[1777117087025,31.62,77626.76,0.0,0.96636,6e-05,2.79938]
[1777117092060,31.61,77626.22,0.0,0.96635,6e-05,2.80018]
[1777117099108,31.6,77626.46,0.0,0.9664,6e-05,2.79705]
[1777117104143,31.6,77629.54,0.0,0.96661,6e-05,2.78238]
[1777117109179,31.6,77629.67,0.0,0.96664,6e-05,2.78047]
[1777117114214,31.59,77630.75,0.0,0.96678,6e-05,2.76961]
[1777117118242,31.59,77639.11,0.0,0.96732,6e-05,2.73312]
[1777117119249,31.59,77643.88,0.0,0.96761,6e-05,2.71283]
[1777117123276,31.58,77642.8,0.0,0.96756,6e-05,2.71675]
[1777117129319,31.58,77646.11,0.0,0.96777,6e-05,2.702]
[1777117134354,31.58,77648.71,0.0,0.96794,6e-05,2.69045]
[1777117139388,31.58,77646.77,0.0,0.96783,6e-05,2.69795]
[1777117144424,31.57,77649.34,0.0,0.96799,6e-05,2.68657]
[1777117148452,31.57,77655.55,0.0,0.96838,6e-05,2.66031]
[1777117152479,31.57,77660.95,0.0,0.9687,6e-05,2.63771]
[1777117158522,31.57,77664.37,0.0,0.96891,6e-05,2.62335]
[1777117164563,31.57,77662.85,0.0,0.96882,6e-05,2.62942]
[1777117169599,31.57,77664.36,0.0,0.96891,6e-05,2.62308]
[1777117175640,31.57,77665.6,0.0,0.96904,6e-05,2.6131]
[1777117180676,31.57,77667.16,0.0,0.96914,6e-05,2.60668]
[1777117184704,31.57,77662.87,0.0,0.96888,6e-05,2.62419]
[1777117189738,31.57,77658.08,0.0,0.9686,6e-05,2.64365]
[1777117194773,31.57,77656.81,0.0,0.96853,6e-05,2.64854]
[1777117199809,31.57,77653.02,0.0,0.96831,6e-05,2.6639]
[1777117204844,31.56,77650.28,0.0,0.96815,6e-05,2.67494]
[1777117207866,31.56,77644.57,0.0,0.9678,6e-05,2.69855]
[1777117214914,31.56,77644.3,0.0,0.9678,6e-05,2.69901]
[1777117220787,31.56,77643.15,0.0,0.96773,6e-05,2.7033]
[1777117225992,31.56,77642.55,0.0,0.9677,6e-05,2.70533]
[1777117231027,31.56,77641.89,0.0,0.96772,6e-05,2.7029]
[1777117236063,31.56,77641.22,0.0,0.96769,6e-05,2.70527]
[1777117241098,31.55,77640.49,0.0,0.96765,6e-05,2.70799]
[1777117246134,31.55,77640.57,0.0,0.96766,6e-05,2.70732]
[1777117251173,31.56,77639.59,0.0,0.96757,6e-05,2.71348]
[1777117256208,31.56,77640.21,0.0,0.9676,6e-05,2.71169]
[1777117262249,31.56,77639.73,0.0,0.96757,6e-05,2.71325]
[1777117269298,31.56,77639.6,0.0,0.96757,6e-05,2.71325]
[1777117274333,31.56,77641.94,0.0,0.96772,6e-05,2.70302]
[1777117279368,31.56,77643.3,0.0,0.96781,6e-05,2.69709]
[1777117280376,31.56,77649.93,0.0,0.96821,6e-05,2.66935]
[1777117281385,31.56,77651.97,0.0,0.96833,6e-05,2.66087]
[1777117286418,31.56,77656.76,0.0,0.96862,6e-05,2.64109]
[1777117291453,31.56,77659.53,0.0,0.96884,6e-05,2.62498]
[1777117296489,31.56,77661.02,0.0,0.96893,6e-05,2.61898]
[1777117301525,31.56,77663.24,0.0,0.96906,6e-05,2.61001]
[1777117307567,31.56,77664.32,0.0,0.96912,6e-05,2.60574]
[1777117312602,31.56,77664.97,0.0,0.96915,6e-05,2.60321]
[1777117316630,31.56,77674.71,0.0,0.96972,6e-05,2.56368]
[1777117317637,31.56,77673.89,0.0,0.96967,6e-05,2.56708]
[1777117322671,31.56,77675.34,0.0,0.96975,6e-05,2.56159]
[1777117327708,31.56,77676.48,0.0,0.96981,6e-05,2.55734]
[1777117337776,31.57,77675.8,0.0,0.96976,6e-05,2.56076]
[1777117342811,31.57,77676.9,0.0,0.96982,6e-05,2.55662]
[1777117348853,31.57,77677.57,0.0,0.96986,6e-05,2.55427]
[1777117355902,31.57,77677.58,0.0,0.9699,6e-05,2.54993]
[1777117360937,31.57,77678.24,0.0,0.96994,6e-05,2.5476]
[1777117366980,31.57,77679.18,0.0,0.96999,6e-05,2.54425]
[1777117372020,31.57,77678.83,0.0,0.96996,6e-05,2.546]
[1777117377054,31.57,77678.64,0.0,0.96995,6e-05,2.54709]
[1777117382095,31.58,77678.04,0.0,0.96991,6e-05,2.54982]
[1777117387130,31.58,77678.43,0.0,0.96993,6e-05,2.54854]
[1777117392165,31.58,77678.5,0.0,0.96992,6e-05,2.54863]
[1777117400220,31.58,77677.99,0.0,0.96989,6e-05,2.55115]
[1777117405256,31.58,77677.96,0.0,0.96988,6e-05,2.55156]
[1777117410291,31.58,77678.14,0.0,0.96989,6e-05,2.55112]
[1777117415326,31.58,77677.1,0.0,0.96988,6e-05,2.55089]
[1777117422377,31.58,77677.96,0.0,0.96992,6e-05,2.54786]
[1777117427410,31.58,77678.9,0.0,0.96997,6e-05,2.5444]
[1777117432445,31.59,77678.93,0.0,0.96997,6e-05,2.54461]
[1777117437480,31.59,77679.36,0.0,0.96999,6e-05,2.5432]
[1777117440508,31.59,77689.45,0.0,0.97056,6e-05,2.50307]
[1777117441514,31.59,77686.17,0.0,0.97037,6e-05,2.51627]
[1777117442522,31.59,77676.05,0.0,0.96979,6e-05,2.55699]
[1777117443535,31.59,77665.48,0.0,0.96917,6e-05,2.59995]
[1777117444538,31.59,77665.49,0.0,0.96917,6e-05,2.5999]
[1777117447559,31.59,77670.58,0.0,0.96947,6e-05,2.57915]
[1777117452594,31.59,77671.8,0.0,0.96954,6e-05,2.57432]
[1777117458636,31.59,77675.07,0.0,0.96973,6e-05,2.56134]
[1777117463672,31.59,77671.39,0.0,0.96951,6e-05,2.57637]
[1777117468706,31.59,77672.95,0.0,0.9696,6e-05,2.57017]
[1777117473741,31.59,77674.54,0.0,0.96974,6e-05,2.55915]
[1777117478776,31.59,77673.37,0.0,0.96967,6e-05,2.56407]
[1777117483811,31.59,77670.41,0.0,0.9695,6e-05,2.5762]
[1777117485825,31.59,77665.56,0.0,0.96921,6e-05,2.59593]
[1777117487839,31.59,77656.5,0.0,0.96868,6e-05,2.63303]
[1777117491874,31.59,77646.84,0.0,0.9681,6e-05,2.67277]
[1777117492880,31.59,77646.84,0.0,0.9681,6e-05,2.67266]
[1777117500938,31.59,77644.31,0.0,0.96796,6e-05,2.6822]
[1777117505971,31.59,77645.63,0.0,0.96805,6e-05,2.67609]
[1777117512013,31.58,77645.67,0.0,0.96806,6e-05,2.67535]
[1777117517047,31.58,77646.04,0.0,0.96809,6e-05,2.6734]
[1777117522083,31.58,77640.85,0.0,0.96778,6e-05,2.6947]
[1777117524096,31.58,77635.81,0.0,0.96747,6e-05,2.71565]
[1777117529131,31.58,77635.29,0.0,0.96745,6e-05,2.71717]
[1777117534172,31.58,77632.95,0.0,0.96737,6e-05,2.72141]
[1777117540213,31.57,77632.76,0.0,0.96737,6e-05,2.72129]
[1777117545249,31.57,77631.36,0.0,0.9673,6e-05,2.72641]
[1777117550285,31.57,77631.27,0.0,0.9673,6e-05,2.72594]
[1777117555319,31.56,77629.31,0.0,0.96719,6e-05,2.73332]
[1777117557332,31.56,77621.67,0.0,0.96673,6e-05,2.76518]
[1777117563188,31.56,77621.76,0.0,0.96675,6e-05,2.76358]
[1777117570424,31.55,77622.11,0.0,0.9668,6e-05,2.76014]
[1777117575460,31.55,77620.89,0.0,0.96674,6e-05,2.76415]
[1777117580497,31.54,77612.84,0.0,0.96625,6e-05,2.79745]
[1777117581504,31.54,77609.13,0.0,0.96602,6e-05,2.81316]
[1777117586539,31.53,77606.9,0.0,0.9659,6e-05,2.82113]
[1777117591574,31.53,77607.52,0.0,0.96602,6e-05,2.81174]
[1777117596609,31.52,77606.66,0.0,0.96599,6e-05,2.81381]
[1777117601646,31.52,77607.13,0.0,0.96604,6e-05,2.81016]
[1777117606681,31.51,77606.89,0.0,0.96605,6e-05,2.80961]
[1777117611716,31.51,77607.27,0.0,0.9661,6e-05,2.80639]
[1777117616751,31.5,77607.62,0.0,0.96614,6e-05,2.80335]
[1777117621786,31.5,77607.93,0.0,0.96618,6e-05,2.80051]
[1777117626821,31.49,77608.69,0.0,0.96625,6e-05,2.79576]
[1777117631856,31.49,77609.32,0.0,0.96632,6e-05,2.79159]
[1777117637898,31.48,77610.51,0.0,0.96642,6e-05,2.78476]
[1777117642933,31.48,77610.95,0.0,0.96646,6e-05,2.78151]
[1777117647969,31.47,77611.0,0.0,0.96649,6e-05,2.77995]
[1777117653829,31.47,77610.77,0.0,0.96655,6e-05,2.7744]
[1777117659046,31.46,77611.44,0.0,0.96661,6e-05,2.77025]
[1777117666095,31.46,77612.0,0.0,0.96667,6e-05,2.76612]
[1777117673145,31.45,77612.82,0.0,0.96675,6e-05,2.76095]
[1777117681200,31.44,77612.75,0.0,0.96677,6e-05,2.75941]
[1777117686235,31.44,77613.38,0.0,0.96683,6e-05,2.75559]
[1777117691272,31.44,77613.78,0.0,0.96687,6e-05,2.75278]
[1777117695298,31.43,77619.88,0.0,0.96726,6e-05,2.72593]
[1777117700332,31.43,77621.99,0.0,0.96741,6e-05,2.71614]
[1777117705368,31.43,77623.16,0.0,0.96749,6e-05,2.71042]
[1777117712416,31.43,77622.8,0.0,0.96754,6e-05,2.706]
[1777117717451,31.42,77628.48,0.0,0.9679,6e-05,2.68138]
[1777117721480,31.42,77633.27,0.0,0.9682,6e-05,2.66085]
[1777117726515,31.42,77632.89,0.0,0.96818,6e-05,2.66205]
[1777117732557,31.42,77633.48,0.0,0.96822,6e-05,2.65912]
[1777117737591,31.42,77633.68,0.0,0.96824,6e-05,2.65792]
[1777117742628,31.42,77633.98,0.0,0.96827,6e-05,2.65631]
[1777117747663,31.41,77633.58,0.0,0.96825,6e-05,2.6576]
[1777117752698,31.41,77634.01,0.0,0.96828,6e-05,2.65541]
[1777117757734,31.41,77640.32,0.0,0.96867,6e-05,2.6288]
[1777117762769,31.41,77639.52,0.0,0.96862,6e-05,2.63199]
[1777117767804,31.41,77639.87,0.0,0.96864,6e-05,2.63043]
[1777117774853,31.41,77640.17,0.0,0.96872,6e-05,2.62429]
[1777117775861,31.41,77651.76,0.0,0.96941,6e-05,2.57659]
[1777117776866,31.41,77653.42,0.0,0.9695,6e-05,2.56988]
[1777117781902,31.41,77656.62,0.0,0.96969,6e-05,2.55728]
[1777117786942,31.41,77656.89,0.0,0.96969,6e-05,2.55664]
[1777117792980,31.42,77657.96,0.0,0.96975,6e-05,2.55285]
[1777117799021,31.42,77659.79,0.0,0.96985,6e-05,2.546]
[1777117805064,31.42,77661.06,0.0,0.96991,6e-05,2.54146]
[1777117812115,31.43,77662.48,0.0,0.96998,6e-05,2.53706]
[1777117819165,31.43,77663.03,0.0,0.97,6e-05,2.53569]
[1777117828227,31.43,77665.65,0.0,0.97013,6e-05,2.52633]
[1777117834268,31.44,77667.0,0.0,0.97025,6e-05,2.51703]
[1777117839303,31.44,77666.93,0.0,0.97024,6e-05,2.51801]
[1777117844339,31.44,77666.7,0.0,0.97021,6e-05,2.51963]
[1777117849374,31.44,77667.24,0.0,0.97023,6e-05,2.51814]
[1777117855416,31.45,77668.8,0.0,0.97031,6e-05,2.51272]
[1777117860451,31.45,77669.26,0.0,0.97033,6e-05,2.51157]
[1777117865486,31.45,77669.28,0.0,0.97032,6e-05,2.51219]
[1777117871528,31.45,77669.64,0.0,0.97033,6e-05,2.51156]
[1777117876563,31.46,77671.47,0.0,0.97042,6e-05,2.50494]
[1777117877570,31.46,77680.57,0.0,0.97094,6e-05,2.46887]
[1777117878576,31.46,77683.83,0.0,0.97112,6e-05,2.45619]
[1777117883611,31.46,77682.6,0.0,0.97104,6e-05,2.46219]
[1777117889481,31.47,77682.15,0.0,0.97099,6e-05,2.46527]
[1777117894689,31.47,77680.83,0.0,0.97095,6e-05,2.46713]
[1777117900731,31.48,77680.88,0.0,0.97093,6e-05,2.46821]
[1777117905766,31.48,77680.31,0.0,0.97089,6e-05,2.47151]
[1777117910801,31.48,77678.63,0.0,0.97078,6e-05,2.47917]
[1777117915836,31.49,77677.97,0.0,0.97073,6e-05,2.48275]
[1777117920871,31.49,77678.15,0.0,0.97072,6e-05,2.48298]
[1777117925911,31.49,77677.08,0.0,0.97065,6e-05,2.48816]
[1777117927926,31.49,77669.9,0.0,0.97023,6e-05,2.51719]
[1777117932959,31.5,77664.69,0.0,0.96992,6e-05,2.53877]
[1777117937995,31.5,77662.96,0.0,0.96981,6e-05,2.54635]
[1777117943029,31.5,77664.5,0.0,0.96989,6e-05,2.54076]
[1777117948070,31.5,77664.38,0.0,0.96988,6e-05,2.54188]
[1777117950081,31.5,77671.21,0.0,0.97027,6e-05,2.51465]
[1777117952095,31.5,77672.33,0.0,0.97038,6e-05,2.5058]
[1777117958137,31.51,77673.6,0.0,0.97044,6e-05,2.50181]
[1777117963172,31.51,77673.75,0.0,0.97044,6e-05,2.50213]
[1777117968208,31.52,77676.56,0.0,0.97058,6e-05,2.49184]
[1777117974250,31.52,77678.07,0.0,0.97065,6e-05,2.48704]
[1777117979285,31.52,77677.0,0.0,0.97058,6e-05,2.49231]
[1777117984322,31.53,77680.29,0.0,0.97075,6e-05,2.48024]
[1777117990371,31.53,77682.53,0.0,0.97086,6e-05,2.47271]
[1777117994399,31.53,77689.89,0.0,0.97126,6e-05,2.44461]
[1777117995405,31.54,77690.76,0.0,0.9713,6e-05,2.44147]
[1777118005471,31.55,77689.94,0.0,0.97122,6e-05,2.4474]
[1777118011517,31.55,77685.98,0.0,0.97103,6e-05,2.45988]
[1777118016552,31.56,77688.7,0.0,0.97116,6e-05,2.45055]
[1777118021587,31.56,77687.28,0.0,0.97106,6e-05,2.45755]
[1777118026622,31.57,77686.83,0.0,0.97101,6e-05,2.46075]
[1777118032663,31.57,77686.35,0.0,0.97096,6e-05,2.46437]
[1777118038706,31.58,77683.38,0.0,0.97077,6e-05,2.47787]
[1777118045755,31.59,77682.43,0.0,0.97069,6e-05,2.48379]
[1777118048775,31.59,77677.32,0.0,0.97038,6e-05,2.50502]
[1777118053816,31.59,77676.32,0.0,0.9703,6e-05,2.5104]
[1777118058846,31.6,77677.16,0.0,0.97033,6e-05,2.50864]
[1777118064889,31.61,77677.44,0.0,0.97032,6e-05,2.50911]
[1777118070752,31.61,77678.67,0.0,0.97037,6e-05,2.50551]
[1777118075966,31.62,77667.67,0.0,0.96977,6e-05,2.54635]
[1777118081003,31.62,77664.95,0.0,0.9696,6e-05,2.55816]
[1777118087044,31.62,77666.15,0.0,0.96966,6e-05,2.55428]
[1777118088051,31.62,77655.2,0.0,0.96901,6e-05,2.59898]
[1777118089057,31.62,77650.86,0.0,0.96875,6e-05,2.61686]
[1777118091072,31.62,77646.73,0.0,0.9685,6e-05,2.63398]
[1777118096106,31.62,77646.35,0.0,0.96847,6e-05,2.63571]
[1777118102148,31.62,77645.44,0.0,0.96842,6e-05,2.63965]
[1777118110205,31.63,77645.28,0.0,0.9684,6e-05,2.64057]
[1777118117254,31.63,77644.72,0.0,0.96837,6e-05,2.64312]
[1777118124303,31.63,77643.94,0.0,0.96832,6e-05,2.64659]
[1777118130346,31.63,77643.62,0.0,0.96829,6e-05,2.6481]
[1777118135381,31.63,77644.83,0.0,0.96842,6e-05,2.63841]
[1777118140416,31.63,77645.69,0.0,0.96847,6e-05,2.63509]
[1777118146458,31.63,77645.51,0.0,0.96845,6e-05,2.63614]
[1777118150485,31.63,77650.74,0.0,0.96876,6e-05,2.6148]
[1777118155521,31.63,77653.45,0.0,0.96892,6e-05,2.60414]
[1777118160557,31.63,77655.65,0.0,0.96904,6e-05,2.59558]
[1777118165593,31.64,77658.96,0.0,0.96923,6e-05,2.58256]
[1777118171635,31.64,77659.55,0.0,0.96926,6e-05,2.58081]
[1777118176670,31.64,77659.55,0.0,0.96925,6e-05,2.58135]
[1777118181704,31.64,77661.1,0.0,0.96933,6e-05,2.57558]
[1777118186741,31.64,77662.71,0.0,0.96942,6e-05,2.56965]
[1777118192783,31.65,77663.55,0.0,0.96949,6e-05,2.56345]
[1777118199832,31.67,77666.54,0.0,0.96961,6e-05,2.55525]
[1777118204867,31.67,77671.29,0.0,0.96988,6e-05,2.53681]
[1777118209903,31.67,77668.82,0.0,0.96973,6e-05,2.54737]
[1777118214938,31.67,77664.19,0.0,0.96945,6e-05,2.56665]
[1777118221806,31.67,77667.85,0.0,0.96965,6e-05,2.55239]
[1777118227022,31.68,77667.65,0.0,0.96964,6e-05,2.55369]
[1777118233064,31.68,77667.0,0.0,0.96959,6e-05,2.55675]
[1777118240114,31.68,77667.2,0.0,0.9696,6e-05,2.55645]
[1777118245149,31.68,77668.74,0.0,0.96968,6e-05,2.5506]
[1777118250184,31.68,77668.2,0.0,0.96964,6e-05,2.55315]
[1777118255218,31.68,77667.89,0.0,0.96967,6e-05,2.54997]
[1777118261261,31.68,77668.1,0.0,0.96968,6e-05,2.54955]
[1777118266296,31.69,77670.08,0.0,0.96979,6e-05,2.54194]
[1777118272157,31.69,77669.28,0.0,0.96974,6e-05,2.54561]
[1777118277373,31.69,77669.25,0.0,0.96973,6e-05,2.54608]
[1777118282407,31.69,77669.61,0.0,0.96975,6e-05,2.54499]
[1777118287444,31.69,77669.7,0.0,0.96975,6e-05,2.54502]
[1777118292479,31.69,77671.61,0.0,0.96985,6e-05,2.53773]
[1777118298522,31.69,77672.7,0.0,0.96991,6e-05,2.53391]
[1777118303556,31.7,77677.01,0.0,0.97015,6e-05,2.51717]
[1777118308592,31.7,77676.56,0.0,0.97011,6e-05,2.51956]
[1777118313626,31.7,77676.13,0.0,0.97013,6e-05,2.51713]
[1777118319668,31.7,77675.42,0.0,0.97008,6e-05,2.52069]
[1777118324704,31.71,77675.52,0.0,0.97006,6e-05,2.52202]
[1777118329739,31.72,77674.8,0.0,0.96998,6e-05,2.52778]
[1777118334775,31.72,77675.04,0.0,0.96999,6e-05,2.52732]
[1777118341825,31.72,77674.97,0.0,0.96997,6e-05,2.5283]
[1777118346860,31.73,77674.05,0.0,0.96991,6e-05,2.53247]
[1777118351897,31.73,77672.85,0.0,0.96984,6e-05,2.53777]
[1777118356932,31.73,77671.85,0.0,0.96977,6e-05,2.54229]
[1777118363981,31.73,77670.55,0.0,0.96969,6e-05,2.54822]
[1777118369016,31.73,77670.64,0.0,0.96968,6e-05,2.54834]
[1777118374051,31.74,77672.36,0.0,0.96983,6e-05,2.53715]
[1777118380093,31.74,77672.92,0.0,0.96985,6e-05,2.53552]
[1777118385127,31.74,77674.0,0.0,0.96991,6e-05,2.53169]
[1777118390162,31.74,77674.79,0.0,0.96995,6e-05,2.52904]
[1777118395198,31.74,77675.73,0.0,0.96999,6e-05,2.52592]
[1777118401056,31.75,77685.25,0.0,0.97053,6e-05,2.48861]
[1777118402247,31.75,77679.3,0.0,0.97019,6e-05,2.51256]
[1777118403253,31.75,77679.3,0.0,0.97018,6e-05,2.51268]
[1777118408292,31.75,77679.67,0.0,0.9702,6e-05,2.51183]
[1777118414334,31.75,77680.4,0.0,0.97023,6e-05,2.50972]
[1777118419368,31.75,77681.63,0.0,0.97029,6e-05,2.50548]
[1777118424402,31.76,77681.65,0.0,0.97028,6e-05,2.50607]
[1777118429442,31.76,77681.97,0.0,0.97029,6e-05,2.50545]
[1777118436487,31.76,77681.18,0.0,0.97028,6e-05,2.50481]
[1777118441524,31.76,77679.94,0.0,0.9702,6e-05,2.51042]
[1777118447565,31.77,77679.01,0.0,0.97014,6e-05,2.51494]
[1777118454613,31.77,77678.68,0.0,0.9701,6e-05,2.51719]
[1777118462483,31.78,77677.89,0.0,0.97004,6e-05,2.5214]
[1777118469719,31.78,77679.1,0.0,0.9701,6e-05,2.5175]
[1777118476768,31.78,77679.34,0.0,0.9701,6e-05,2.51746]
[1777118482647,31.78,77679.59,0.0,0.9701,6e-05,2.51723]
[1777118491878,31.79,77680.14,0.0,0.97017,6e-05,2.51146]
[1777118496912,31.79,77678.53,0.0,0.97007,6e-05,2.51852]
[1777118502953,31.79,77678.24,0.0,0.97004,6e-05,2.52047]
[1777118507988,31.8,77677.97,0.0,0.97002,6e-05,2.52221]
[1777118513023,31.8,77677.78,0.0,0.97,6e-05,2.52361]
[1777118519064,31.8,77678.31,0.0,0.97002,6e-05,2.5223]
[1777118522087,31.8,77671.01,0.0,0.96959,6e-05,2.55193]
[1777118523096,31.8,77668.29,0.0,0.96943,6e-05,2.56298]
[1777118528131,31.8,77667.25,0.0,0.96936,6e-05,2.56747]
[1777118534173,31.81,77668.85,0.0,0.96945,6e-05,2.56135]
[1777118540216,31.81,77669.07,0.0,0.96946,6e-05,2.5608]
[1777118546261,31.81,77669.29,0.0,0.96947,6e-05,2.56025]
[1777118553140,31.81,77666.18,0.0,0.96933,6e-05,2.56841]
[1777118555322,31.81,77661.49,0.0,0.96905,6e-05,2.58748]
[1777118560357,31.81,77659.91,0.0,0.96896,6e-05,2.59401]
[1777118566398,31.81,77658.76,0.0,0.96889,6e-05,2.59886]
[1777118571434,31.81,77653.97,0.0,0.9686,6e-05,2.61851]
[1777118576469,31.81,77654.1,0.0,0.96861,6e-05,2.61803]
[1777118581512,31.81,77653.41,0.0,0.96857,6e-05,2.62093]
[1777118583527,31.81,77645.85,0.0,0.96811,6e-05,2.65208]
[1777118587553,31.81,77643.17,0.0,0.96795,6e-05,2.66302]
[1777118592589,31.81,77640.95,0.0,0.96782,6e-05,2.67187]
[1777118600645,31.81,77640.88,0.0,0.96782,6e-05,2.67145]
[1777118606687,31.8,77639.63,0.0,0.96776,6e-05,2.67604]
[1777118611721,31.8,77635.85,0.0,0.96759,6e-05,2.68632]
[1777118615749,31.8,77630.18,0.0,0.96724,6e-05,2.70955]
[1777118618771,31.8,77626.28,0.0,0.96701,6e-05,2.72547]
[1777118627835,31.79,77626.28,0.0,0.96703,6e-05,2.72379]
[1777118633703,31.79,77628.83,0.0,0.96721,6e-05,2.712]
[1777118638911,31.79,77629.27,0.0,0.96725,6e-05,2.70929]
[1777118643945,31.78,77631.36,0.0,0.96739,6e-05,2.69969]
[1777118648981,31.78,77632.37,0.0,0.96746,6e-05,2.69465]
[1777118654016,31.78,77632.76,0.0,0.9675,6e-05,2.69221]
[1777118661067,31.77,77633.07,0.0,0.96754,6e-05,2.68979]
[1777118666100,31.77,77631.04,0.0,0.96742,6e-05,2.6975]
[1777118671135,31.77,77627.22,0.0,0.96725,6e-05,2.70772]
[1777118676170,31.76,77625.87,0.0,0.96718,6e-05,2.71241]
[1777118681208,31.76,77627.78,0.0,0.96732,6e-05,2.70336]
[1777118684228,31.76,77633.66,0.0,0.96769,6e-05,2.67821]
[1777118689263,31.76,77633.52,0.0,0.96769,6e-05,2.67817]
[1777118694299,31.76,77633.35,0.0,0.96769,6e-05,2.67833]
[1777118699336,31.75,77632.32,0.0,0.96763,6e-05,2.68216]
[1777118704372,31.75,77632.63,0.0,0.96766,6e-05,2.68045]
[1777118709407,31.75,77632.34,0.0,0.96764,6e-05,2.68131]
[1777118716279,31.75,77633.02,0.0,0.96769,6e-05,2.6782]
[1777118718470,31.75,77638.06,0.0,0.968,6e-05,2.6572]
[1777118723518,31.75,77639.41,0.0,0.96808,6e-05,2.65169]
[1777118724526,31.75,77654.82,0.0,0.969,6e-05,2.5885]
[1777118726351,31.75,77648.51,0.0,0.96863,6e-05,2.61441]
[1777118731575,31.75,77647.57,0.0,0.96862,6e-05,2.61384]
[1777118736610,31.75,77646.99,0.0,0.96858,6e-05,2.61671]
[1777118741645,31.76,77645.72,0.0,0.96849,6e-05,2.62228]
[1777118749702,31.76,77646.35,0.0,0.96852,6e-05,2.62026]
[1777118754735,31.76,77646.29,0.0,0.96851,6e-05,2.62087]
[1777118760778,31.76,77645.47,0.0,0.96846,6e-05,2.62451]
[1777118766632,31.76,77645.12,0.0,0.96844,6e-05,2.62618]
[1777118771855,31.76,77644.86,0.0,0.96842,6e-05,2.62745]
[1777118776889,31.76,77644.18,0.0,0.96837,6e-05,2.63046]
[1777118780918,31.76,77650.15,0.0,0.96873,6e-05,2.60609]
[1777118781924,31.76,77663.13,0.0,0.9695,6e-05,2.55339]
[1777118782934,31.76,77661.98,0.0,0.96943,6e-05,2.5582]
[1777118787966,31.77,77662.37,0.0,0.96944,6e-05,2.55735]
[1777118793002,31.77,77664.95,0.0,0.96964,6e-05,2.54283]
[1777118798036,31.77,77666.53,0.0,0.96972,6e-05,2.53719]
[1777118803071,31.77,77669.28,0.0,0.96987,6e-05,2.52686]
[1777118809114,31.78,77670.48,0.0,0.96993,6e-05,2.52294]
[1777118814150,31.78,77673.04,0.0,0.97006,6e-05,2.51344]
[1777118819185,31.78,77674.06,0.0,0.97011,6e-05,2.51011]
[1777118824219,31.78,77675.71,0.0,0.9702,6e-05,2.50428]
[1777118829255,31.79,77685.31,0.0,0.97073,6e-05,2.4671]
[1777118832280,31.79,77686.18,0.0,0.97077,6e-05,2.46431]
[1777118834292,31.79,77692.7,0.0,0.97113,6e-05,2.43918]
[1777118835298,31.79,77706.44,0.0,0.97189,5e-05,2.38624]
[1777118836305,31.79,77711.1,0.0,0.97214,5e-05,2.36873]
[1777118840335,31.8,77698.53,0.0,0.97143,6e-05,2.41855]
[1777118841341,31.8,77697.37,0.0,0.97136,6e-05,2.42336]
[1777118846376,31.81,77696.34,0.0,0.97128,6e-05,2.42882]
[1777118851410,31.81,77696.08,0.0,0.9713,6e-05,2.42666]
[1777118857453,31.82,77693.31,0.0,0.97112,6e-05,2.43932]
[1777118862488,31.82,77691.79,0.0,0.97101,6e-05,2.44682]
[1777118867523,31.83,77689.69,0.0,0.97087,6e-05,2.4566]
[1777118872557,31.83,77688.36,0.0,0.97077,6e-05,2.46336]
[1777118877595,31.84,77687.39,0.0,0.9707,6e-05,2.4687]
[1777118882627,31.85,77685.85,0.0,0.97059,6e-05,2.47627]
[1777118889678,31.85,77684.5,0.0,0.97048,6e-05,2.48367]
[1777118893706,31.86,77679.09,0.0,0.97016,6e-05,2.50623]
[1777118899749,31.86,77678.95,0.0,0.97013,6e-05,2.50832]
[1777118904786,31.87,77679.96,0.0,0.97016,6e-05,2.50586]
[1777118914865,31.88,77680.3,0.0,0.9702,6e-05,2.50236]
[1777118919901,31.88,77679.04,0.0,0.97011,6e-05,2.50861]
[1777118924935,31.89,77681.21,0.0,0.97021,6e-05,2.50126]
[1777118930978,31.89,77679.97,0.0,0.97012,6e-05,2.50775]
[1777118937831,31.9,77679.78,0.0,0.97008,6e-05,2.51031]
[1777118947901,31.91,77678.21,0.0,0.96995,6e-05,2.5191]
[1777118954138,31.91,77675.21,0.0,0.96976,6e-05,2.53255]
[1777118959175,31.92,77675.36,0.0,0.96975,6e-05,2.53313]
[1777118965217,31.92,77676.02,0.0,0.96977,6e-05,2.53189]
[1777118972273,31.93,77675.87,0.0,0.96979,6e-05,2.52933]
[1777118977308,31.93,77671.79,0.0,0.96954,6e-05,2.54672]
[1777118984357,31.94,77672.71,0.0,0.96957,6e-05,2.5445]
[1777118991405,31.94,77670.85,0.0,0.96944,6e-05,2.55329]
[1777118994427,31.94,77662.89,0.0,0.96897,6e-05,2.58589]
[1777118999461,31.95,77665.09,0.0,0.96909,6e-05,2.57757]
[1777119003489,31.95,77670.52,0.0,0.9694,6e-05,2.55614]
[1777119008525,31.95,77673.85,0.0,0.96959,6e-05,2.54341]
[1777119013560,31.95,77674.14,0.0,0.96959,6e-05,2.54295]
[1777119019602,31.96,77675.09,0.0,0.96964,6e-05,2.53998]
[1777119024637,31.96,77674.27,0.0,0.96958,6e-05,2.54398]
[1777119029672,31.96,77674.84,0.0,0.9696,6e-05,2.54239]
[1777119034707,31.96,77675.11,0.0,0.96966,6e-05,2.53719]
[1777119039741,31.97,77673.84,0.0,0.96958,6e-05,2.54296]
[1777119048608,31.97,77673.55,0.0,0.96954,6e-05,2.5453]
[1777119053839,31.97,77674.23,0.0,0.96957,6e-05,2.54325]
[1777119058875,31.97,77674.43,0.0,0.96958,6e-05,2.5431]
[1777119063910,31.98,77673.48,0.0,0.96951,6e-05,2.54753]
[1777119069951,31.98,77673.65,0.0,0.96951,6e-05,2.54759]
[1777119074986,31.98,77674.69,0.0,0.96956,6e-05,2.54415]
[1777119083042,31.99,77674.98,0.0,0.96956,6e-05,2.54394]
[1777119089084,31.99,77675.21,0.0,0.96957,6e-05,2.54372]
[1777119094120,31.99,77674.78,0.0,0.96959,6e-05,2.54121]
[1777119099154,31.99,77674.74,0.0,0.96958,6e-05,2.54195]
[1777119106203,32.0,77675.1,0.0,0.96959,6e-05,2.54131]
[1777119108219,32.0,77680.37,0.0,0.96989,6e-05,2.52052]
[1777119110232,32.0,77681.88,0.0,0.96997,6e-05,2.51483]
[1777119115267,32.0,77681.14,0.0,0.96992,6e-05,2.51854]
[1777119122316,32.0,77680.93,0.0,0.96989,6e-05,2.52043]
[1777119127350,32.01,77679.34,0.0,0.96979,6e-05,2.52751]
[1777119132385,32.01,77674.58,0.0,0.9695,6e-05,2.54713]
[1777119137423,32.01,77674.42,0.0,0.96949,6e-05,2.54832]
[1777119149310,32.02,77674.26,0.0,0.96946,6e-05,2.55028]
[1777119154542,32.02,77673.91,0.0,0.96948,6e-05,2.54744]
[1777119164611,32.02,77673.56,0.0,0.96945,6e-05,2.54999]
[1777119169646,32.02,77676.12,0.0,0.96959,6e-05,2.54031]
[1777119175688,32.03,77674.8,0.0,0.9695,6e-05,2.54636]
[1777119180723,32.03,77675.45,0.0,0.96953,6e-05,2.54439]
[1777119189592,32.03,77675.53,0.0,0.96952,6e-05,2.5452]
[1777119199668,32.04,77674.49,0.0,0.96944,6e-05,2.5506]
[1777119207913,32.04,77674.35,0.0,0.96941,6e-05,2.55214]
[1777119214963,32.04,77677.44,0.0,0.96964,6e-05,2.53594]
[1777119224026,32.05,77678.25,0.0,0.96966,6e-05,2.53398]
[1777119229877,32.05,77679.41,0.0,0.96972,6e-05,2.53019]
[1777119235103,32.05,77679.55,0.0,0.96972,6e-05,2.53032]
[1777119240140,32.06,77681.79,0.0,0.96983,6e-05,2.52226]
[1777119246179,32.06,77680.82,0.0,0.96976,6e-05,2.52707]
[1777119251213,32.06,77681.15,0.0,0.96977,6e-05,2.52653]
[1777119256249,32.07,77679.35,0.0,0.96966,6e-05,2.53447]
[1777119261285,32.07,77678.63,0.0,0.96961,6e-05,2.53805]
[1777119266320,32.07,77678.17,0.0,0.96957,6e-05,2.54054]
[1777119270347,32.07,77672.69,0.0,0.96924,6e-05,2.56296]
[1777119275385,32.08,77673.18,0.0,0.96932,6e-05,2.55661]
[1777119289482,32.08,77673.41,0.0,0.96931,6e-05,2.55697]
[1777119294517,32.08,77678.2,0.0,0.96959,6e-05,2.53835]
[1777119300559,32.08,77678.12,0.0,0.96957,6e-05,2.53938]
[1777119305594,32.09,77678.52,0.0,0.96958,6e-05,2.53838]
[1777119311638,32.09,77678.51,0.0,0.96957,6e-05,2.53913]
[1777119316671,32.09,77678.66,0.0,0.96957,6e-05,2.53918]
[1777119321706,32.09,77677.58,0.0,0.9695,6e-05,2.54414]
[1777119326742,32.1,77677.29,0.0,0.96947,6e-05,2.54597]
[1777119331776,32.1,77676.58,0.0,0.96948,6e-05,2.54466]
[1777119337821,32.1,77675.88,0.0,0.96942,6e-05,2.54828]
[1777119343863,32.1,77675.43,0.0,0.96939,6e-05,2.55089]
[1777119348901,32.11,77675.09,0.0,0.96936,6e-05,2.55292]
[1777119358971,32.11,77676.91,0.0,0.96944,6e-05,2.54715]
[1777119364009,32.12,77677.58,0.0,0.96947,6e-05,2.54525]
[1777119369042,32.12,77676.88,0.0,0.96942,6e-05,2.54889]
[1777119375085,32.12,77676.52,0.0,0.96938,6e-05,2.55136]
[1777119378105,32.12,77683.61,0.0,0.96979,6e-05,2.52363]
[1777119379111,32.12,77687.37,0.0,0.97,6e-05,2.50897]
[1777119384147,32.13,77687.93,0.0,0.97001,6e-05,2.50796]
[1777119389181,32.13,77686.85,0.0,0.96993,6e-05,2.51345]
[1777119395223,32.14,77685.18,0.0,0.96987,6e-05,2.51669]
[1777119401072,32.14,77682.03,0.0,0.96967,6e-05,2.53053]
[1777119407307,32.15,77680.53,0.0,0.96956,6e-05,2.53795]
[1777119412345,32.15,77682.06,0.0,0.96963,6e-05,2.53293]
[1777119417378,32.16,77680.78,0.0,0.96955,6e-05,2.53905]
[1777119422412,32.16,77682.84,0.0,0.96965,6e-05,2.53194]
[1777119427447,32.16,77680.47,0.0,0.9695,6e-05,2.54249]
[1777119433489,32.17,77680.77,0.0,0.96949,6e-05,2.54267]
[1777119438524,32.17,77680.88,0.0,0.96948,6e-05,2.54341]
[1777119443561,32.18,77678.19,0.0,0.96931,6e-05,2.55535]
[1777119451424,32.18,77677.74,0.0,0.96931,6e-05,2.55399]
[1777119456650,32.19,77677.74,0.0,0.9693,6e-05,2.555]
[1777119466721,32.19,77677.64,0.0,0.96926,6e-05,2.55729]
[1777119474833,32.2,77678.34,0.0,0.96928,6e-05,2.55591]
[1777119481883,32.2,77677.31,0.0,0.96921,6e-05,2.56122]
[1777119487924,32.21,77679.41,0.0,0.96931,6e-05,2.55388]
[1777119492959,32.21,77679.33,0.0,0.9693,6e-05,2.55509]
[1777119497994,32.21,77679.17,0.0,0.96927,6e-05,2.5566]
[1777119504041,32.22,77679.17,0.0,0.96926,6e-05,2.55762]
[1777119511859,32.22,77678.24,0.0,0.96924,6e-05,2.55778]
[1777119518139,32.23,77678.36,0.0,0.96923,6e-05,2.55826]
[1777119527203,32.23,77678.48,0.0,0.96922,6e-05,2.55921]
[1777119541301,32.24,77678.44,0.0,0.96919,6e-05,2.56152]
[1777119548353,32.24,77678.01,0.0,0.96915,6e-05,2.56429]
[1777119553389,32.25,77677.88,0.0,0.96913,6e-05,2.56555]
[1777119562211,32.25,77677.89,0.0,0.96911,6e-05,2.56681]
[1777119572281,32.26,77677.94,0.0,0.96915,6e-05,2.56319]
[1777119582351,32.26,77677.12,0.0,0.96908,6e-05,2.56791]
[1777119587627,32.26,77677.43,0.0,0.96908,6e-05,2.56754]
[1777119593668,32.27,77677.74,0.0,0.96909,6e-05,2.56715]
[1777119594676,32.27,77658.75,0.0,0.96795,6e-05,2.64414]
[1777119595682,32.27,77655.36,0.0,0.96775,6e-05,2.65804]
[1777119599710,32.27,77660.49,0.0,0.96806,6e-05,2.63699]
[1777119605753,32.27,77664.27,0.0,0.96829,6e-05,2.62155]
[1777119610789,32.27,77670.05,0.0,0.96863,6e-05,2.59811]
[1777119616830,32.27,77671.53,0.0,0.96872,6e-05,2.59214]
[1777119622635,32.27,77674.03,0.0,0.96887,6e-05,2.58211]
[1777119630925,32.27,77674.03,0.0,0.96887,6e-05,2.58218]
[1777119637976,32.27,77675.24,0.0,0.96899,6e-05,2.57256]
[1777119643013,32.27,77675.68,0.0,0.96902,6e-05,2.57089]
[1777119648055,32.27,77675.34,0.0,0.969,6e-05,2.57233]
[1777119653090,32.27,77676.0,0.0,0.96903,6e-05,2.56976]
[1777119658125,32.27,77673.86,0.0,0.96891,6e-05,2.57838]
[1777119663162,32.27,77674.74,0.0,0.96896,6e-05,2.57486]
[1777119668195,32.27,77674.79,0.0,0.96896,6e-05,2.57468]
[1777119678262,32.27,77675.23,0.0,0.96899,6e-05,2.57297]
[1777119686321,32.27,77675.82,0.0,0.96902,6e-05,2.57066]
[1777119691357,32.27,77677.68,0.0,0.96918,6e-05,2.55843]
[1777119698405,32.27,77678.19,0.0,0.96921,6e-05,2.55657]
[1777119703440,32.27,77682.1,0.0,0.96944,6e-05,2.54121]
[1777119708476,32.27,77683.69,0.0,0.96952,6e-05,2.53523]
[1777119713513,32.27,77682.71,0.0,0.96946,6e-05,2.5395]
[1777119718548,32.28,77681.41,0.0,0.96938,6e-05,2.54503]
[1777119723588,32.28,77680.23,0.0,0.96931,6e-05,2.55015]
[1777119728621,32.28,77676.98,0.0,0.96911,6e-05,2.56342]
[1777119733654,32.28,77675.07,0.0,0.969,6e-05,2.57124]
[1777119739696,32.28,77674.94,0.0,0.96899,6e-05,2.57198]
[1777119744731,32.28,77678.28,0.0,0.96918,6e-05,2.5589]
[1777119749765,32.28,77678.23,0.0,0.96917,6e-05,2.55941]
[1777119755808,32.28,77677.78,0.0,0.96919,6e-05,2.55673]
[1777119760842,32.28,77678.27,0.0,0.96922,6e-05,2.5551]
[1777119765877,32.29,77677.61,0.0,0.96917,6e-05,2.55806]
[1777119773691,32.29,77677.16,0.0,0.96914,6e-05,2.56036]
[1777119779978,32.29,77677.26,0.0,0.96914,6e-05,2.56032]
[1777119785018,32.29,77677.49,0.0,0.96915,6e-05,2.5597]
[1777119792062,32.29,77677.63,0.0,0.96915,6e-05,2.55955]
[1777119797098,32.29,77677.69,0.0,0.96915,6e-05,2.55959]
[1777119802134,32.29,77678.35,0.0,0.96919,6e-05,2.55724]
[1777119807167,32.29,77678.36,0.0,0.96918,6e-05,2.55748]
[1777119812202,32.3,77678.01,0.0,0.96921,6e-05,2.55431]
[1777119819252,32.3,77678.26,0.0,0.96922,6e-05,2.55375]
[1777119827307,32.3,77677.72,0.0,0.96918,6e-05,2.5564]
[1777119832343,32.3,77677.56,0.0,0.96917,6e-05,2.55737]
[1777119840400,32.3,77678.13,0.0,0.96919,6e-05,2.55562]
[1777119845434,32.3,77677.11,0.0,0.96913,6e-05,2.56002]
[1777119850468,32.3,77676.99,0.0,0.96912,6e-05,2.56081]
[1777119855504,32.3,77677.55,0.0,0.96915,6e-05,2.55888]
[1777119860539,32.31,77681.96,0.0,0.9694,6e-05,2.54171]
[1777119861546,32.31,77687.26,0.0,0.9697,6e-05,2.52079]
[1777119862552,32.31,77687.61,0.0,0.96972,6e-05,2.51954]
[1777119867587,32.31,77685.37,0.0,0.96958,6e-05,2.52902]
[1777119873630,32.31,77685.48,0.0,0.96963,6e-05,2.52444]
[1777119878664,32.31,77684.33,0.0,0.96956,6e-05,2.52958]
[1777119884463,32.32,77684.71,0.0,0.96957,6e-05,2.52878]
[1777119890750,32.32,77683.31,0.0,0.96948,6e-05,2.53501]
[1777119900822,32.32,77683.31,0.0,0.96946,6e-05,2.53625]
[1777119909884,32.33,77683.43,0.0,0.96945,6e-05,2.53679]
[1777119916932,32.33,77682.83,0.0,0.96941,6e-05,2.53995]
[1777119922975,32.33,77682.91,0.0,0.9694,6e-05,2.54029]
[1777119929021,32.34,77682.57,0.0,0.96937,6e-05,2.54231]
[1777119935063,32.34,77682.45,0.0,0.96941,6e-05,2.53862]
[1777119940098,32.34,77682.46,0.0,0.9694,6e-05,2.53916]
[1777119946140,32.34,77682.63,0.0,0.9694,6e-05,2.53916]
[1777119951176,32.34,77678.7,0.0,0.96917,6e-05,2.55533]
[1777119958224,32.35,77677.94,0.0,0.96911,6e-05,2.55897]
[1777119965025,32.35,77676.98,0.0,0.96905,6e-05,2.56337]
[1777119975096,32.35,77676.76,0.0,0.96902,6e-05,2.56503]
[1777119980377,32.35,77671.33,0.0,0.9687,6e-05,2.58713]
[1777119985412,32.35,77668.71,0.0,0.96854,6e-05,2.59787]
[1777119990448,32.35,77671.02,0.0,0.96868,6e-05,2.58864]
[1777119996490,32.35,77672.5,0.0,0.96882,6e-05,2.57793]
[1777120001526,32.35,77674.32,0.0,0.96892,6e-05,2.57077]
[1777120006560,32.35,77675.14,0.0,0.96897,6e-05,2.56763]
[1777120013609,32.36,77674.38,0.0,0.96892,6e-05,2.57086]
[1777120018643,32.36,77673.69,0.0,0.96888,6e-05,2.57375]
[1777120023678,32.36,77675.45,0.0,0.96898,6e-05,2.56683]
[1777120029721,32.36,77674.28,0.0,0.96891,6e-05,2.57163]
[1777120035762,32.36,77673.95,0.0,0.96889,6e-05,2.57306]
[1777120039791,32.36,77667.69,0.0,0.96852,6e-05,2.59829]
[1777120041807,32.36,77664.93,0.0,0.96835,6e-05,2.60939]
[1777120052882,32.36,77664.99,0.0,0.96842,6e-05,2.60384]
[1777120057917,32.36,77663.69,0.0,0.96834,6e-05,2.60896]
[1777120065726,32.35,77663.41,0.0,0.96833,6e-05,2.60984]
[1777120071008,32.35,77662.32,0.0,0.96827,6e-05,2.61404]
[1777120076045,32.35,77662.08,0.0,0.96826,6e-05,2.61482]
[1777120078057,32.35,77654.65,0.0,0.96781,6e-05,2.64496]
[1777120083091,32.35,77654.83,0.0,0.96783,6e-05,2.64378]
[1777120091148,32.35,77654.59,0.0,0.96782,6e-05,2.64408]
[1777120096183,32.35,77656.08,0.0,0.96792,6e-05,2.63757]
[1777120101217,32.35,77655.89,0.0,0.96791,6e-05,2.63793]
[1777120106253,32.34,77655.9,0.0,0.96792,6e-05,2.63746]
[1777120111288,32.34,77656.81,0.0,0.96804,6e-05,2.62837]
[1777120116323,32.34,77656.77,0.0,0.96804,6e-05,2.62811]
[1777120126147,32.34,77657.12,0.0,0.96807,6e-05,2.62585]
[1777120131428,32.34,77656.48,0.0,0.96804,6e-05,2.62803]
[1777120136462,32.33,77655.92,0.0,0.96801,6e-05,2.62987]
[1777120141497,32.33,77655.39,0.0,0.96799,6e-05,2.63159]
[1777120148546,32.33,77654.51,0.0,0.96794,6e-05,2.63457]
[1777120154588,32.33,77653.74,0.0,0.96791,6e-05,2.63718]
[1777120159624,32.33,77651.0,0.0,0.96775,6e-05,2.64791]
[1777120163652,32.33,77639.7,0.0,0.96706,6e-05,2.69404]
[1777120164663,32.32,77638.33,0.0,0.96698,6e-05,2.69955]
[1777120165666,32.32,77632.92,0.0,0.96664,6e-05,2.72189]
[1777120167683,32.32,77629.09,0.0,0.96641,6e-05,2.73746]
[1777120172715,32.32,77627.6,0.0,0.96639,6e-05,2.73745]
[1777120177750,32.31,77627.93,0.0,0.96643,6e-05,2.73487]
[1777120182784,32.31,77627.02,0.0,0.96639,6e-05,2.73753]
[1777120192855,32.3,77628.13,0.0,0.96649,6e-05,2.73076]
[1777120196887,32.3,77617.96,0.0,0.96585,6e-05,2.7728]
[1777120197895,32.3,77609.91,0.0,0.96534,6e-05,2.8068]
[1777120198903,32.3,77609.34,0.0,0.96531,6e-05,2.80891]
[1777120201926,32.29,77602.55,0.0,0.96488,7e-05,2.83706]
[1777120206958,32.29,77603.33,0.0,0.96496,7e-05,2.83184]
[1777120209980,32.28,77583.44,0.0,0.96366,7e-05,2.9172]
[1777120210987,32.28,77578.34,0.0,0.96332,7e-05,2.93914]
[1777120213001,32.28,77577.58,0.0,0.96328,7e-05,2.94138]
[1777120218037,32.27,77577.91,0.0,0.96335,7e-05,2.93712]
[1777120223075,32.26,77568.63,0.0,0.96276,7e-05,2.9754]
[1777120224081,32.26,77568.28,0.0,0.96274,7e-05,2.97633]
[1777120229118,32.24,77564.22,0.0,0.96251,7e-05,2.9912]
[1777120234154,32.23,77562.26,0.0,0.96249,7e-05,2.99135]
[1777120240196,32.22,77558.62,0.0,0.96231,7e-05,3.0029]
[1777120245231,32.21,77557.84,0.0,0.96231,7e-05,3.003]
[1777120250270,32.19,77569.08,0.0,0.96314,7e-05,2.9495]
[1777120252281,32.19,77571.73,0.0,0.96333,7e-05,2.9366]
[1777120257316,32.18,77573.76,0.0,0.96351,7e-05,2.92487]
[1777120262360,32.17,77572.35,0.0,0.96346,7e-05,2.92835]
[1777120268138,32.16,77572.73,0.0,0.96353,7e-05,2.92392]
[1777120273429,32.15,77576.94,0.0,0.96386,7e-05,2.90212]
[1777120278466,32.14,77576.63,0.0,0.96388,7e-05,2.90093]
[1777120281486,32.14,77586.69,0.0,0.96458,7e-05,2.85541]
[1777120282493,32.13,77588.54,0.0,0.96471,7e-05,2.84694]
[1777120287531,32.13,77587.27,0.0,0.96465,7e-05,2.85035]
[1777120292562,32.12,77588.54,0.0,0.96483,7e-05,2.8376]
[1777120297597,32.11,77589.65,0.0,0.96493,7e-05,2.83078]
[1777120302633,32.11,77590.62,0.0,0.96503,7e-05,2.82462]
[1777120308674,32.1,77593.06,0.0,0.96522,7e-05,2.81181]
[1777120313710,32.09,77596.81,0.0,0.96549,7e-05,2.79392]
[1777120318746,32.09,77598.78,0.0,0.96564,6e-05,2.78382]
[1777120323781,32.08,77595.54,0.0,0.96546,7e-05,2.7961]
[1777120329822,32.07,77596.4,0.0,0.96554,7e-05,2.79046]
[1777120334856,32.07,77596.27,0.0,0.96556,7e-05,2.78943]
[1777120339892,32.06,77597.2,0.0,0.96564,6e-05,2.78388]
[1777120344927,32.06,77600.25,0.0,0.96586,6e-05,2.76932]
[1777120349961,32.05,77602.72,0.0,0.96604,6e-05,2.75741]
[1777120354998,32.05,77607.35,0.0,0.96641,6e-05,2.73146]
[1777120360032,32.04,77606.89,0.0,0.9664,6e-05,2.73228]
[1777120367081,32.04,77608.32,0.0,0.96652,6e-05,2.72469]
[1777120372115,32.04,77609.02,0.0,0.96658,6e-05,2.72068]
[1777120377151,32.03,77609.03,0.0,0.96659,6e-05,2.71957]
[1777120382185,32.03,77610.69,0.0,0.96671,6e-05,2.71155]
[1777120385207,32.03,77601.16,0.0,0.96611,6e-05,2.75128]
[1777120386214,32.02,77599.97,0.0,0.96604,6e-05,2.75608]
[1777120391249,32.02,77597.63,0.0,0.96591,6e-05,2.76469]
[1777120399049,32.01,77595.69,0.0,0.96582,6e-05,2.77063]
[1777120405349,32.0,77594.67,0.0,0.96579,6e-05,2.77298]
[1777120416426,31.99,77593.59,0.0,0.96582,6e-05,2.76938]
[1777120421461,31.99,77596.18,0.0,0.96601,6e-05,2.75697]
[1777120423474,31.99,77602.48,0.0,0.96642,6e-05,2.72971]
[1777120428511,31.98,77603.14,0.0,0.96648,6e-05,2.72593]
[1777120433544,31.98,77603.55,0.0,0.96652,6e-05,2.72321]
[1777120438579,31.98,77604.34,0.0,0.96658,6e-05,2.71891]
[1777120443614,31.97,77605.96,0.0,0.9667,6e-05,2.71112]
[1777120448651,31.97,77605.64,0.0,0.96669,6e-05,2.71159]
[1777120453686,31.97,77605.69,0.0,0.96671,6e-05,2.71052]
[1777120460735,31.96,77602.85,0.0,0.96655,6e-05,2.72123]
[1777120466777,31.96,77605.49,0.0,0.96673,6e-05,2.709]
[1777120471812,31.96,77603.57,0.0,0.96668,6e-05,2.71118]
[1777120476847,31.95,77603.41,0.0,0.96668,6e-05,2.71096]
[1777120484903,31.95,77603.4,0.0,0.9667,6e-05,2.70961]
[1777120490945,31.94,77603.5,0.0,0.96673,6e-05,2.70815]
[1777120495980,31.94,77603.93,0.0,0.96677,6e-05,2.70549]
[1777120501015,31.94,77604.04,0.0,0.96678,6e-05,2.70421]
[1777120506049,31.94,77603.88,0.0,0.96679,6e-05,2.70407]
[1777120511085,31.93,77603.81,0.0,0.96679,6e-05,2.70356]
[1777120516123,31.93,77603.3,0.0,0.96677,6e-05,2.7049]
[1777120523919,31.93,77602.76,0.0,0.96676,6e-05,2.70585]
[1777120529215,31.92,77603.1,0.0,0.96679,6e-05,2.70359]
[1777120536265,31.92,77601.81,0.0,0.96679,6e-05,2.7028]
[1777120541300,31.91,77596.96,0.0,0.96649,6e-05,2.72238]
[1777120546334,31.91,77596.06,0.0,0.96645,6e-05,2.72521]
[1777120552377,31.91,77595.43,0.0,0.96643,6e-05,2.7267]
[1777120560433,31.9,77595.09,0.0,0.96643,6e-05,2.72653]
[1777120565470,31.9,77592.6,0.0,0.96629,6e-05,2.73606]
[1777120570506,31.89,77592.41,0.0,0.96629,6e-05,2.7355]
[1777120584341,31.88,77591.95,0.0,0.96631,6e-05,2.73441]
[1777120590669,31.88,77592.4,0.0,0.96636,6e-05,2.73084]
[1777120595703,31.87,77598.73,0.0,0.96684,6e-05,2.69784]
[1777120600737,31.87,77600.33,0.0,0.96696,6e-05,2.69027]
[1777120606779,31.87,77599.87,0.0,0.96694,6e-05,2.69128]
[1777120611824,31.86,77599.26,0.0,0.96691,6e-05,2.69309]
[1777120616858,31.86,77599.61,0.0,0.96695,6e-05,2.69087]
[1777120621893,31.86,77599.43,0.0,0.96695,6e-05,2.69091]
[1777120627936,31.86,77600.09,0.0,0.967,6e-05,2.68732]
[1777120634984,31.85,77599.82,0.0,0.967,6e-05,2.68754]
[1777120640023,31.85,77598.96,0.0,0.96695,6e-05,2.69051]
[1777120645069,31.85,77598.5,0.0,0.96693,6e-05,2.69181]
[1777120647070,31.85,77589.12,0.0,0.96634,6e-05,2.73132]
[1777120649083,31.85,77589.16,0.0,0.96635,6e-05,2.73077]
[1777120654118,31.84,77588.81,0.0,0.9664,6e-05,2.72621]
[1777120659154,31.84,77588.9,0.0,0.96642,6e-05,2.72486]
[1777120665197,31.83,77589.96,0.0,0.9665,6e-05,2.71924]
[1777120670230,31.83,77588.78,0.0,0.96644,6e-05,2.7234]
[1777120675266,31.83,77588.88,0.0,0.96646,6e-05,2.72209]
[1777120682316,31.82,77589.13,0.0,0.96649,6e-05,2.71979]
[1777120684329,31.82,77594.54,0.0,0.96684,6e-05,2.69651]
[1777120690373,31.82,77594.8,0.0,0.96687,6e-05,2.69462]
[1777120695407,31.82,77584.55,0.0,0.96622,6e-05,2.73756]
[1777120696413,31.82,77570.02,0.0,0.96528,7e-05,2.79999]
[1777120697421,31.82,77569.69,0.0,0.96526,7e-05,2.80113]
[1777120703463,31.81,77568.54,0.0,0.96521,7e-05,2.80431]
[1777120709506,31.8,77568.56,0.0,0.96524,7e-05,2.8024]
[1777120715261,31.8,77569.17,0.0,0.96537,7e-05,2.79279]
[1777120721591,31.79,77570.43,0.0,0.96548,7e-05,2.78548]
[1777120724611,31.79,77575.5,0.0,0.96582,7e-05,2.76273]
[1777120729646,31.78,77577.48,0.0,0.96597,7e-05,2.75288]
[1777120731661,31.78,77602.34,0.0,0.96757,6e-05,2.64689]
[1777120732668,31.78,77609.72,0.0,0.96803,6e-05,2.61615]
[1777120733675,31.78,77604.42,0.0,0.9677,6e-05,2.63817]
[1777120735402,31.78,77598.66,0.0,0.96734,6e-05,2.66214]
[1777120740724,31.78,77596.54,0.0,0.96721,6e-05,2.67049]
[1777120745758,31.78,77596.63,0.0,0.96723,6e-05,2.6696]
[1777120750794,31.78,77596.07,0.0,0.9672,6e-05,2.67148]
[1777120752808,31.77,77591.2,0.0,0.96689,6e-05,2.69179]
[1777120757843,31.77,77591.46,0.0,0.96692,6e-05,2.68995]
[1777120762879,31.77,77591.13,0.0,0.96691,6e-05,2.69059]
[1777120766909,31.77,77581.97,0.0,0.96633,6e-05,2.72891]
[1777120767914,31.77,77580.51,0.0,0.96624,6e-05,2.73494]
[1777120769928,31.76,77572.42,0.0,0.96572,7e-05,2.76927]
[1777120770934,31.76,77572.04,0.0,0.9657,7e-05,2.77063]
[1777120775979,31.76,77569.47,0.0,0.96561,7e-05,2.77519]
[1777120783028,31.75,77567.85,0.0,0.96554,7e-05,2.78019]
[1777120788067,31.75,77568.08,0.0,0.96557,7e-05,2.77774]
[1777120794109,31.74,77563.57,0.0,0.9653,7e-05,2.79545]
[1777120796123,31.74,77569.19,0.0,0.96569,7e-05,2.77042]
[1777120801158,31.73,77566.99,0.0,0.96556,7e-05,2.77846]
[1777120806193,31.73,77566.83,0.0,0.96558,7e-05,2.77763]
[1777120812237,31.72,77567.85,0.0,0.96567,7e-05,2.77142]
[1777120817270,31.72,77567.33,0.0,0.96566,7e-05,2.7722]
[1777120822305,31.71,77569.97,0.0,0.96585,7e-05,2.75933]
[1777120827340,31.71,77569.57,0.0,0.96585,7e-05,2.75968]
[1777120832375,31.7,77569.89,0.0,0.96595,7e-05,2.75185]
[1777120837412,31.7,77570.42,0.0,0.966,7e-05,2.74825]
[1777120842445,31.69,77570.2,0.0,0.96601,7e-05,2.7479]
[1777120847482,31.69,77570.43,0.0,0.96604,7e-05,2.7456]
[1777120853523,31.68,77570.75,0.0,0.96609,7e-05,2.74266]
[1777120854532,31.68,77560.89,0.0,0.96544,7e-05,2.78507]
[1777120855538,31.68,77560.89,0.0,0.96545,7e-05,2.78474]
[1777120860574,31.67,77557.9,0.0,0.96527,7e-05,2.79604]
[1777120865610,31.67,77555.13,0.0,0.96512,7e-05,2.80634]
[1777120870645,31.66,77553.21,0.0,0.96502,7e-05,2.81288]
[1777120875680,31.65,77553.05,0.0,0.96503,7e-05,2.81173]
[1777120880716,31.65,77555.5,0.0,0.96523,7e-05,2.79922]
[1777120885753,31.64,77555.1,0.0,0.96522,7e-05,2.79922]
[1777120890788,31.64,77554.7,0.0,0.96523,7e-05,2.7992]
[1777120896563,31.63,77556.08,0.0,0.96541,7e-05,2.78596]
[1777120901864,31.62,77555.34,0.0,0.96538,7e-05,2.78752]
[1777120906899,31.62,77555.72,0.0,0.96543,7e-05,2.78422]
[1777120911936,31.61,77554.97,0.0,0.96541,7e-05,2.78551]
[1777120916970,31.61,77558.31,0.0,0.96566,7e-05,2.76941]
[1777120922004,31.6,77557.18,0.0,0.96561,7e-05,2.77285]
[1777120924020,31.6,77563.45,0.0,0.96603,7e-05,2.74508]
[1777120926783,31.6,77563.95,0.0,0.96607,7e-05,2.7424]
[1777120932075,31.59,77565.86,0.0,0.96622,7e-05,2.73271]
[1777120940132,31.58,77566.13,0.0,0.96626,7e-05,2.72965]
[1777120946173,31.58,77567.66,0.0,0.96638,7e-05,2.72167]
[1777120953222,31.57,77570.91,0.0,0.96667,6e-05,2.70116]
[1777120958256,31.57,77570.96,0.0,0.96669,6e-05,2.69993]
[1777120965306,31.57,77571.04,0.0,0.96672,6e-05,2.69821]
[1777120977390,31.56,77570.59,0.0,0.96672,6e-05,2.69775]
[1777120984438,31.55,77570.67,0.0,0.96675,6e-05,2.69604]
[1777120990480,31.55,77570.53,0.0,0.96676,6e-05,2.69548]
[1777120995516,31.55,77573.29,0.0,0.96695,6e-05,2.68282]
[1777121000550,31.54,77572.59,0.0,0.96692,6e-05,2.68495]
[1777121005586,31.54,77572.08,0.0,0.9669,6e-05,2.68626]
[1777121006593,31.54,77564.79,0.0,0.96643,7e-05,2.7173]
[1777121007601,31.54,77564.21,0.0,0.96639,7e-05,2.71957]
[1777121012636,31.53,77558.14,0.0,0.96607,7e-05,2.73952]
[1777121015656,31.53,77556.27,0.0,0.96596,7e-05,2.74681]
[1777121020691,31.53,77553.1,0.0,0.96577,7e-05,2.75918]
[1777121025725,31.52,77553.39,0.0,0.96581,7e-05,2.75651]
[1777121030760,31.52,77553.11,0.0,0.96582,7e-05,2.75633]
[1777121036803,31.51,77549.25,0.0,0.96559,7e-05,2.77144]
[1777121041838,31.51,77551.98,0.0,0.96579,7e-05,2.75808]
[1777121046874,31.5,77551.59,0.0,0.96579,7e-05,2.75841]
[1777121051911,31.5,77557.1,0.0,0.96617,7e-05,2.7332]
[1777121054931,31.49,77559.7,0.0,0.96635,7e-05,2.72131]
[1777121059966,31.49,77561.43,0.0,0.96648,7e-05,2.71289]
[1777121065001,31.49,77558.23,0.0,0.96628,7e-05,2.72565]
[1777121070036,31.48,77557.77,0.0,0.96627,7e-05,2.72657]
[1777121075071,31.48,77559.8,0.0,0.96648,7e-05,2.71166]
[1777121081113,31.48,77559.73,0.0,0.96649,7e-05,2.71061]
[1777121086148,31.47,77559.3,0.0,0.96648,7e-05,2.71149]
[1777121091182,31.47,77559.29,0.0,0.96649,7e-05,2.71057]
[1777121096217,31.47,77559.24,0.0,0.9665,7e-05,2.70983]
[1777121108300,31.46,77558.79,0.0,0.96651,7e-05,2.70949]
[1777121111322,31.46,77553.56,0.0,0.96617,7e-05,2.73151]
[1777121113337,31.45,77551.77,0.0,0.96606,7e-05,2.73881]
[1777121119381,31.45,77551.72,0.0,0.96608,7e-05,2.73762]
[1777121124414,31.45,77558.68,0.0,0.96655,7e-05,2.70647]
[1777121129449,31.44,77560.31,0.0,0.96667,6e-05,2.6986]
[1777121135490,31.44,77560.21,0.0,0.96674,6e-05,2.69296]
[1777121140526,31.44,77561.6,0.0,0.96684,6e-05,2.68623]
[1777121148343,31.43,77557.07,0.0,0.96657,7e-05,2.70431]
[1777121153652,31.43,77561.43,0.0,0.96686,6e-05,2.68482]
[1777121163722,31.42,77560.44,0.0,0.96682,6e-05,2.68765]
[1777121169765,31.42,77563.94,0.0,0.96706,6e-05,2.67195]
[1777121174801,31.42,77565.44,0.0,0.96716,6e-05,2.665]
[1777121179834,31.42,77565.78,0.0,0.96719,6e-05,2.66303]
[1777121184869,31.42,77561.18,0.0,0.9669,6e-05,2.68206]
[1777121189908,31.41,77557.77,0.0,0.96669,6e-05,2.69594]
[1777121192927,31.41,77553.45,0.0,0.96648,7e-05,2.70897]
[1777121198694,31.41,77553.52,0.0,0.9665,7e-05,2.70758]
[1777121204006,31.4,77548.91,0.0,0.96621,7e-05,2.72655]
[1777121209037,31.4,77548.96,0.0,0.96623,7e-05,2.72525]
[1777121216088,31.39,77551.15,0.0,0.9664,7e-05,2.7143]
[1777121221122,31.39,77551.57,0.0,0.96644,7e-05,2.71146]
[1777121226158,31.39,77552.12,0.0,0.96649,7e-05,2.70809]
[1777121231192,31.38,77552.6,0.0,0.96654,7e-05,2.70503]
[1777121238974,31.38,77552.9,0.0,0.96658,7e-05,2.7022]
[1777121249046,31.37,77553.53,0.0,0.96665,7e-05,2.6976]
[1777121254357,31.37,77552.67,0.0,0.96667,7e-05,2.69513]
[1777121261406,31.36,77551.05,0.0,0.96658,7e-05,2.70086]
[1777121266440,31.36,77550.25,0.0,0.96654,7e-05,2.7034]
[1777121271476,31.36,77550.16,0.0,0.96655,7e-05,2.7029]
[1777121276510,31.36,77549.93,0.0,0.96655,7e-05,2.70302]
[1777121281545,31.35,77549.97,0.0,0.96656,7e-05,2.702]
[1777121287589,31.35,77549.27,0.0,0.96653,7e-05,2.704]
[1777121297657,31.34,77549.46,0.0,0.96657,7e-05,2.70151]
[1777121304707,31.34,77549.69,0.0,0.9666,7e-05,2.69937]
[1777121309742,31.34,77549.8,0.0,0.96662,7e-05,2.69808]
[1777121314776,31.33,77550.09,0.0,0.96671,7e-05,2.69096]
[1777121319814,31.33,77550.3,0.0,0.96674,7e-05,2.6893]
[1777121324846,31.33,77554.82,0.0,0.96704,6e-05,2.66922]
[1777121329881,31.33,77555.17,0.0,0.96707,6e-05,2.66713]
[1777121335979,31.32,77558.16,0.0,0.96727,6e-05,2.65376]
[1777121341014,31.32,77558.3,0.0,0.96729,6e-05,2.65275]
[1777121346049,31.32,77557.94,0.0,0.96727,6e-05,2.65389]
[1777121352092,31.32,77558.69,0.0,0.96733,6e-05,2.65024]
[1777121358133,31.32,77558.6,0.0,0.96733,6e-05,2.6502]
[1777121363169,31.32,77558.31,0.0,0.96731,6e-05,2.65111]
[1777121368203,31.32,77558.57,0.0,0.96733,6e-05,2.64967]
[1777121373238,31.31,77559.07,0.0,0.96743,6e-05,2.64222]
[1777121375253,31.31,77552.04,0.0,0.96698,6e-05,2.67215]
[1777121376260,31.31,77551.07,0.0,0.96692,6e-05,2.67622]
[1777121381295,31.31,77551.41,0.0,0.96695,6e-05,2.67422]
[1777121390033,31.31,77552.39,0.0,0.96701,6e-05,2.66968]
[1777121397408,31.32,77552.49,0.0,0.96699,6e-05,2.67106]
[1777121410173,31.34,77552.37,0.0,0.9669,6e-05,2.67706]
[1777121416541,31.35,77552.81,0.0,0.96689,6e-05,2.67829]
[1777121421576,31.36,77560.62,0.0,0.96736,6e-05,2.64713]
[1777121422583,31.36,77561.92,0.0,0.96743,6e-05,2.64209]
[1777121427617,31.37,77561.42,0.0,0.96736,6e-05,2.6467]
[1777121432652,31.37,77560.9,0.0,0.96735,6e-05,2.64637]
[1777121440384,31.39,77560.34,0.0,0.96726,6e-05,2.65228]
[1777121449773,31.4,77558.63,0.0,0.96708,6e-05,2.6646]
[1777121454808,31.41,77556.74,0.0,0.96692,6e-05,2.67519]
[1777121460851,31.42,77556.55,0.0,0.96686,6e-05,2.67895]
[1777121466894,31.43,77556.88,0.0,0.96687,6e-05,2.67818]
[1777121474952,31.43,77556.39,0.0,0.96684,6e-05,2.68053]
[1777121480664,31.43,77556.0,0.0,0.96681,6e-05,2.68239]
[1777121486028,31.43,77555.48,0.0,0.96677,6e-05,2.68477]
[1777121492070,31.43,77555.36,0.0,0.96682,6e-05,2.68039]
[1777121497104,31.43,77553.1,0.0,0.96667,7e-05,2.69024]
[1777121502139,31.43,77553.16,0.0,0.96667,7e-05,2.69009]
[1777121507174,31.43,77553.69,0.0,0.96671,7e-05,2.68794]
[1777121512210,31.43,77554.21,0.0,0.96674,7e-05,2.68583]
[1777121517245,31.43,77554.35,0.0,0.96674,7e-05,2.68537]
[1777121521274,31.43,77559.38,0.0,0.96707,6e-05,2.66402]
[1777121526309,31.43,77561.05,0.0,0.96717,6e-05,2.65724]
[1777121532351,31.43,77561.69,0.0,0.96721,6e-05,2.65491]
[1777121537385,31.46,77562.36,0.0,0.96714,6e-05,2.65954]
[1777121544435,31.5,77564.86,0.0,0.96714,6e-05,2.65927]
[1777121549470,31.52,77566.18,0.0,0.96712,6e-05,2.66101]
[1777121555513,31.55,77566.32,0.0,0.96705,6e-05,2.66413]
[1777121561224,31.58,77566.28,0.0,0.96692,6e-05,2.67298]
[1777121566590,31.61,77567.35,0.0,0.96686,6e-05,2.67703]
[1777121573639,31.65,77567.3,0.0,0.96671,6e-05,2.68718]
[1777121581365,31.68,77568.01,0.0,0.96661,6e-05,2.69394]
[1777121587737,31.72,77569.49,0.0,0.96656,6e-05,2.69728]
[1777121592772,31.74,77570.77,0.0,0.96654,6e-05,2.69864]
[1777121597808,31.77,77571.12,0.0,0.96646,6e-05,2.7039]
[1777121603849,31.79,77571.12,0.0,0.96634,6e-05,2.7119]
[1777121608885,31.82,77573.21,0.0,0.96637,6e-05,2.70958]
[1777121616941,31.86,77576.42,0.0,0.96648,6e-05,2.70154]
[1777121622983,31.88,77576.43,0.0,0.96636,6e-05,2.70952]
[1777121631039,31.92,77575.72,0.0,0.96615,7e-05,2.72313]
[1777121636074,31.95,77577.52,0.0,0.96617,6e-05,2.72207]
[1777121641109,31.97,77576.85,0.0,0.96602,7e-05,2.73154]
[1777121647151,32.0,77576.05,0.0,0.96585,7e-05,2.74283]
[1777121656217,32.04,77575.5,0.0,0.96564,7e-05,2.75678]
[1777121661253,32.06,77574.41,0.0,0.96547,7e-05,2.7678]
[1777121667293,32.09,77574.08,0.0,0.96534,7e-05,2.77674]
[1777121672329,32.11,77573.98,0.0,0.9653,7e-05,2.77817]
[1777121677363,32.13,77573.41,0.0,0.96517,7e-05,2.78677]
[1777121682399,32.15,77572.37,0.0,0.96501,7e-05,2.79731]
[1777121687433,32.17,77569.83,0.0,0.96475,7e-05,2.81419]
[1777121694482,32.2,77569.96,0.0,0.96463,7e-05,2.82173]
[1777121699517,32.22,77572.12,0.0,0.96469,7e-05,2.81809]
[1777121704552,32.24,77572.5,0.0,0.96463,7e-05,2.82215]
[1777121712281,32.27,77572.71,0.0,0.9645,7e-05,2.83025]
[1777121719659,32.28,77573.38,0.0,0.96453,7e-05,2.82831]
[1777121724696,32.29,77573.63,0.0,0.96448,7e-05,2.8318]
[1777121732421,32.31,77573.9,0.0,0.96448,7e-05,2.83026]
[1777121738794,32.33,77573.98,0.0,0.96439,7e-05,2.8366]
[1777121743831,32.35,77572.65,0.0,0.96421,7e-05,2.84779]
[1777121746851,32.36,77565.38,0.0,0.96367,7e-05,2.88269]
[1777121748866,32.37,77565.19,0.0,0.96363,7e-05,2.88555]
[1777121753901,32.39,77565.32,0.0,0.96356,7e-05,2.89]
[1777121758936,32.39,77564.06,0.0,0.96347,7e-05,2.8956]
[1777121763970,32.39,77564.59,0.0,0.96351,7e-05,2.89333]
[1777121769006,32.39,77565.38,0.0,0.96356,7e-05,2.88992]
[1777121775048,32.39,77565.25,0.0,0.96355,7e-05,2.89056]
[1777121781089,32.39,77565.72,0.0,0.96358,7e-05,2.88856]
[1777121787131,32.39,77565.73,0.0,0.96358,7e-05,2.88857]
[1777121793176,32.39,77566.28,0.0,0.96368,7e-05,2.88092]
[1777121799218,32.39,77566.24,0.0,0.96368,7e-05,2.8812]
[1777121804253,32.39,77566.55,0.0,0.9637,7e-05,2.87992]
[1777121810296,32.39,77565.14,0.0,0.9636,7e-05,2.88614]
[1777121818351,32.39,77565.53,0.0,0.96363,7e-05,2.88448]
[1777121823388,32.4,77564.98,0.0,0.96354,7e-05,2.88983]
[1777121830436,32.42,77564.86,0.0,0.96346,7e-05,2.89519]
[1777121832451,32.42,77572.05,0.0,0.96392,7e-05,2.86568]
[1777121833458,32.43,77572.51,0.0,0.96394,7e-05,2.86469]
[1777121839500,32.43,77571.58,0.0,0.96386,7e-05,2.8699]
[1777121844535,32.42,77567.75,0.0,0.96364,7e-05,2.88382]
[1777121849570,32.42,77567.52,0.0,0.96364,7e-05,2.88376]
[1777121854604,32.41,77567.74,0.0,0.96375,7e-05,2.87528]
[1777121859639,32.41,77567.35,0.0,0.96375,7e-05,2.87538]
[1777121864675,32.4,77567.25,0.0,0.96376,7e-05,2.87479]
[1777121872731,32.39,77566.93,0.0,0.96381,7e-05,2.87171]
[1777121877765,32.38,77566.81,0.0,0.96381,7e-05,2.87122]
[1777121882801,32.38,77566.82,0.0,0.96381,7e-05,2.87134]
[1777121887840,32.38,77566.61,0.0,0.96379,7e-05,2.87241]
[1777121893552,32.38,77566.6,0.0,0.96379,7e-05,2.87263]
[1777121898917,32.38,77566.29,0.0,0.96377,7e-05,2.87413]
[1777121903952,32.38,77566.67,0.0,0.96381,7e-05,2.87142]
[1777121908987,32.37,77566.6,0.0,0.96385,7e-05,2.86893]
[1777121915033,32.37,77566.55,0.0,0.9639,7e-05,2.86408]
[1777121923762,32.37,77566.54,0.0,0.9639,7e-05,2.86443]
[1777121929131,32.37,77565.79,0.0,0.96384,7e-05,2.86792]
[1777121934166,32.37,77565.73,0.0,0.96384,7e-05,2.86833]
[1777121941215,32.37,77565.84,0.0,0.96384,7e-05,2.86805]
[1777121952293,32.38,77566.09,0.0,0.96384,7e-05,2.86824]
[1777121960349,32.41,77566.15,0.0,0.96372,7e-05,2.87593]
[1777121966390,32.43,77566.68,0.0,0.96367,7e-05,2.87951]
[1777121973440,32.45,77566.66,0.0,0.96362,7e-05,2.88108]
[1777121978475,32.45,77566.29,0.0,0.9636,7e-05,2.88263]
[1777121983511,32.45,77564.21,0.0,0.96346,7e-05,2.89162]
[1777121991565,32.47,77563.03,0.0,0.96329,7e-05,2.90238]
[1777121997608,32.49,77562.49,0.0,0.96317,7e-05,2.91031]
[1777122002642,32.51,77567.36,0.0,0.96343,7e-05,2.89353]
[1777122007679,32.52,77566.92,0.0,0.96333,7e-05,2.90017]
[1777122012713,32.54,77565.7,0.0,0.96317,7e-05,2.91014]
[1777122017749,32.56,77565.93,0.0,0.96312,7e-05,2.91369]
[1777122023790,32.58,77569.09,0.0,0.96325,7e-05,2.9053]
[1777122028827,32.59,77569.39,0.0,0.9632,7e-05,2.90855]
[1777122033860,32.61,77571.59,0.0,0.96334,7e-05,2.89814]
[1777122038896,32.62,77572.88,0.0,0.96336,7e-05,2.89716]
[1777122044940,32.64,77572.77,0.0,0.96326,7e-05,2.90317]
[1777122050980,32.65,77573.17,0.0,0.96325,7e-05,2.90395]
[1777122057025,32.65,77573.3,0.0,0.96327,7e-05,2.90298]
[1777122062060,32.65,77574.1,0.0,0.96333,7e-05,2.89916]
[1777122068101,32.65,77577.83,0.0,0.96358,7e-05,2.88264]
[1777122073136,32.65,77577.2,0.0,0.96354,7e-05,2.88524]
[1777122078175,32.65,77575.35,0.0,0.96342,7e-05,2.89326]
[1777122083209,32.65,77573.08,0.0,0.96327,7e-05,2.90309]
[1777122088244,32.65,77573.07,0.0,0.96327,7e-05,2.90306]
[1777122093279,32.65,77573.09,0.0,0.96333,7e-05,2.8976]
[1777122099320,32.65,77571.88,0.0,0.96325,7e-05,2.90278]
[1777122105025,32.64,77569.49,0.0,0.96311,7e-05,2.91193]
[1777122110397,32.63,77567.38,0.0,0.96302,7e-05,2.91749]
[1777122115433,32.62,77568.86,0.0,0.96317,7e-05,2.90793]
[1777122120468,32.61,77568.54,0.0,0.96317,7e-05,2.90758]
[1777122125503,32.61,77568.41,0.0,0.96316,7e-05,2.90818]
[1777122130537,32.61,77568.13,0.0,0.96314,7e-05,2.90949]
[1777122139601,32.6,77568.55,0.0,0.96324,7e-05,2.90319]
[1777122145305,32.59,77570.37,0.0,0.96342,7e-05,2.89193]
[1777122150678,32.58,77569.89,0.0,0.96343,7e-05,2.89128]
[1777122153698,32.57,77556.87,0.0,0.96262,7e-05,2.9415]
[1777122154706,32.57,77556.87,0.0,0.96262,7e-05,2.94149]
[1777122159740,32.57,77558.79,0.0,0.96277,7e-05,2.93224]
[1777122165783,32.57,77559.2,0.0,0.9628,7e-05,2.93024]
[1777122175515,32.57,77559.58,0.0,0.96283,7e-05,2.92823]
[1777122185585,32.56,77559.75,0.0,0.96285,7e-05,2.92714]
[1777122193980,32.56,77560.13,0.0,0.96288,7e-05,2.92521]
[1777122199014,32.56,77562.36,0.0,0.96303,7e-05,2.91524]
[1777122206063,32.56,77562.79,0.0,0.96309,7e-05,2.91139]
[1777122214118,32.57,77564.66,0.0,0.96324,7e-05,2.90056]
[1777122219154,32.58,77565.92,0.0,0.96325,7e-05,2.89977]
[1777122222177,32.59,77571.36,0.0,0.96358,7e-05,2.87886]
[1777122227887,32.61,77571.2,0.0,0.96348,7e-05,2.88531]
[1777122233254,32.63,77571.27,0.0,0.9634,7e-05,2.89067]
[1777122243325,32.65,77571.48,0.0,0.96333,7e-05,2.89511]
[1777122250373,32.67,77572.56,0.0,0.9633,7e-05,2.89681]
[1777122254401,32.69,77578.53,0.0,0.96365,7e-05,2.8745]
[1777122260442,32.71,77577.64,0.0,0.9635,7e-05,2.88404]
[1777122268167,32.73,77578.87,0.0,0.96348,7e-05,2.88541]
[1777122273533,32.75,77578.37,0.0,0.96342,7e-05,2.88804]
[1777122278568,32.77,77581.83,0.0,0.96358,7e-05,2.87789]
[1777122283604,32.79,77582.34,0.0,0.96354,7e-05,2.88066]
[1777122288638,32.8,77579.63,0.0,0.96328,7e-05,2.8973]
[1777122293673,32.82,77580.0,0.0,0.96323,7e-05,2.90048]
[1777122298709,32.84,77580.5,0.0,0.96319,7e-05,2.90304]
[1777122303744,32.86,77580.46,0.0,0.96312,7e-05,2.90791]
[1777122308779,32.87,77580.53,0.0,0.96305,7e-05,2.9122]
[1777122313815,32.89,77580.52,0.0,0.96298,7e-05,2.91675]
[1777122323884,32.92,77580.47,0.0,0.96284,7e-05,2.92573]
[1777122328920,32.93,77581.18,0.0,0.96282,7e-05,2.92691]
[1777122334963,32.95,77582.85,0.0,0.96292,7e-05,2.91946]
[1777122340000,32.97,77585.29,0.0,0.96302,7e-05,2.91325]
[1777122346044,32.99,77584.95,0.0,0.96291,7e-05,2.92007]
[1777122353093,33.01,77584.95,0.0,0.96281,7e-05,2.92628]
[1777122358811,33.03,77587.61,0.0,0.96291,7e-05,2.92005]
[1777122367192,33.05,77586.78,0.0,0.96275,7e-05,2.93076]
[1777122373233,33.07,77586.12,0.0,0.96262,7e-05,2.93888]
[1777122378951,33.09,77586.17,0.0,0.96254,7e-05,2.94385]
[1777122384310,33.11,77586.89,0.0,0.96252,7e-05,2.94501]
[1777122392370,33.13,77587.2,0.0,0.9625,7e-05,2.94508]
[1777122397409,33.15,77590.18,0.0,0.96263,7e-05,2.93726]
[1777122404454,33.17,77590.27,0.0,0.96254,7e-05,2.94284]
[1777122412510,33.2,77591.92,0.0,0.96255,7e-05,2.94241]
[1777122419233,33.21,77591.86,0.0,0.96246,7e-05,2.94767]
[1777122422580,33.22,77599.02,0.0,0.9629,7e-05,2.91998]
[1777122427614,33.24,77599.35,0.0,0.96285,7e-05,2.92294]
[1777122434665,33.26,77597.04,0.0,0.9626,7e-05,2.93897]
[1777122439698,33.28,77599.47,0.0,0.9627,7e-05,2.93275]
[1777122444733,33.29,77600.31,0.0,0.96269,7e-05,2.93339]
[1777122449769,33.31,77599.48,0.0,0.96257,7e-05,2.94118]
[1777122455811,33.33,77599.98,0.0,0.96259,7e-05,2.93859]
[1777122460845,33.34,77600.07,0.0,0.96253,7e-05,2.94231]
[1777122466888,33.36,77600.33,0.0,0.96247,7e-05,2.94605]
[1777122471924,33.37,77600.98,0.0,0.96246,7e-05,2.94725]
[1777122479979,33.4,77600.87,0.0,0.96235,7e-05,2.95406]
[1777122485015,33.41,77602.56,0.0,0.9624,7e-05,2.95067]
[1777122491057,33.43,77602.62,0.0,0.96234,7e-05,2.95508]
[1777122497098,33.44,77603.12,0.0,0.9623,7e-05,2.95752]
[1777122503140,33.46,77604.88,0.0,0.96235,7e-05,2.95451]
[1777122509182,33.47,77604.83,0.0,0.9623,7e-05,2.95773]
[1777122514218,33.47,77601.92,0.0,0.96218,7e-05,2.96384]
[1777122519939,33.45,77602.74,0.0,0.96231,7e-05,2.9555]
[1777122525294,33.44,77604.02,0.0,0.96246,7e-05,2.94604]
[1777122532343,33.42,77604.33,0.0,0.96256,7e-05,2.9393]
[1777122535368,33.41,77609.76,0.0,0.96296,7e-05,2.91365]
[1777122537379,33.4,77610.44,0.0,0.96303,7e-05,2.90929]
[1777122542414,33.39,77611.8,0.0,0.96318,7e-05,2.89998]
[1777122547448,33.38,77611.0,0.0,0.96318,7e-05,2.89993]
[1777122552484,33.37,77612.04,0.0,0.9633,7e-05,2.89215]
[1777122557520,33.35,77611.8,0.0,0.96333,7e-05,2.88993]
[1777122562555,33.34,77611.57,0.0,0.96337,7e-05,2.88774]
[1777122567590,33.33,77611.09,0.0,0.96338,7e-05,2.88667]
[1777122572624,33.32,77611.06,0.0,0.9635,7e-05,2.87777]
[1777122577660,33.31,77611.12,0.0,0.96355,7e-05,2.87453]
[1777122582695,33.3,77611.15,0.0,0.9636,7e-05,2.87144]
[1777122588736,33.28,77613.11,0.0,0.96378,7e-05,2.85964]
[1777122593771,33.27,77610.65,0.0,0.96367,7e-05,2.86721]
[1777122598806,33.26,77610.53,0.0,0.9637,7e-05,2.86485]
[1777122603842,33.25,77610.19,0.0,0.96372,7e-05,2.86347]
[1777122610583,33.24,77610.36,0.0,0.96379,7e-05,2.8594]
[1777122615927,33.23,77610.36,0.0,0.96384,7e-05,2.85605]
[1777122620962,33.22,77607.97,0.0,0.96372,7e-05,2.86343]
[1777122628012,33.2,77607.6,0.0,0.96376,7e-05,2.86107]
[1777122635061,33.19,77607.61,0.0,0.96388,7e-05,2.85187]
[1777122640097,33.18,77606.96,0.0,0.96388,7e-05,2.85197]
[1777122645134,33.17,77607.12,0.0,0.96393,7e-05,2.84867]
[1777122650864,33.16,77607.05,0.0,0.96397,7e-05,2.84589]
[1777122659233,33.14,77607.55,0.0,0.96407,7e-05,2.83975]
[1777122664269,33.14,77607.83,0.0,0.96413,7e-05,2.83611]
[1777122671004,33.12,77607.71,0.0,0.96417,7e-05,2.83321]
[1777122677362,33.11,77608.19,0.0,0.96425,7e-05,2.82831]
[1777122683404,33.11,77608.21,0.0,0.96426,7e-05,2.8274]
[1777122689445,33.11,77609.04,0.0,0.96433,7e-05,2.8231]
[1777122694481,33.1,77609.97,0.0,0.96447,7e-05,2.81262]
[1777122701530,33.09,77610.37,0.0,0.96454,7e-05,2.80782]
[1777122706564,33.09,77610.95,0.0,0.96458,7e-05,2.80561]
[1777122711599,33.09,77611.51,0.0,0.96461,7e-05,2.80349]
[1777122717642,33.09,77612.25,0.0,0.96465,7e-05,2.80074]
[1777122723684,33.09,77612.17,0.0,0.96466,7e-05,2.80045]
[1777122731425,33.08,77612.88,0.0,0.96474,7e-05,2.79544]
[1777122736775,33.07,77613.66,0.0,0.96483,7e-05,2.78959]
[1777122741810,33.07,77614.36,0.0,0.9649,7e-05,2.78459]
[1777122746844,33.06,77614.09,0.0,0.96492,7e-05,2.78369]
[1777122751879,33.05,77615.51,0.0,0.9651,6e-05,2.77047]
[1777122759935,33.04,77616.17,0.0,0.96519,6e-05,2.76461]
[1777122764970,33.03,77617.26,0.0,0.96529,6e-05,2.75814]
[1777122770012,33.03,77617.17,0.0,0.96531,6e-05,2.75664]
[1777122775041,33.02,77616.67,0.0,0.96531,6e-05,2.75687]
[1777122780076,33.01,77617.12,0.0,0.96537,6e-05,2.75314]
[1777122791846,33.0,77617.3,0.0,0.96545,6e-05,2.74805]
[1777122798201,32.99,77617.0,0.0,0.96546,6e-05,2.74717]
[1777122804245,32.98,77616.97,0.0,0.96549,6e-05,2.74518]
[1777122810286,32.98,77616.66,0.0,0.96546,6e-05,2.74691]
[1777122816329,32.98,77616.5,0.0,0.96552,6e-05,2.74179]
[1777122821362,32.98,77616.33,0.0,0.9655,6e-05,2.74327]
[1777122828413,32.99,77616.44,0.0,0.9655,6e-05,2.74338]
[1777122834454,32.99,77616.52,0.0,0.96549,6e-05,2.74396]
[1777122840498,32.99,77616.54,0.0,0.96549,6e-05,2.74428]
[1777122842511,32.99,77625.83,0.0,0.96609,6e-05,2.70503]
[1777122845532,32.99,77628.54,0.0,0.96627,6e-05,2.69304]
[1777122850567,32.98,77629.78,0.0,0.96637,6e-05,2.68665]
[1777122855602,32.98,77630.73,0.0,0.96645,6e-05,2.68153]
[1777122862337,32.97,77631.96,0.0,0.96655,6e-05,2.67485]
[1777122867685,32.97,77631.02,0.0,0.96651,6e-05,2.67754]
[1777122872720,32.96,77631.07,0.0,0.96659,6e-05,2.671]
[1777122877755,32.96,77633.66,0.0,0.96677,6e-05,2.6593]
[1777122882793,32.95,77633.85,0.0,0.9668,6e-05,2.65749]
[1777122887826,32.95,77640.02,0.0,0.9672,6e-05,2.63141]
[1777122892861,32.95,77640.95,0.0,0.96727,6e-05,2.62687]
[1777122900916,32.94,77640.04,0.0,0.96723,6e-05,2.62928]
[1777122905951,32.94,77640.66,0.0,0.96728,6e-05,2.62574]
[1777122912690,32.94,77641.11,0.0,0.96733,6e-05,2.6229]
[1777122919043,32.93,77641.83,0.0,0.96739,6e-05,2.61883]
[1777122924077,32.93,77639.81,0.0,0.96728,6e-05,2.62619]
[1777122931127,32.92,77640.3,0.0,0.96738,6e-05,2.61791]
[1777122936163,32.92,77641.26,0.0,0.96745,6e-05,2.61322]
[1777122942900,32.92,77637.18,0.0,0.96722,6e-05,2.6287]
[1777122950259,32.91,77637.32,0.0,0.96725,6e-05,2.62663]
[1777122955295,32.91,77633.79,0.0,0.96705,6e-05,2.63997]
[1777122962344,32.9,77629.52,0.0,0.9668,6e-05,2.65582]
[1777122969393,32.9,77628.91,0.0,0.96679,6e-05,2.65672]
[1777122980470,32.89,77627.59,0.0,0.96674,6e-05,2.65966]
[1777122986511,32.89,77626.81,0.0,0.96667,6e-05,2.66451]
[1777122991547,32.89,77624.6,0.0,0.9666,6e-05,2.66783]
[1777122998288,32.88,77624.43,0.0,0.96661,6e-05,2.66697]
[1777123006652,32.88,77624.38,0.0,0.96664,6e-05,2.66545]
[1777123013701,32.87,77624.42,0.0,0.96666,6e-05,2.6638]
[1777123021756,32.87,77625.22,0.0,0.96674,6e-05,2.6589]
[1777123027798,32.86,77625.07,0.0,0.96675,6e-05,2.65832]
[1777123032833,32.86,77625.21,0.0,0.96677,6e-05,2.65676]
[1777123039577,32.85,77624.75,0.0,0.96676,6e-05,2.65727]
[1777123045924,32.85,77620.76,0.0,0.96653,6e-05,2.6724]
[1777123051968,32.84,77621.51,0.0,0.96666,6e-05,2.66286]
[1777123058710,32.84,77619.59,0.0,0.96656,6e-05,2.66928]
[1777123066061,32.83,77619.59,0.0,0.96658,6e-05,2.66776]
[1777123072106,32.83,77621.16,0.0,0.9667,6e-05,2.65983]
[1777123077142,32.82,77621.85,0.0,0.96676,6e-05,2.65596]
[1777123082878,32.82,77619.03,0.0,0.9666,6e-05,2.6665]
[1777123089227,32.81,77616.48,0.0,0.96646,6e-05,2.67535]
[1777123094262,32.81,77614.58,0.0,0.96635,6e-05,2.68247]
[1777123101311,32.81,77614.93,0.0,0.9664,6e-05,2.67979]
[1777123106345,32.8,77615.27,0.0,0.96644,6e-05,2.67719]
[1777123111381,32.8,77615.84,0.0,0.96655,6e-05,2.66852]
[1777123116416,32.79,77610.73,0.0,0.96624,6e-05,2.68848]
[1777123121451,32.79,77610.97,0.0,0.96628,6e-05,2.68625]
[1777123126486,32.78,77612.75,0.0,0.96641,6e-05,2.67771]
[1777123131522,32.78,77613.91,0.0,0.9665,6e-05,2.67183]
[1777123137565,32.78,77613.39,0.0,0.96648,6e-05,2.67272]
[1777123142600,32.77,77613.41,0.0,0.9665,6e-05,2.67161]
[1777123147635,32.77,77613.38,0.0,0.96651,6e-05,2.67073]
[1777123154376,32.76,77613.31,0.0,0.96653,6e-05,2.66964]
[1777123159719,32.76,77616.07,0.0,0.96672,6e-05,2.6573]
[1777123165760,32.76,77617.21,0.0,0.96681,6e-05,2.65159]
[1777123170796,32.75,77616.58,0.0,0.96678,6e-05,2.65336]
[1777123178864,32.75,77616.62,0.0,0.96686,6e-05,2.64671]
[1777123183903,32.74,77616.91,0.0,0.96689,6e-05,2.64472]
[1777123189946,32.74,77616.61,0.0,0.96689,6e-05,2.645]
[1777123190953,32.74,77622.11,0.0,0.96724,6e-05,2.62232]
[1777123191961,32.74,77623.5,0.0,0.96733,6e-05,2.61653]
[1777123199009,32.74,77622.52,0.0,0.96728,6e-05,2.61974]
[1777123205055,32.73,77623.54,0.0,0.96735,6e-05,2.61495]
[1777123210088,32.73,77623.58,0.0,0.96736,6e-05,2.61425]
[1777123214115,32.73,77629.67,0.0,0.96774,6e-05,2.58908]
[1777123219151,32.73,77629.95,0.0,0.96777,6e-05,2.58761]
[1777123224187,32.73,77631.06,0.0,0.96784,6e-05,2.58279]
[1777123230229,32.73,77631.3,0.0,0.96786,6e-05,2.58141]
[1777123235264,32.73,77631.95,0.0,0.96796,6e-05,2.57334]
[1777123240300,32.72,77631.85,0.0,0.96796,6e-05,2.57342]
[1777123247349,32.72,77632.12,0.0,0.96799,6e-05,2.57187]
[1777123252384,32.72,77632.63,0.0,0.96802,6e-05,2.56945]
[1777123257418,32.72,77637.09,0.0,0.9683,6e-05,2.55117]
[1777123262453,32.72,77640.79,0.0,0.96853,6e-05,2.53622]
[1777123267490,32.72,77644.84,0.0,0.96877,6e-05,2.51995]
[1777123269504,32.72,77647.28,0.0,0.96892,6e-05,2.51028]
[1777123275221,32.72,77645.8,0.0,0.96883,6e-05,2.51625]
[1777123280580,32.72,77644.89,0.0,0.96877,6e-05,2.51999]
[1777123286622,32.72,77644.87,0.0,0.96877,6e-05,2.5202]
[1777123291657,32.72,77644.92,0.0,0.96883,6e-05,2.51513]
[1777123297699,32.72,77644.88,0.0,0.96882,6e-05,2.51548]
[1777123302733,32.72,77642.5,0.0,0.96868,6e-05,2.52507]
[1777123307769,32.72,77642.01,0.0,0.96865,6e-05,2.52709]
[1777123315504,32.72,77642.22,0.0,0.96866,6e-05,2.52638]
[1777123320898,32.72,77643.33,0.0,0.96872,6e-05,2.52204]
[1777123332980,32.72,77644.07,0.0,0.96877,6e-05,2.51931]
[1777123340030,32.72,77644.52,0.0,0.96879,6e-05,2.51764]
[1777123345714,32.72,77644.57,0.0,0.96879,6e-05,2.51753]
[1777123351106,32.72,77644.62,0.0,0.96885,6e-05,2.5124]
[1777123356142,32.73,77643.13,0.0,0.96876,6e-05,2.51839]
[1777123362183,32.73,77643.74,0.0,0.9688,6e-05,2.51607]
[1777123367217,32.73,77642.44,0.0,0.96872,6e-05,2.52132]
[1777123372255,32.73,77644.03,0.0,0.9688,6e-05,2.51604]
[1777123379301,32.73,77643.44,0.0,0.96876,6e-05,2.51854]
[1777123385996,32.73,77642.75,0.0,0.96872,6e-05,2.52144]
[1777123391389,32.73,77642.11,0.0,0.96868,6e-05,2.52409]
[1777123397431,32.73,77642.17,0.0,0.96868,6e-05,2.52397]
[1777123402468,32.73,77642.27,0.0,0.96868,6e-05,2.52369]
[1777123408509,32.73,77641.71,0.0,0.96865,6e-05,2.52601]
[1777123416205,32.73,77641.71,0.0,0.9687,6e-05,2.52115]
[1777123421598,32.73,77641.71,0.0,0.9687,6e-05,2.5213]
[1777123427643,32.73,77641.29,0.0,0.96867,6e-05,2.52311]
[1777123432678,32.74,77641.29,0.0,0.96866,6e-05,2.52372]
[1777123437712,32.74,77641.08,0.0,0.96865,6e-05,2.52468]
[1777123442748,32.74,77640.94,0.0,0.96864,6e-05,2.52535]
[1777123449797,32.74,77637.1,0.0,0.96841,6e-05,2.54072]
[1777123456488,32.74,77636.28,0.0,0.96836,6e-05,2.54401]
[1777123462889,32.74,77636.73,0.0,0.96838,6e-05,2.54223]
[1777123473967,32.74,77634.64,0.0,0.96831,6e-05,2.54562]
[1777123479001,32.74,77634.06,0.0,0.96828,6e-05,2.54794]
[1777123484038,32.74,77634.46,0.0,0.9683,6e-05,2.54632]
[1777123497130,32.74,77635.31,0.0,0.96836,6e-05,2.54288]
[1777123502164,32.74,77635.09,0.0,0.96834,6e-05,2.54374]
[1777123507200,32.74,77634.44,0.0,0.9683,6e-05,2.54631]
[1777123512234,32.74,77634.18,0.0,0.96829,6e-05,2.54733]
[1777123517271,32.74,77623.26,0.0,0.96762,6e-05,2.59126]
[1777123518277,32.74,77621.14,0.0,0.96749,6e-05,2.59979]
[1777123523312,32.74,77620.88,0.0,0.96746,6e-05,2.60184]
[1777123528346,32.74,77621.1,0.0,0.96748,6e-05,2.60046]
[1777123533382,32.74,77620.77,0.0,0.96752,6e-05,2.59625]
[1777123538417,32.74,77618.11,0.0,0.96737,6e-05,2.60658]
[1777123543451,32.73,77618.64,0.0,0.96741,6e-05,2.60391]
[1777123548486,32.73,77619.95,0.0,0.9675,6e-05,2.5981]
[1777123553523,32.73,77618.92,0.0,0.96744,6e-05,2.6018]
[1777123560571,32.73,77619.56,0.0,0.96749,6e-05,2.59852]
[1777123564598,32.73,77627.65,0.0,0.968,6e-05,2.5654]
[1777123565607,32.73,77628.66,0.0,0.96806,6e-05,2.56129]
[1777123572666,32.72,77628.83,0.0,0.96807,6e-05,2.56031]
[1777123577702,32.72,77629.27,0.0,0.9681,6e-05,2.55834]
[1777123583743,32.72,77627.31,0.0,0.96799,6e-05,2.5659]
[1777123597473,32.72,77627.36,0.0,0.96806,6e-05,2.5599]
[1777123604891,32.72,77627.4,0.0,0.96807,6e-05,2.55934]
[1777123610932,32.72,77627.34,0.0,0.96807,6e-05,2.55931]
[1777123615968,32.72,77627.38,0.0,0.96808,6e-05,2.55893]
[1777123621010,32.72,77627.12,0.0,0.96806,6e-05,2.55974]
[1777123627683,32.71,77627.14,0.0,0.96807,6e-05,2.55935]
[1777123635108,32.71,77627.36,0.0,0.96809,6e-05,2.55816]
[1777123646206,32.71,77627.06,0.0,0.96808,6e-05,2.55886]
[1777123651225,32.71,77622.6,0.0,0.96786,6e-05,2.57154]
[1777123656260,32.71,77621.1,0.0,0.96778,6e-05,2.57725]
[1777123663309,32.71,77620.98,0.0,0.96776,6e-05,2.57825]
[1777123670359,32.72,77620.61,0.0,0.96769,6e-05,2.58272]
[1777123675394,32.72,77620.6,0.0,0.96768,6e-05,2.58342]
[1777123685463,32.72,77620.69,0.0,0.9677,6e-05,2.58245]
[1777123692514,32.72,77620.18,0.0,0.96767,6e-05,2.58413]
[1777123697549,32.72,77620.02,0.0,0.96767,6e-05,2.58452]
[1777123702584,32.72,77620.22,0.0,0.96768,6e-05,2.58347]
[1777123707619,32.72,77618.69,0.0,0.96759,6e-05,2.58944]
[1777123712654,32.72,77614.94,0.0,0.96741,6e-05,2.59982]
[1777123718312,32.73,77613.82,0.0,0.96731,6e-05,2.60688]
[1777123723733,32.74,77613.98,0.0,0.96729,6e-05,2.60828]
[1777123728769,32.74,77613.94,0.0,0.96725,6e-05,2.61048]
[1777123733808,32.75,77614.52,0.0,0.96725,6e-05,2.61054]
[1777123738842,32.76,77615.38,0.0,0.96727,6e-05,2.60905]
[1777123748524,32.77,77616.56,0.0,0.96729,6e-05,2.60788]
[1777123754959,32.78,77616.57,0.0,0.96725,6e-05,2.61063]
[1777123760996,32.79,77616.44,0.0,0.96721,6e-05,2.61349]
[1777123768665,32.8,77617.17,0.0,0.96721,6e-05,2.61313]
[1777123777110,32.82,77617.78,0.0,0.96726,6e-05,2.60886]
[1777123784159,32.82,77619.66,0.0,0.96735,6e-05,2.60285]
[1777123795237,32.83,77619.28,0.0,0.9673,6e-05,2.60644]
[1777123800278,32.83,77619.67,0.0,0.9673,6e-05,2.60618]
[1777123805310,32.84,77619.23,0.0,0.96725,6e-05,2.60981]
[1777123810354,32.85,77619.12,0.0,0.96721,6e-05,2.61207]
[1777123815376,32.85,77618.42,0.0,0.96715,6e-05,2.61622]
[1777123820412,32.86,77618.01,0.0,0.96711,6e-05,2.61869]
[1777123827460,32.85,77618.36,0.0,0.96715,6e-05,2.61633]
[1777123832495,32.85,77619.16,0.0,0.96727,6e-05,2.60731]
[1777123837529,32.85,77619.6,0.0,0.9673,6e-05,2.60494]
[1777123841558,32.85,77625.71,0.0,0.96769,6e-05,2.57979]
[1777123846593,32.84,77625.24,0.0,0.96767,6e-05,2.58132]
[1777123852636,32.84,77620.29,0.0,0.96737,6e-05,2.60084]
[1777123857670,32.84,77619.62,0.0,0.96733,6e-05,2.60305]
[1777123863711,32.84,77616.17,0.0,0.96713,6e-05,2.61643]
[1777123869371,32.84,77615.87,0.0,0.96712,6e-05,2.61698]
[1777123876809,32.83,77615.53,0.0,0.96711,6e-05,2.61762]
[1777123881837,32.83,77614.23,0.0,0.96703,6e-05,2.62238]
[1777123886872,32.83,77614.08,0.0,0.96703,6e-05,2.62244]
[1777123891907,32.83,77614.07,0.0,0.96709,6e-05,2.61729]
[1777123897952,32.84,77613.88,0.0,0.96705,6e-05,2.62041]
[1777123903994,32.85,77614.87,0.0,0.96707,6e-05,2.61911]
[1777123909651,32.85,77613.95,0.0,0.96698,6e-05,2.6248]
[1777123915072,32.86,77613.57,0.0,0.96692,6e-05,2.62865]
[1777123920107,32.87,77613.92,0.0,0.96691,6e-05,2.6291]
[1777123926149,32.88,77614.3,0.0,0.9669,6e-05,2.62979]
[1777123931184,32.89,77615.11,0.0,0.96693,6e-05,2.62833]
[1777123936219,32.89,77616.01,0.0,0.96696,6e-05,2.62649]
[1777123946286,32.91,77614.99,0.0,0.96684,6e-05,2.63428]
[1777123952331,32.91,77615.58,0.0,0.9669,6e-05,2.62883]
[1777123957366,32.92,77615.07,0.0,0.96684,6e-05,2.6327]
[1777123963408,32.93,77614.45,0.0,0.96677,6e-05,2.63734]
[1777123968442,32.94,77613.86,0.0,0.96671,6e-05,2.64148]
[1777123973478,32.94,77613.03,0.0,0.96663,6e-05,2.64659]
[1777123978512,32.95,77612.71,0.0,0.96658,6e-05,2.64955]
[1777123983548,32.95,77613.52,0.0,0.96661,6e-05,2.64789]
[1777123988583,32.96,77613.69,0.0,0.96659,6e-05,2.64883]
[1777123993618,32.97,77612.87,0.0,0.96652,6e-05,2.65378]
[1777123998652,32.97,77612.25,0.0,0.96646,6e-05,2.65783]
[1777124003689,32.98,77612.06,0.0,0.96642,6e-05,2.66006]
[1777124008723,32.98,77612.22,0.0,0.96641,6e-05,2.66081]
[1777124013758,32.99,77612.37,0.0,0.96646,6e-05,2.65639]
[1777124019800,32.99,77612.47,0.0,0.96644,6e-05,2.65764]
[1777124025842,33.0,77612.39,0.0,0.96641,6e-05,2.65961]
[1777124031884,33.01,77611.22,0.0,0.96631,6e-05,2.66603]
[1777124039939,33.01,77611.5,0.0,0.9663,6e-05,2.66654]
[1777124044974,33.01,77611.32,0.0,0.96631,6e-05,2.66618]
[1777124050640,33.0,77611.97,0.0,0.96637,6e-05,2.66223]
[1777124059070,33.0,77611.97,0.0,0.96639,6e-05,2.66059]
[1777124066128,32.99,77612.79,0.0,0.96647,6e-05,2.65564]
[1777124072166,32.99,77612.83,0.0,0.96655,6e-05,2.64914]
[1777124080850,32.98,77612.75,0.0,0.96657,6e-05,2.64801]
[1777124089286,32.98,77612.6,0.0,0.96658,6e-05,2.6476]
[1777124095328,32.99,77612.7,0.0,0.96655,6e-05,2.64957]
[1777124100990,32.99,77612.38,0.0,0.9665,6e-05,2.65284]
[1777124108418,33.0,77612.0,0.0,0.96643,6e-05,2.65693]
[1777124115467,33.0,77612.06,0.0,0.96646,6e-05,2.65539]
[1777124120502,32.99,77610.87,0.0,0.96639,6e-05,2.65939]
[1777124126544,32.99,77610.6,0.0,0.96639,6e-05,2.65941]
[1777124132636,32.99,77609.95,0.0,0.96643,6e-05,2.65581]
[1777124139684,32.98,77609.17,0.0,0.9664,6e-05,2.65781]
[1777124144718,32.98,77608.34,0.0,0.96636,6e-05,2.66037]
[1777124151345,32.97,77607.38,0.0,0.96632,6e-05,2.66316]
[1777124157811,32.97,77606.02,0.0,0.96624,6e-05,2.66778]
[1777124167878,32.97,77606.09,0.0,0.96627,6e-05,2.66588]
[1777124172916,32.96,77606.07,0.0,0.96628,6e-05,2.66518]
[1777124177951,32.96,77608.63,0.0,0.96646,6e-05,2.65389]
[1777124182986,32.96,77607.97,0.0,0.96643,6e-05,2.6559]
[1777124190084,32.95,77607.97,0.0,0.96644,6e-05,2.65489]
[1777124199146,32.95,77608.62,0.0,0.96656,6e-05,2.6458]
[1777124210223,32.94,77609.03,0.0,0.96661,6e-05,2.64268]
[1777124219289,32.94,77609.28,0.0,0.96665,6e-05,2.64049]
[1777124225332,32.94,77609.55,0.0,0.96667,6e-05,2.63863]
[1777124230367,32.93,77610.93,0.0,0.96677,6e-05,2.63237]
[1777124239429,32.93,77611.54,0.0,0.96683,6e-05,2.62871]
[1777124245472,32.93,77611.6,0.0,0.96684,6e-05,2.62775]
[1777124248492,32.92,77606.63,0.0,0.96653,6e-05,2.64769]
[1777124253528,32.92,77607.12,0.0,0.96664,6e-05,2.63973]
[1777124258563,32.92,77603.99,0.0,0.96645,6e-05,2.65184]
[1777124263599,32.92,77603.08,0.0,0.9664,6e-05,2.6548]
[1777124269641,32.91,77602.59,0.0,0.96639,6e-05,2.6559]
[1777124276690,32.91,77601.56,0.0,0.96634,6e-05,2.6591]
[1777124282255,32.91,77600.64,0.0,0.96629,6e-05,2.66217]
[1777124288774,32.9,77600.14,0.0,0.96627,6e-05,2.66322]
[1777124294820,32.9,77600.23,0.0,0.96629,6e-05,2.66202]
[1777124302872,32.9,77604.02,0.0,0.96655,6e-05,2.64548]
[1777124308915,32.89,77603.54,0.0,0.96653,6e-05,2.6468]
[1777124317978,32.89,77603.25,0.0,0.96658,6e-05,2.64238]
[1777124324020,32.9,77603.05,0.0,0.96652,6e-05,2.64589]
[1777124330069,32.91,77603.57,0.0,0.96653,6e-05,2.64522]
[1777124337118,32.9,77603.67,0.0,0.96656,6e-05,2.6438]
[1777124342153,32.9,77604.56,0.0,0.96662,6e-05,2.6394]
[1777124345174,32.9,77610.43,0.0,0.967,6e-05,2.61497]
[1777124350209,32.9,77612.11,0.0,0.96711,6e-05,2.60767]
[1777124355244,32.9,77612.72,0.0,0.96716,6e-05,2.60478]
[1777124360280,32.89,77616.59,0.0,0.96741,6e-05,2.58868]
[1777124365315,32.89,77616.81,0.0,0.96742,6e-05,2.58749]
[1777124370350,32.89,77616.76,0.0,0.96743,6e-05,2.58738]
[1777124377399,32.89,77617.25,0.0,0.96752,6e-05,2.57985]
[1777124382967,32.89,77617.29,0.0,0.96753,6e-05,2.57935]
[1777124391498,32.89,77616.93,0.0,0.96752,6e-05,2.58027]
[1777124396533,32.89,77616.74,0.0,0.96751,6e-05,2.58073]
[1777124403106,32.89,77616.07,0.0,0.96747,6e-05,2.58306]
[1777124408617,32.88,77616.38,0.0,0.9675,6e-05,2.58141]
[1777124413652,32.88,77616.68,0.0,0.96752,6e-05,2.57987]
[1777124419694,32.88,77616.8,0.0,0.96754,6e-05,2.579]
[1777124425735,32.88,77617.18,0.0,0.96757,6e-05,2.57708]
[1777124433317,32.88,77617.19,0.0,0.96763,6e-05,2.57147]
[1777124438826,32.88,77617.38,0.0,0.96765,6e-05,2.57036]
[1777124445875,32.88,77617.62,0.0,0.96767,6e-05,2.56902]
[1777124452925,32.87,77617.5,0.0,0.96767,6e-05,2.56913]
[1777124457960,32.87,77624.96,0.0,0.96813,6e-05,2.53889]
[1777124459974,32.87,77626.38,0.0,0.96822,6e-05,2.53322]
[1777124466016,32.87,77628.35,0.0,0.96834,6e-05,2.52542]
[1777124471053,32.87,77628.21,0.0,0.96833,6e-05,2.52602]
[1777124476089,32.87,77627.55,0.0,0.96829,6e-05,2.52866]
[1777124481125,32.87,77626.54,0.0,0.96823,6e-05,2.53266]
[1777124487167,32.87,77626.75,0.0,0.96824,6e-05,2.53178]
[1777124494219,32.87,77626.99,0.0,0.96832,6e-05,2.52569]
[1777124500262,32.87,77627.21,0.0,0.96833,6e-05,2.52482]
[1777124505299,32.87,77627.23,0.0,0.96833,6e-05,2.52475]
[1777124517382,32.87,77627.16,0.0,0.96833,6e-05,2.52504]
[1777124522418,32.87,77626.83,0.0,0.96831,6e-05,2.52636]
[1777124527453,32.87,77626.91,0.0,0.96831,6e-05,2.52604]
[1777124532489,32.87,77626.85,0.0,0.96831,6e-05,2.52628]
[1777124539057,32.87,77626.78,0.0,0.9683,6e-05,2.52656]
[1777124546587,32.87,77626.77,0.0,0.9683,6e-05,2.52661]
[1777124552629,32.87,77626.57,0.0,0.96835,6e-05,2.52232]
[1777124559197,32.87,77626.32,0.0,0.96834,6e-05,2.52336]
[1777124569267,32.87,77626.45,0.0,0.96834,6e-05,2.52291]
[1777124576798,32.87,77626.55,0.0,0.96835,6e-05,2.52256]
[1777124581834,32.87,77626.63,0.0,0.96835,6e-05,2.52227]
[1777124586869,32.87,77626.81,0.0,0.96836,6e-05,2.52159]
[1777124592911,32.87,77627.15,0.0,0.96838,6e-05,2.52029]
[1777124597946,32.87,77627.1,0.0,0.96838,6e-05,2.52053]
[1777124602981,32.87,77627.09,0.0,0.96838,6e-05,2.52061]
[1777124609548,32.88,77632.08,0.0,0.96868,6e-05,2.50099]
[1777124615065,32.88,77632.25,0.0,0.96874,6e-05,2.49549]
[1777124620101,32.88,77632.49,0.0,0.96875,6e-05,2.49476]
[1777124625137,32.88,77631.72,0.0,0.9687,6e-05,2.498]
[1777124630171,32.88,77631.23,0.0,0.96867,6e-05,2.50012]
[1777124639234,32.88,77631.49,0.0,0.96868,6e-05,2.49941]
[1777124642255,32.88,77653.27,0.0,0.96998,6e-05,2.41432]
[1777124643262,32.88,77661.54,0.0,0.97045,6e-05,2.38269]
[1777124644269,32.88,77662.72,0.0,0.97052,6e-05,2.3784]
[1777124649304,32.89,77661.2,0.0,0.97041,6e-05,2.38537]
[1777124657360,32.89,77660.77,0.0,0.97036,6e-05,2.3888]
[1777124664409,32.9,77659.55,0.0,0.97027,6e-05,2.39498]
[1777124669444,32.9,77660.42,0.0,0.9703,6e-05,2.39273]
[1777124674478,32.91,77659.39,0.0,0.97029,6e-05,2.39281]
[1777124679514,32.91,77660.59,0.0,0.97034,6e-05,2.38929]
[1777124685557,32.92,77661.24,0.0,0.97036,6e-05,2.38813]
[1777124690591,32.92,77662.0,0.0,0.97038,6e-05,2.38635]
[1777124695626,32.93,77667.08,0.0,0.97066,6e-05,2.36818]
[1777124701667,32.93,77666.75,0.0,0.97061,6e-05,2.37099]
[1777124706703,32.94,77666.27,0.0,0.97057,6e-05,2.37409]
[1777124711738,32.94,77669.03,0.0,0.97071,6e-05,2.36489]
[1777124715765,32.95,77674.73,0.0,0.97101,6e-05,2.34442]
[1777124720802,32.95,77677.61,0.0,0.97115,6e-05,2.33507]
[1777124726846,32.96,77678.39,0.0,0.97117,6e-05,2.33423]
[1777124731883,32.97,77681.77,0.0,0.97139,6e-05,2.31817]
[1777124736920,32.97,77685.21,0.0,0.97156,6e-05,2.30691]
[1777124741954,32.98,77685.74,0.0,0.97157,6e-05,2.30648]
[1777124746989,32.98,77687.16,0.0,0.97162,6e-05,2.30273]
[1777124752024,32.99,77688.42,0.0,0.97167,6e-05,2.29958]
[1777124754038,32.99,77696.75,0.0,0.97212,5e-05,2.26942]
[1777124759073,33.0,77695.96,0.0,0.97205,5e-05,2.27408]
[1777124764107,33.01,77693.41,0.0,0.97188,6e-05,2.28522]
[1777124769142,33.01,77691.84,0.0,0.97177,6e-05,2.29275]
[1777124777198,33.03,77688.97,0.0,0.97157,6e-05,2.30617]
[1777124787270,33.04,77685.21,0.0,0.97131,6e-05,2.32363]
[1777124794319,33.05,77683.84,0.0,0.97126,6e-05,2.32628]
[1777124799354,33.06,77682.0,0.0,0.97113,6e-05,2.33488]
[1777124805396,33.06,77681.47,0.0,0.97107,6e-05,2.33889]
[1777124810974,33.07,77681.14,0.0,0.97102,6e-05,2.34214]
[1777124816473,33.08,77681.4,0.0,0.97101,6e-05,2.34282]
[1777124821508,33.08,77683.41,0.0,0.9711,6e-05,2.33695]
[1777124826542,33.09,77683.27,0.0,0.97106,6e-05,2.33916]
[1777124831578,33.1,77683.02,0.0,0.97103,6e-05,2.34178]
[1777124836612,33.1,77682.97,0.0,0.971,6e-05,2.34363]
[1777124841649,33.11,77682.91,0.0,0.97097,6e-05,2.34549]
[1777124846683,33.12,77682.76,0.0,0.97094,6e-05,2.34769]
[1777124851718,33.12,77682.63,0.0,0.97096,6e-05,2.34489]
[1777124859775,33.13,77682.7,0.0,0.97093,6e-05,2.34723]
[1777124869844,33.15,77682.37,0.0,0.97086,6e-05,2.35167]
[1777124874883,33.15,77682.48,0.0,0.97084,6e-05,2.35283]
[1777124880922,33.16,77682.86,0.0,0.97084,6e-05,2.35329]
[1777124886964,33.17,77682.53,0.0,0.97079,6e-05,2.35639]
[1777124892005,33.17,77683.06,0.0,0.9708,6e-05,2.35593]
[1777124897035,33.18,77682.99,0.0,0.97077,6e-05,2.35804]
[1777124910123,33.2,77682.24,0.0,0.97067,6e-05,2.36474]
[1777124920192,33.21,77682.25,0.0,0.97068,6e-05,2.36268]
[1777124925230,33.21,77682.26,0.0,0.97066,6e-05,2.3641]
[1777124930265,33.22,77683.49,0.0,0.97071,6e-05,2.36093]
[1777124935300,33.23,77684.53,0.0,0.97074,6e-05,2.3585]
[1777124940335,33.23,77685.77,0.0,0.97079,6e-05,2.35536]
[1777124944364,33.24,77690.83,0.0,0.97106,6e-05,2.33763]
[1777124949398,33.25,77694.15,0.0,0.9712,6e-05,2.32853]
[1777124954434,33.26,77699.49,0.0,0.97146,6e-05,2.31089]
[1777124959469,33.28,77701.4,0.0,0.9715,6e-05,2.30824]
[1777124967525,33.29,77701.27,0.0,0.97145,6e-05,2.31147]
[1777124972560,33.3,77698.07,0.0,0.97129,6e-05,2.32119]
[1777124977595,33.3,77698.28,0.0,0.97128,6e-05,2.32198]
[1777124982630,33.31,77696.87,0.0,0.97118,6e-05,2.32877]
[1777124987673,33.32,77694.45,0.0,0.97102,6e-05,2.33925]
[1777124988672,33.32,77655.04,0.0,0.96873,6e-05,2.49058]
[1777124989679,33.32,77652.84,0.0,0.96858,6e-05,2.49978]
[1777124994719,33.33,77655.94,0.0,0.96872,6e-05,2.49067]
[1777124999753,33.35,77656.53,0.0,0.96871,6e-05,2.49136]
[1777125004788,33.35,77656.76,0.0,0.96873,6e-05,2.49064]
[1777125009823,33.35,77657.89,0.0,0.96879,6e-05,2.48641]
[1777125016871,33.35,77658.48,0.0,0.96882,6e-05,2.48438]
[1777125021906,33.35,77659.32,0.0,0.96887,6e-05,2.48131]
[1777125026943,33.35,77658.65,0.0,0.96883,6e-05,2.48409]
[1777125032531,33.35,77659.25,0.0,0.96892,6e-05,2.47687]
[1777125041044,33.35,77660.45,0.0,0.96898,6e-05,2.47249]
[1777125047085,33.35,77661.14,0.0,0.96902,6e-05,2.47003]
[1777125052121,33.35,77663.49,0.0,0.96916,6e-05,2.46112]
[1777125058162,33.35,77663.52,0.0,0.96916,6e-05,2.46128]
[1777125063227,33.35,77664.48,0.0,0.96921,6e-05,2.4578]
[1777125068239,33.36,77663.84,0.0,0.96917,6e-05,2.46057]
[1777125074276,33.36,77661.03,0.0,0.969,6e-05,2.47168]
[1777125079311,33.36,77660.76,0.0,0.96898,6e-05,2.47288]
[1777125082889,33.36,77652.92,0.0,0.96851,6e-05,2.5035]
[1777125088375,33.36,77654.14,0.0,0.96858,6e-05,2.49863]
[1777125093409,33.36,77655.03,0.0,0.9687,6e-05,2.49]
[1777125103029,33.36,77655.01,0.0,0.9687,6e-05,2.49004]
[1777125108514,33.36,77655.05,0.0,0.9687,6e-05,2.48985]
[1777125113557,33.36,77655.0,0.0,0.9687,6e-05,2.49003]
[1777125119598,33.36,77655.31,0.0,0.96872,6e-05,2.4888]
[1777125127653,33.36,77655.17,0.0,0.96871,6e-05,2.48931]
[1777125132688,33.36,77655.25,0.0,0.96871,6e-05,2.48899]
[1777125139738,33.36,77655.48,0.0,0.96873,6e-05,2.48807]
[1777125144773,33.36,77655.58,0.0,0.96873,6e-05,2.48767]
[1777125150817,33.36,77654.85,0.0,0.96869,6e-05,2.4905]
[1777125155851,33.36,77654.2,0.0,0.96871,6e-05,2.48794]
[1777125160886,33.36,77653.17,0.0,0.96865,6e-05,2.49194]
[1777125165922,33.36,77652.36,0.0,0.9686,6e-05,2.49508]
[1777125172970,33.36,77651.59,0.0,0.96856,6e-05,2.49803]
[1777125178006,33.36,77650.3,0.0,0.96848,6e-05,2.50302]
[1777125183041,33.36,77650.34,0.0,0.96848,6e-05,2.50279]
[1777125189082,33.35,77649.84,0.0,0.96846,6e-05,2.50464]
[1777125194118,33.35,77649.12,0.0,0.96841,6e-05,2.50738]
[1777125202179,33.35,77649.33,0.0,0.96843,6e-05,2.5064]
[1777125207215,33.35,77648.48,0.0,0.96838,6e-05,2.50963]
[1777125214263,33.35,77648.91,0.0,0.96847,6e-05,2.5027]
[1777125219302,33.35,77648.65,0.0,0.96845,6e-05,2.50364]
[1777125220304,33.35,77676.15,0.0,0.97007,6e-05,2.39747]
[1777125221312,33.35,77689.15,0.0,0.97081,6e-05,2.34859]
[1777125222320,33.35,77687.4,0.0,0.97071,6e-05,2.35539]
[1777125226349,33.36,77683.87,0.0,0.9705,6e-05,2.36971]
[1777125231388,33.36,77682.52,0.0,0.9704,6e-05,2.37581]
[1777125236422,33.37,77681.43,0.0,0.97033,6e-05,2.38093]
[1777125241458,33.37,77681.45,0.0,0.97031,6e-05,2.38187]
[1777125246492,33.37,77683.57,0.0,0.97042,6e-05,2.37496]
[1777125251527,33.38,77683.61,0.0,0.9704,6e-05,2.3759]
[1777125256563,33.38,77682.17,0.0,0.9703,6e-05,2.3824]
[1777125264149,33.39,77681.12,0.0,0.97022,6e-05,2.38778]
[1777125269655,33.39,77680.0,0.0,0.97014,6e-05,2.39317]
[1777125274689,33.4,77682.19,0.0,0.97031,6e-05,2.38088]
[1777125279723,33.4,77679.84,0.0,0.97016,6e-05,2.39072]
[1777125284758,33.4,77679.46,0.0,0.97013,6e-05,2.39311]
[1777125289795,33.41,77679.51,0.0,0.97011,6e-05,2.39385]
[1777125294830,33.41,77680.81,0.0,0.97017,6e-05,2.38985]
[1777125299865,33.42,77680.27,0.0,0.97013,6e-05,2.39281]
[1777125305908,33.42,77680.45,0.0,0.97012,6e-05,2.39327]
[1777125311950,33.42,77679.5,0.0,0.97005,6e-05,2.39804]
[1777125316985,33.43,77680.0,0.0,0.97007,6e-05,2.3971]
[1777125322020,33.43,77680.34,0.0,0.97007,6e-05,2.39677]
[1777125327054,33.44,77682.54,0.0,0.97018,6e-05,2.38938]
[1777125332090,33.44,77685.03,0.0,0.97037,6e-05,2.37601]
[1777125337125,33.44,77687.13,0.0,0.97047,6e-05,2.36915]
[1777125342159,33.45,77688.69,0.0,0.97055,6e-05,2.36434]
[1777125347194,33.45,77687.23,0.0,0.97045,6e-05,2.37086]
[1777125353236,33.46,77685.86,0.0,0.97035,6e-05,2.37727]
[1777125358271,33.46,77684.69,0.0,0.97027,6e-05,2.38273]
[1777125363307,33.47,77686.41,0.0,0.97035,6e-05,2.37728]
[1777125368342,33.47,77684.97,0.0,0.97025,6e-05,2.3837]
[1777125373377,33.47,77683.36,0.0,0.97015,6e-05,2.39077]
[1777125379419,33.48,77682.49,0.0,0.97008,6e-05,2.3952]
[1777125385461,33.48,77681.39,0.0,0.97,6e-05,2.40053]
[1777125390495,33.49,77681.22,0.0,0.96997,6e-05,2.40214]
[1777125395532,33.49,77684.05,0.0,0.97018,6e-05,2.38745]
[1777125400565,33.5,77685.44,0.0,0.97024,6e-05,2.38346]
[1777125405600,33.5,77684.99,0.0,0.9702,6e-05,2.38619]
[1777125408622,33.5,77695.4,0.0,0.97078,6e-05,2.34782]
[1777125409629,33.5,77700.75,0.0,0.97108,6e-05,2.32822]
[1777125415201,33.51,77700.88,0.0,0.97106,6e-05,2.32922]
[1777125421713,33.52,77700.69,0.0,0.97102,6e-05,2.33196]
[1777125426747,33.52,77699.62,0.0,0.97094,6e-05,2.33735]
[1777125431782,33.53,77700.37,0.0,0.97096,6e-05,2.33589]
[1777125436818,33.53,77700.59,0.0,0.97095,6e-05,2.33632]
[1777125441853,33.54,77700.78,0.0,0.97095,6e-05,2.33679]
[1777125449909,33.55,77700.88,0.0,0.97093,6e-05,2.33818]
[1777125455484,33.55,77701.17,0.0,0.97098,6e-05,2.33322]
[1777125460986,33.56,77701.47,0.0,0.97098,6e-05,2.33333]
[1777125466022,33.56,77701.53,0.0,0.97097,6e-05,2.3341]
[1777125473072,33.56,77700.59,0.0,0.9709,6e-05,2.33891]
[1777125479115,33.57,77698.03,0.0,0.97074,6e-05,2.34947]
[1777125484148,33.57,77697.37,0.0,0.97069,6e-05,2.35274]
[1777125490190,33.58,77696.62,0.0,0.97063,6e-05,2.35645]
[1777125495226,33.58,77696.32,0.0,0.97061,6e-05,2.35832]
[1777125500261,33.58,77696.37,0.0,0.9706,6e-05,2.35891]
[1777125505296,33.58,77696.41,0.0,0.97059,6e-05,2.35952]
[1777125510332,33.59,77696.46,0.0,0.97058,6e-05,2.36008]
[1777125516373,33.59,77695.03,0.0,0.97054,6e-05,2.36135]
[1777125522414,33.59,77695.7,0.0,0.97057,6e-05,2.35971]
[1777125528457,33.6,77695.89,0.0,0.97057,6e-05,2.35987]
[1777125533491,33.6,77696.11,0.0,0.97057,6e-05,2.35977]
[1777125537519,33.6,77690.87,0.0,0.97026,6e-05,2.37996]
[1777125542554,33.61,77690.16,0.0,0.97021,6e-05,2.38319]
[1777125547591,33.61,77691.61,0.0,0.97029,6e-05,2.37833]
[1777125552626,33.61,77689.39,0.0,0.97015,6e-05,2.38731]
[1777125557661,33.61,77688.06,0.0,0.97006,6e-05,2.39299]
[1777125562696,33.62,77686.38,0.0,0.96996,6e-05,2.40003]
[1777125567732,33.62,77686.21,0.0,0.96993,6e-05,2.40154]
[1777125576326,33.62,77689.05,0.0,0.97014,6e-05,2.38704]
[1777125584851,33.63,77690.23,0.0,0.97018,6e-05,2.38405]
[1777125590893,33.63,77691.07,0.0,0.97022,6e-05,2.38187]
[1777125596467,33.64,77687.82,0.0,0.97002,6e-05,2.39489]
[1777125601970,33.64,77689.78,0.0,0.97012,6e-05,2.38844]
[1777125607005,33.64,77692.09,0.0,0.97024,6e-05,2.38055]
[1777125612043,33.65,77692.28,0.0,0.97024,6e-05,2.38069]
[1777125614057,33.65,77698.73,0.0,0.9706,6e-05,2.35696]
[1777125621106,33.65,77698.82,0.0,0.97058,6e-05,2.35788]
[1777125626677,33.66,77701.55,0.0,0.97072,6e-05,2.34906]
[1777125632294,33.67,77698.82,0.0,0.9706,6e-05,2.35558]
[1777125637330,33.67,77697.43,0.0,0.97051,6e-05,2.36183]
[1777125643371,33.67,77693.46,0.0,0.97026,6e-05,2.37785]
[1777125651428,33.68,77692.65,0.0,0.9702,6e-05,2.3822]
[1777125657474,33.68,77692.89,0.0,0.9702,6e-05,2.38219]
[1777125666962,33.69,77692.5,0.0,0.97015,6e-05,2.38497]
[1777125674594,33.69,77692.92,0.0,0.97017,6e-05,2.38422]
[1777125679628,33.69,77688.36,0.0,0.9699,6e-05,2.40195]
[1777125684664,33.7,77684.97,0.0,0.96969,6e-05,2.4153]
[1777125689699,33.7,77685.3,0.0,0.9697,6e-05,2.41459]
[1777125694734,33.7,77682.52,0.0,0.96959,6e-05,2.42063]
[1777125701783,33.7,77681.57,0.0,0.96953,6e-05,2.42495]
[1777125707246,33.71,77680.16,0.0,0.96944,6e-05,2.43091]
[1777125713885,33.71,77679.01,0.0,0.96936,6e-05,2.4359]
[1777125719925,33.71,77678.05,0.0,0.96929,6e-05,2.44037]
[1777125725969,33.71,77673.92,0.0,0.96904,6e-05,2.45684]
[1777125731003,33.72,77671.29,0.0,0.96888,6e-05,2.46746]
[1777125736038,33.72,77668.85,0.0,0.96872,6e-05,2.47728]
[1777125741073,33.72,77669.54,0.0,0.96876,6e-05,2.47497]
[1777125746108,33.72,77669.24,0.0,0.96874,6e-05,2.47643]
[1777125752149,33.73,77670.35,0.0,0.96884,6e-05,2.4685]
[1777125757652,33.73,77671.19,0.0,0.96889,6e-05,2.46558]
[1777125763227,33.73,77671.57,0.0,0.9689,6e-05,2.46447]
[1777125766248,33.73,77678.82,0.0,0.96933,6e-05,2.43688]
[1777125767701,33.73,77684.82,0.0,0.96968,6e-05,2.41418]
[1777125768262,33.73,77684.82,0.0,0.96966,6e-05,2.41487]
[1777125771282,33.74,77679.01,0.0,0.96931,6e-05,2.43787]
[1777125776334,33.74,77696.89,0.0,0.97033,6e-05,2.37099]
[1777125777774,33.74,77713.87,0.0,0.97128,6e-05,2.30827]
[1777125778339,33.74,77715.27,0.0,0.97136,6e-05,2.30338]
[1777125779346,33.74,77730.08,0.0,0.97216,5e-05,2.24998]
[1777125780354,33.74,77729.04,0.0,0.9721,5e-05,2.25415]
[1777125782367,33.75,77719.03,0.0,0.97152,5e-05,2.29234]
[1777125783374,33.75,77717.11,0.0,0.97141,6e-05,2.30024]
[1777125785388,33.76,77711.16,0.0,0.97105,6e-05,2.32381]
[1777125786395,33.76,77708.05,0.0,0.97086,6e-05,2.33612]
[1777125791430,33.78,77707.71,0.0,0.97078,6e-05,2.34142]
[1777125796465,33.8,77700.26,0.0,0.9703,6e-05,2.37306]
[1777125799485,33.81,77699.28,0.0,0.97022,6e-05,2.37894]
[1777125806535,33.83,77698.44,0.0,0.97009,6e-05,2.38716]
[1777125813586,33.85,77699.4,0.0,0.97013,6e-05,2.38361]
[1777125818620,33.86,77698.34,0.0,0.97001,6e-05,2.39116]
[1777125823655,33.88,77699.2,0.0,0.97001,6e-05,2.39151]
[1777125828690,33.89,77698.96,0.0,0.96994,6e-05,2.39596]
[1777125834733,33.91,77697.9,0.0,0.96982,6e-05,2.40414]
[1777125839769,33.92,77697.35,0.0,0.96973,6e-05,2.40966]
[1777125842791,33.93,77689.76,0.0,0.96926,6e-05,2.44037]
[1777125843797,33.93,77688.36,0.0,0.96917,6e-05,2.44631]
[1777125849839,33.95,77690.13,0.0,0.96922,6e-05,2.44327]
[1777125854873,33.96,77689.05,0.0,0.96911,6e-05,2.45038]
[1777125859909,33.97,77686.9,0.0,0.96894,6e-05,2.46153]
[1777125864943,33.98,77688.64,0.0,0.969,6e-05,2.45783]
[1777125871992,34.0,77689.1,0.0,0.96902,6e-05,2.45502]
[1777125874006,34.0,77666.46,0.0,0.96766,6e-05,2.54341]
[1777125875013,34.0,77655.55,0.0,0.96698,6e-05,2.58668]
[1777125876022,34.01,77654.44,0.0,0.96691,6e-05,2.59145]
[1777125881057,34.01,77653.92,0.0,0.96685,6e-05,2.59535]
[1777125886093,34.02,77654.11,0.0,0.96683,6e-05,2.59642]
[1777125887100,34.02,77648.57,0.0,0.96648,6e-05,2.61877]
[1777125888548,34.02,77640.78,0.0,0.96598,6e-05,2.65054]
[1777125894148,34.03,77640.35,0.0,0.96593,6e-05,2.65387]
[1777125899183,34.04,77640.19,0.0,0.9659,6e-05,2.65578]
[1777125902204,34.04,77635.0,0.0,0.96556,6e-05,2.6774]
[1777125907251,34.04,77634.21,0.0,0.96549,6e-05,2.68162]
[1777125912284,34.05,77638.83,0.0,0.96577,6e-05,2.6641]
[1777125917314,34.05,77639.58,0.0,0.9658,6e-05,2.66224]
[1777125922349,34.06,77639.81,0.0,0.96579,6e-05,2.66244]
[1777125927384,34.06,77639.95,0.0,0.96579,6e-05,2.66299]
[1777125932419,34.06,77637.35,0.0,0.96567,6e-05,2.66919]
[1777125937454,34.07,77638.36,0.0,0.96572,6e-05,2.66617]
[1777125942489,34.07,77636.22,0.0,0.96556,6e-05,2.67577]
[1777125948968,34.08,77636.97,0.0,0.96559,6e-05,2.6739]
[1777125955576,34.08,77636.97,0.0,0.96557,6e-05,2.67523]
[1777125962629,34.09,77637.9,0.0,0.96561,6e-05,2.67278]
[1777125967663,34.09,77637.54,0.0,0.96558,6e-05,2.67513]
[1777125972701,34.09,77638.1,0.0,0.9656,6e-05,2.67376]
[1777125977735,34.1,77637.65,0.0,0.96556,6e-05,2.67642]
[1777125982771,34.1,77636.58,0.0,0.96548,6e-05,2.68103]
[1777125987806,34.09,77636.67,0.0,0.9655,6e-05,2.67979]
[1777125993849,34.09,77637.67,0.0,0.96567,6e-05,2.66809]
[1777125998883,34.08,77636.52,0.0,0.96562,6e-05,2.67084]
[1777126003918,34.07,77637.37,0.0,0.96571,6e-05,2.66556]
[1777126009960,34.06,77636.71,0.0,0.9657,6e-05,2.666]
[1777126019459,34.05,77636.65,0.0,0.96574,6e-05,2.66316]
[1777126026072,34.05,77636.47,0.0,0.96575,6e-05,2.66284]
[1777126033122,34.04,77636.38,0.0,0.96578,6e-05,2.6607]
[1777126039599,34.03,77635.2,0.0,0.96574,6e-05,2.66298]
[1777126045209,34.02,77635.97,0.0,0.96582,6e-05,2.65812]
[1777126056286,34.0,77636.06,0.0,0.96596,6e-05,2.64831]
[1777126061321,34.0,77641.76,0.0,0.96634,6e-05,2.62391]
[1777126062327,34.0,77648.49,0.0,0.96676,6e-05,2.59688]
[1777126066357,33.99,77652.2,0.0,0.96701,6e-05,2.58131]
[1777126071391,34.0,77652.55,0.0,0.96702,6e-05,2.5806]
[1777126076426,34.0,77651.91,0.0,0.96695,6e-05,2.58493]
[1777126078439,34.01,77657.29,0.0,0.96727,6e-05,2.56451]
[1777126083474,34.01,77655.49,0.0,0.96713,6e-05,2.57358]
[1777126089951,34.02,77655.47,0.0,0.96709,6e-05,2.57601]
[1777126096566,34.03,77656.22,0.0,0.96709,6e-05,2.57584]
[1777126101600,34.04,77659.12,0.0,0.96725,6e-05,2.56596]
[1777126107643,34.04,77660.55,0.0,0.96735,6e-05,2.55953]
[1777126112678,34.03,77661.18,0.0,0.96746,6e-05,2.5512]
[1777126118719,34.03,77661.94,0.0,0.96752,6e-05,2.54751]
[1777126124762,34.03,77661.98,0.0,0.96753,6e-05,2.54667]
[1777126130232,34.03,77661.2,0.0,0.96749,6e-05,2.54916]
[1777126135840,34.02,77660.51,0.0,0.96746,6e-05,2.5512]
[1777126137854,34.02,77665.58,0.0,0.96777,6e-05,2.53121]
[1777126141881,34.02,77665.53,0.0,0.96777,6e-05,2.53111]
[1777126146916,34.02,77666.5,0.0,0.96784,6e-05,2.527]
[1777126153965,34.02,77666.65,0.0,0.96785,6e-05,2.52597]
[1777126160014,34.02,77667.07,0.0,0.96788,6e-05,2.524]
[1777126166058,34.02,77667.46,0.0,0.96791,6e-05,2.52217]
[1777126173101,34.02,77671.54,0.0,0.96822,6e-05,2.50102]
[1777126176121,34.02,77666.02,0.0,0.96789,6e-05,2.52232]
[1777126181157,34.01,77665.34,0.0,0.96785,6e-05,2.52473]
[1777126186192,34.01,77660.73,0.0,0.96758,6e-05,2.54241]
[1777126191228,34.01,77661.09,0.0,0.96761,6e-05,2.5406]
[1777126196263,34.01,77661.5,0.0,0.96764,6e-05,2.53857]
[1777126201298,34.01,77660.66,0.0,0.96759,6e-05,2.54139]
[1777126208347,34.01,77660.44,0.0,0.96759,6e-05,2.54159]
[1777126213384,34.0,77660.44,0.0,0.9676,6e-05,2.54111]
[1777126218419,34.0,77658.11,0.0,0.96746,6e-05,2.54975]
[1777126223454,34.0,77657.17,0.0,0.96742,6e-05,2.55276]
[1777126228490,34.01,77655.66,0.0,0.9673,6e-05,2.56033]
[1777126233525,34.01,77653.95,0.0,0.96722,6e-05,2.56399]
[1777126238560,34.02,77653.64,0.0,0.96717,6e-05,2.56737]
[1777126241012,34.03,77640.32,0.0,0.96633,6e-05,2.62094]
[1777126241581,34.03,77640.32,0.0,0.96632,6e-05,2.62128]
[1777126246616,34.03,77640.47,0.0,0.96631,6e-05,2.6223]
[1777126251651,34.04,77641.3,0.0,0.96633,6e-05,2.62059]
[1777126255679,34.05,77647.78,0.0,0.96672,6e-05,2.59616]
[1777126260715,34.05,77648.37,0.0,0.96673,6e-05,2.59563]
[1777126265751,34.06,77647.97,0.0,0.96667,6e-05,2.59901]
[1777126271225,34.07,77648.94,0.0,0.96671,6e-05,2.59696]
[1777126276826,34.07,77648.7,0.0,0.96666,6e-05,2.59995]
[1777126282867,34.08,77649.04,0.0,0.96665,6e-05,2.60055]
[1777126287902,34.09,77649.53,0.0,0.96666,6e-05,2.60015]
[1777126296965,34.1,77649.8,0.0,0.96669,6e-05,2.59649]
[1777126302001,34.1,77647.86,0.0,0.96655,6e-05,2.60559]
[1777126307037,34.11,77648.1,0.0,0.96655,6e-05,2.60599]
[1777126312071,34.11,77647.69,0.0,0.9665,6e-05,2.60893]
[1777126317107,34.12,77646.66,0.0,0.96642,6e-05,2.61431]
[1777126322143,34.12,77646.59,0.0,0.96639,6e-05,2.61583]
[1777126327177,34.13,77646.8,0.0,0.96639,6e-05,2.61625]
[1777126332211,34.13,77647.4,0.0,0.9664,6e-05,2.6151]
[1777126337246,34.14,77647.24,0.0,0.96637,6e-05,2.61699]
[1777126342282,34.14,77646.93,0.0,0.96633,6e-05,2.6195]
[1777126347316,34.15,77647.6,0.0,0.96636,6e-05,2.6181]
[1777126352351,34.15,77647.75,0.0,0.96641,6e-05,2.61348]
[1777126357388,34.16,77648.12,0.0,0.96641,6e-05,2.61334]
[1777126362421,34.16,77646.18,0.0,0.96627,6e-05,2.62236]
[1777126367459,34.17,77645.4,0.0,0.9662,6e-05,2.62671]
[1777126375512,34.18,77646.01,0.0,0.96621,6e-05,2.62621]
[1777126380549,34.18,77645.33,0.0,0.96615,6e-05,2.63008]
[1777126385584,34.19,77642.8,0.0,0.96597,6e-05,2.64129]
[1777126390618,34.19,77642.25,0.0,0.96592,6e-05,2.64477]
[1777126395654,34.2,77640.93,0.0,0.96582,6e-05,2.65112]
[1777126402140,34.2,77640.28,0.0,0.96576,6e-05,2.65501]
[1777126407737,34.21,77639.92,0.0,0.96571,6e-05,2.65776]
[1777126412773,34.21,77643.92,0.0,0.96601,6e-05,2.63756]
[1777126418814,34.22,77643.95,0.0,0.96599,6e-05,2.63889]
[1777126426871,34.22,77643.31,0.0,0.96592,6e-05,2.64324]
[1777126432351,34.23,77642.27,0.0,0.96584,6e-05,2.64844]
[1777126437950,34.23,77642.19,0.0,0.96582,6e-05,2.64997]
[1777126442985,34.24,77642.36,0.0,0.96581,6e-05,2.65025]
[1777126449027,34.24,77642.23,0.0,0.96579,6e-05,2.6519]
[1777126454063,34.24,77642.51,0.0,0.96579,6e-05,2.65171]
[1777126459097,34.25,77642.83,0.0,0.9658,6e-05,2.65133]
[1777126464132,34.25,77642.89,0.0,0.96579,6e-05,2.65197]
[1777126469167,34.25,77642.83,0.0,0.96577,6e-05,2.65308]
[1777126473196,34.26,77651.99,0.0,0.9664,6e-05,2.61202]
[1777126474209,34.26,77653.03,0.0,0.96646,6e-05,2.60814]
[1777126480244,34.26,77659.32,0.0,0.96682,6e-05,2.58504]
[1777126485279,34.27,77661.55,0.0,0.96694,6e-05,2.57779]
[1777126490314,34.28,77664.7,0.0,0.9671,6e-05,2.5671]
[1777126492329,34.28,77667.67,0.0,0.96728,6e-05,2.55566]
[1777126495350,34.28,77674.52,0.0,0.9677,6e-05,2.52906]
[1777126496356,34.28,77681.83,0.0,0.96814,6e-05,2.50077]
[1777126497363,34.28,77682.8,0.0,0.9682,6e-05,2.49696]
[1777126500387,34.28,77690.11,0.0,0.96864,6e-05,2.46879]
[1777126501393,34.28,77690.47,0.0,0.96866,6e-05,2.46738]
[1777126511461,34.27,77690.92,0.0,0.96869,6e-05,2.46529]
[1777126517506,34.27,77691.18,0.0,0.96871,6e-05,2.46411]
[1777126522540,34.27,77691.46,0.0,0.96873,6e-05,2.46291]
[1777126527577,34.27,77691.55,0.0,0.96873,6e-05,2.46243]
[1777126533055,34.27,77691.72,0.0,0.96881,6e-05,2.45651]
[1777126538653,34.27,77694.7,0.0,0.96898,6e-05,2.44516]
[1777126548161,34.27,77696.5,0.0,0.96908,6e-05,2.43855]
[1777126553763,34.27,77695.77,0.0,0.96903,6e-05,2.44197]
[1777126558799,34.28,77693.3,0.0,0.96887,6e-05,2.45248]
[1777126563831,34.28,77692.83,0.0,0.96883,6e-05,2.45538]
[1777126569874,34.28,77692.78,0.0,0.96882,6e-05,2.45562]
[1777126578375,34.28,77692.38,0.0,0.9688,6e-05,2.45719]
[1777126583972,34.28,77689.29,0.0,0.96862,6e-05,2.46894]
[1777126589007,34.29,77689.41,0.0,0.96861,6e-05,2.46947]
[1777126596055,34.3,77689.4,0.0,0.96863,6e-05,2.46687]
[1777126601091,34.31,77691.05,0.0,0.96869,6e-05,2.46316]
[1777126606126,34.32,77690.91,0.0,0.96864,6e-05,2.46618]
[1777126611161,34.33,77690.9,0.0,0.9686,6e-05,2.46865]
[1777126619662,34.34,77691.02,0.0,0.96855,6e-05,2.47198]
[1777126626277,34.36,77691.0,0.0,0.9685,6e-05,2.4753]
[1777126631304,34.37,77690.97,0.0,0.96846,6e-05,2.47777]
[1777126636339,34.38,77690.89,0.0,0.96842,6e-05,2.48043]
[1777126642381,34.38,77690.22,0.0,0.96838,6e-05,2.48309]
[1777126649429,34.37,77689.76,0.0,0.96836,6e-05,2.4844]
[1777126654465,34.38,77688.91,0.0,0.96835,6e-05,2.48384]
[1777126659943,34.39,77688.25,0.0,0.96829,6e-05,2.48769]
[1777126666549,34.4,77687.8,0.0,0.96822,6e-05,2.49239]
[1777126671584,34.41,77688.76,0.0,0.96824,6e-05,2.49122]
[1777126676619,34.42,77693.13,0.0,0.96846,6e-05,2.47711]
[1777126680647,34.43,77696.57,0.0,0.96862,6e-05,2.46621]
[1777126685681,34.44,77696.4,0.0,0.96858,6e-05,2.46901]
[1777126691724,34.44,77696.74,0.0,0.9686,6e-05,2.46766]
[1777126696758,34.43,77696.23,0.0,0.96857,6e-05,2.46955]
[1777126701793,34.43,77695.98,0.0,0.96856,6e-05,2.47045]
[1777126706826,34.43,77694.82,0.0,0.96849,6e-05,2.47478]
[1777126711864,34.43,77695.13,0.0,0.96857,6e-05,2.46838]
[1777126718914,34.43,77694.75,0.0,0.96855,6e-05,2.46972]
[1777126725963,34.43,77695.08,0.0,0.96857,6e-05,2.46839]
[1777126733012,34.43,77695.43,0.0,0.96859,6e-05,2.467]
[1777126738046,34.43,77696.17,0.0,0.96864,6e-05,2.46416]
[1777126743082,34.43,77696.01,0.0,0.96863,6e-05,2.46473]
[1777126748120,34.44,77696.87,0.0,0.96866,6e-05,2.46308]
[1777126753156,34.45,77698.11,0.0,0.96869,6e-05,2.46112]
[1777126758190,34.46,77696.13,0.0,0.96853,6e-05,2.47127]
[1777126763225,34.47,77696.12,0.0,0.96849,6e-05,2.47383]
[1777126766247,34.48,77675.5,0.0,0.96723,6e-05,2.55424]
[1777126767254,34.48,77661.43,0.0,0.96637,6e-05,2.6092]
[1777126768262,34.48,77661.9,0.0,0.96639,6e-05,2.60764]
[1777126773296,34.48,77661.52,0.0,0.96644,6e-05,2.60311]
[1777126780788,34.47,77661.6,0.0,0.96648,6e-05,2.60097]
[1777126789409,34.46,77661.36,0.0,0.96649,6e-05,2.60049]
[1777126794443,34.46,77660.6,0.0,0.96646,6e-05,2.60237]
[1777126799480,34.46,77660.69,0.0,0.96646,6e-05,2.60203]
[1777126804514,34.46,77660.56,0.0,0.96643,6e-05,2.6042]
[1777126809550,34.47,77659.3,0.0,0.96632,6e-05,2.61082]
[1777126814585,34.48,77659.1,0.0,0.96629,6e-05,2.6132]
[1777126819618,34.48,77660.1,0.0,0.96632,6e-05,2.61081]
[1777126826667,34.49,77660.82,0.0,0.96633,6e-05,2.61012]
[1777126831702,34.5,77661.48,0.0,0.96642,6e-05,2.6037]
[1777126836737,34.5,77661.88,0.0,0.96642,6e-05,2.60363]
[1777126841773,34.51,77661.56,0.0,0.96637,6e-05,2.60636]
[1777126848822,34.52,77662.08,0.0,0.96638,6e-05,2.60634]
[1777126853856,34.52,77662.41,0.0,0.96637,6e-05,2.60646]
[1777126860905,34.53,77661.51,0.0,0.96629,6e-05,2.61193]
[1777126866948,34.54,77666.11,0.0,0.96655,6e-05,2.59556]
[1777126871983,34.54,77665.78,0.0,0.9665,6e-05,2.59833]
[1777126877017,34.55,77669.4,0.0,0.9667,6e-05,2.58572]
[1777126884067,34.56,77667.07,0.0,0.96652,6e-05,2.59706]
[1777126890114,34.57,77666.58,0.0,0.96646,6e-05,2.60092]
[1777126896154,34.56,77662.79,0.0,0.96631,6e-05,2.60906]
[1777126901641,34.56,77661.76,0.0,0.96627,6e-05,2.61173]
[1777126907230,34.55,77661.1,0.0,0.96625,6e-05,2.61322]
[1777126913272,34.55,77661.43,0.0,0.96629,6e-05,2.61062]
[1777126920322,34.54,77661.12,0.0,0.96629,6e-05,2.61039]
[1777126925358,34.55,77661.33,0.0,0.96628,6e-05,2.61133]
[1777126931856,34.56,77661.72,0.0,0.96627,6e-05,2.61173]
[1777126937441,34.55,77661.51,0.0,0.96627,6e-05,2.61155]
[1777126939456,34.55,77670.2,0.0,0.96682,6e-05,2.57713]
[1777126941926,34.55,77674.16,0.0,0.96707,6e-05,2.5613]
[1777126948519,34.54,77675.35,0.0,0.96715,6e-05,2.55591]
[1777126953557,34.54,77677.52,0.0,0.96736,6e-05,2.54152]
[1777126958589,34.54,77679.63,0.0,0.96749,6e-05,2.53284]
[1777126966645,34.54,77680.49,0.0,0.96756,6e-05,2.52872]
[1777126971679,34.55,77680.04,0.0,0.9675,6e-05,2.53272]
[1777126978729,34.55,77680.61,0.0,0.96752,6e-05,2.5315]
[1777126989807,34.55,77681.35,0.0,0.96758,6e-05,2.52765]
[1777126994841,34.54,77681.23,0.0,0.96758,6e-05,2.52768]
[1777126999876,34.54,77682.32,0.0,0.96765,6e-05,2.52306]
[1777127004911,34.54,77683.65,0.0,0.96773,6e-05,2.51755]
[1777127010953,34.54,77684.42,0.0,0.96779,6e-05,2.51412]
[1777127016448,34.54,77684.86,0.0,0.96788,6e-05,2.50681]
[1777127022030,34.53,77685.96,0.0,0.96796,6e-05,2.50216]
[1777127027064,34.53,77686.78,0.0,0.96801,6e-05,2.49868]
[1777127033106,34.53,77687.69,0.0,0.96807,6e-05,2.4948]
[1777127042171,34.54,77688.11,0.0,0.96808,6e-05,2.49426]
[1777127049220,34.54,77689.46,0.0,0.96814,6e-05,2.49029]
[1777127054257,34.55,77689.83,0.0,0.96814,6e-05,2.49071]
[1777127059292,34.55,77689.07,0.0,0.9681,6e-05,2.4932]
[1777127064326,34.55,77689.34,0.0,0.96812,6e-05,2.49176]
[1777127072383,34.54,77689.59,0.0,0.96821,6e-05,2.48493]
[1777127077418,34.54,77689.64,0.0,0.96821,6e-05,2.48491]
[1777127081446,34.54,77680.34,0.0,0.96765,6e-05,2.52065]
[1777127083462,34.55,77677.33,0.0,0.96746,6e-05,2.53251]
[1777127088495,34.54,77674.56,0.0,0.9673,6e-05,2.54251]
[1777127091515,34.54,77668.21,0.0,0.96692,6e-05,2.56669]
[1777127097016,34.55,77666.35,0.0,0.96678,6e-05,2.57563]
[1777127102593,34.55,77666.12,0.0,0.96674,6e-05,2.57837]
[1777127104608,34.56,77673.9,0.0,0.9672,6e-05,2.54888]
[1777127105614,34.56,77675.57,0.0,0.9673,6e-05,2.54284]
[1777127110649,34.57,77675.57,0.0,0.96727,6e-05,2.54496]
[1777127114680,34.57,77683.44,0.0,0.96772,6e-05,2.51637]
[1777127119715,34.58,77687.3,0.0,0.96792,6e-05,2.50332]
[1777127124749,34.59,77689.45,0.0,0.96802,6e-05,2.49703]
[1777127129784,34.59,77689.82,0.0,0.96805,6e-05,2.49533]
[1777127134818,34.59,77690.95,0.0,0.96818,6e-05,2.48556]
[1777127139856,34.59,77691.08,0.0,0.96819,6e-05,2.48487]
[1777127144901,34.59,77691.12,0.0,0.96819,6e-05,2.48454]
[1777127149923,34.58,77691.03,0.0,0.96819,6e-05,2.4847]
[1777127154960,34.58,77690.78,0.0,0.96818,6e-05,2.48547]
[1777127159994,34.58,77690.48,0.0,0.96817,6e-05,2.48642]
[1777127165028,34.58,77690.36,0.0,0.96816,6e-05,2.48669]
[1777127170063,34.58,77690.53,0.0,0.96817,6e-05,2.48584]
[1777127175099,34.58,77693.92,0.0,0.96838,6e-05,2.47284]
[1777127180134,34.58,77697.31,0.0,0.96858,6e-05,2.45998]
[1777127185168,34.58,77697.44,0.0,0.96858,6e-05,2.45953]
[1777127191213,34.58,77696.39,0.0,0.96858,6e-05,2.45836]
[1777127196248,34.58,77696.15,0.0,0.96857,6e-05,2.45932]
[1777127202291,34.58,77696.5,0.0,0.96859,6e-05,2.45811]
[1777127207325,34.58,77696.26,0.0,0.96857,6e-05,2.45907]
[1777127212360,34.58,77696.39,0.0,0.96858,6e-05,2.45865]
[1777127217860,34.58,77697.94,0.0,0.96867,6e-05,2.4529]
[1777127221423,34.58,77704.04,0.0,0.96902,6e-05,2.43009]
[1777127226458,34.58,77703.29,0.0,0.96898,6e-05,2.4332]
[1777127231494,34.59,77702.72,0.0,0.96894,6e-05,2.43565]
[1777127236528,34.59,77705.97,0.0,0.96912,6e-05,2.42385]
[1777127241567,34.59,77706.47,0.0,0.96914,6e-05,2.42248]
[1777127246601,34.59,77706.19,0.0,0.96912,6e-05,2.42407]
[1777127251636,34.59,77705.96,0.0,0.96916,6e-05,2.42034]
[1777127256670,34.61,77706.03,0.0,0.96912,6e-05,2.42287]
[1777127263720,34.62,77706.1,0.0,0.96905,6e-05,2.42727]
[1777127269762,34.64,77706.04,0.0,0.96899,6e-05,2.43145]
[1777127274797,34.65,77705.48,0.0,0.9689,6e-05,2.43682]
[1777127279832,34.67,77705.66,0.0,0.96886,6e-05,2.4394]
[1777127285875,34.68,77705.25,0.0,0.9688,6e-05,2.4437]
[1777127290910,34.68,77705.28,0.0,0.96879,6e-05,2.44406]
[1777127295945,34.68,77707.86,0.0,0.96893,6e-05,2.43499]
[1777127300980,34.69,77707.56,0.0,0.96891,6e-05,2.43655]
[1777127306016,34.69,77711.6,0.0,0.96913,6e-05,2.42215]
[1777127308036,34.69,77715.33,0.0,0.96934,6e-05,2.40859]
[1777127315087,34.69,77717.0,0.0,0.96948,6e-05,2.39843]
[1777127320119,34.7,77720.15,0.0,0.96965,6e-05,2.38772]
[1777127329182,34.71,77719.94,0.0,0.96961,6e-05,2.39033]
[1777127337238,34.71,77720.08,0.0,0.96959,6e-05,2.39163]
[1777127343280,34.72,77720.15,0.0,0.96957,6e-05,2.3928]
[1777127348316,34.73,77721.04,0.0,0.96957,6e-05,2.39267]
[1777127354357,34.75,77720.65,0.0,0.96948,6e-05,2.39844]
[1777127360399,34.77,77721.04,0.0,0.96944,6e-05,2.40129]
[1777127365434,34.78,77724.01,0.0,0.96955,6e-05,2.39397]
[1777127370470,34.8,77721.79,0.0,0.96937,6e-05,2.40577]
[1777127375504,34.81,77719.03,0.0,0.96922,6e-05,2.41438]
[1777127380539,34.83,77717.22,0.0,0.96906,6e-05,2.42452]
[1777127385574,34.83,77717.63,0.0,0.96907,6e-05,2.4242]
[1777127390609,34.83,77713.42,0.0,0.96881,6e-05,2.44047]
[1777127395649,34.85,77713.81,0.0,0.9688,6e-05,2.44165]
[1777127401689,34.85,77715.09,0.0,0.96885,6e-05,2.4385]
[1777127407731,34.85,77716.24,0.0,0.9689,6e-05,2.43474]
[1777127412765,34.86,77719.15,0.0,0.96907,6e-05,2.42439]
[1777127417800,34.86,77719.16,0.0,0.96906,6e-05,2.42483]
[1777127423842,34.86,77719.26,0.0,0.96906,6e-05,2.42501]
[1777127429337,34.86,77720.33,0.0,0.96911,6e-05,2.42161]
[1777127434920,34.86,77720.09,0.0,0.96915,6e-05,2.41783]
[1777127439956,34.87,77719.88,0.0,0.96913,6e-05,2.41909]
[1777127444990,34.87,77719.02,0.0,0.96907,6e-05,2.42274]
[1777127450029,34.87,77719.47,0.0,0.96909,6e-05,2.42151]
[1777127455061,34.87,77719.81,0.0,0.96911,6e-05,2.42069]
[1777127460096,34.87,77719.84,0.0,0.9691,6e-05,2.42109]
[1777127465132,34.88,77719.92,0.0,0.9691,6e-05,2.42112]
[1777127470166,34.88,77719.05,0.0,0.96904,6e-05,2.42482]
[1777127475247,34.88,77717.95,0.0,0.96897,6e-05,2.42926]
[1777127481252,34.88,77719.16,0.0,0.96904,6e-05,2.4252]
[1777127487295,34.88,77719.45,0.0,0.96905,6e-05,2.42458]
[1777127492332,34.88,77723.37,0.0,0.96933,6e-05,2.40535]
[1777127497364,34.89,77723.63,0.0,0.96933,6e-05,2.40492]
[1777127502399,34.89,77722.97,0.0,0.96929,6e-05,2.40787]
[1777127508443,34.89,77722.28,0.0,0.96924,6e-05,2.41112]
[1777127516497,34.9,77722.19,0.0,0.9692,6e-05,2.41376]
[1777127521533,34.92,77720.93,0.0,0.96907,6e-05,2.42159]
[1777127526568,34.93,77720.72,0.0,0.96901,6e-05,2.42546]
[1777127532609,34.94,77720.62,0.0,0.96895,6e-05,2.42952]
[1777127538652,34.96,77720.48,0.0,0.96889,6e-05,2.43369]
[1777127541673,34.97,77728.28,0.0,0.96931,6e-05,2.4067]
[1777127546707,34.97,77727.74,0.0,0.96927,6e-05,2.40922]
[1777127551742,34.97,77726.71,0.0,0.96926,6e-05,2.40845]
[1777127556777,34.97,77726.33,0.0,0.96923,6e-05,2.41047]
[1777127563829,34.98,77725.8,0.0,0.96919,6e-05,2.41331]
[1777127570326,34.98,77725.38,0.0,0.96915,6e-05,2.41576]
[1777127575912,34.98,77724.07,0.0,0.96906,6e-05,2.42124]
[1777127580948,34.99,77723.4,0.0,0.96901,6e-05,2.42436]
[1777127585983,34.99,77724.04,0.0,0.96904,6e-05,2.42266]
[1777127592025,34.99,77725.74,0.0,0.96913,6e-05,2.41721]
[1777127597060,35.0,77724.41,0.0,0.96904,6e-05,2.42279]
[1777127602095,35.0,77719.74,0.0,0.96876,6e-05,2.44074]
[1777127607129,35.0,77720.95,0.0,0.96882,6e-05,2.43679]
[1777127612164,35.0,77722.91,0.0,0.96899,6e-05,2.42496]
[1777127617199,35.01,77719.0,0.0,0.96875,6e-05,2.44]
[1777127622234,35.01,77718.93,0.0,0.96874,6e-05,2.44075]
[1777127627271,35.01,77720.34,0.0,0.96881,6e-05,2.43609]
[1777127632306,35.01,77720.5,0.0,0.96882,6e-05,2.43601]
[1777127637341,35.01,77720.77,0.0,0.96882,6e-05,2.4355]
[1777127642377,35.02,77720.58,0.0,0.96881,6e-05,2.43665]
[1777127647411,35.02,77720.66,0.0,0.9688,6e-05,2.43676]
[1777127653454,35.02,77721.46,0.0,0.96884,6e-05,2.43428]
[1777127658488,35.02,77721.11,0.0,0.96882,6e-05,2.43596]
[1777127663523,35.02,77721.96,0.0,0.96886,6e-05,2.43318]
[1777127669565,35.02,77724.17,0.0,0.96898,6e-05,2.42555]
[1777127675608,35.03,77722.97,0.0,0.96896,6e-05,2.42544]
[1777127681099,35.03,77721.74,0.0,0.96888,6e-05,2.43052]
[1777127686685,35.03,77721.02,0.0,0.96883,6e-05,2.43384]
[1777127687692,35.03,77713.71,0.0,0.9684,6e-05,2.46115]
[1777127688700,35.03,77709.92,0.0,0.96818,6e-05,2.4754]
[1777127693734,35.03,77706.87,0.0,0.968,6e-05,2.4871]
[1777127695748,35.03,77703.99,0.0,0.96783,6e-05,2.49798]
[1777127700783,35.03,77705.85,0.0,0.96794,6e-05,2.49092]
[1777127705818,35.03,77707.44,0.0,0.96803,6e-05,2.48487]
[1777127710853,35.03,77709.43,0.0,0.96815,6e-05,2.47732]
[1777127715887,35.03,77711.03,0.0,0.96825,6e-05,2.47126]
[1777127721383,35.03,77712.45,0.0,0.96833,6e-05,2.46587]
[1777127726965,35.03,77713.79,0.0,0.96841,6e-05,2.46079]
[1777127731999,35.03,77714.74,0.0,0.96853,6e-05,2.45196]
[1777127741522,35.03,77716.42,0.0,0.96863,6e-05,2.44556]
[1777127747105,35.03,77718.27,0.0,0.96874,6e-05,2.4386]
[1777127752140,35.03,77719.14,0.0,0.96879,6e-05,2.43529]
[1777127761671,35.03,77719.66,0.0,0.96882,6e-05,2.4332]
[1777127769260,35.03,77719.94,0.0,0.96884,6e-05,2.43204]
[1777127775302,35.03,77715.14,0.0,0.96856,6e-05,2.44969]
[1777127780339,35.03,77715.46,0.0,0.96859,6e-05,2.44822]
[1777127785372,35.03,77716.33,0.0,0.96864,6e-05,2.44472]
[1777127790408,35.03,77716.3,0.0,0.96864,6e-05,2.44455]
[1777127797456,35.02,77716.51,0.0,0.96873,6e-05,2.43819]
[1777127806520,35.02,77718.52,0.0,0.96885,6e-05,2.43037]
[1777127811563,35.02,77718.04,0.0,0.96882,6e-05,2.43197]
[1777127816598,35.02,77718.33,0.0,0.96884,6e-05,2.43068]
[1777127821633,35.02,77718.65,0.0,0.96886,6e-05,2.4293]
[1777127826669,35.02,77718.85,0.0,0.96888,6e-05,2.42837]
[1777127831704,35.02,77718.59,0.0,0.96887,6e-05,2.42915]
[1777127836739,35.02,77718.78,0.0,0.96888,6e-05,2.42824]
[1777127841777,35.02,77718.82,0.0,0.96886,6e-05,2.42952]
[1777127847817,35.03,77718.39,0.0,0.96881,6e-05,2.43302]
[1777127852851,35.03,77718.5,0.0,0.96888,6e-05,2.42721]
[1777127858894,35.03,77718.69,0.0,0.96889,6e-05,2.42629]
[1777127863928,35.03,77718.79,0.0,0.9689,6e-05,2.42574]
[1777127868964,35.03,77718.22,0.0,0.96887,6e-05,2.42768]
[1777127877022,35.03,77718.19,0.0,0.96887,6e-05,2.42751]
[1777127882513,35.03,77717.65,0.0,0.96885,6e-05,2.42934]
[1777127888099,35.03,77717.33,0.0,0.96883,6e-05,2.43032]
[1777127893133,35.02,77722.09,0.0,0.96911,6e-05,2.41263]
[1777127898169,35.02,77721.11,0.0,0.96905,6e-05,2.41622]
[1777127903204,35.02,77720.04,0.0,0.96899,6e-05,2.42013]
[1777127908239,35.02,77718.03,0.0,0.96887,6e-05,2.42752]
[1777127913277,35.02,77717.39,0.0,0.9689,6e-05,2.42461]
[1777127918309,35.02,77716.73,0.0,0.96886,6e-05,2.42699]
[1777127923344,35.02,77716.31,0.0,0.96884,6e-05,2.42847]
[1777127932865,35.02,77715.97,0.0,0.96882,6e-05,2.42956]
[1777127938448,35.02,77715.64,0.0,0.96881,6e-05,2.4307]
[1777127942935,35.02,77724.13,0.0,0.9693,6e-05,2.39928]
[1777127944491,35.02,77728.06,0.0,0.96952,6e-05,2.3849]
[1777127946504,35.02,77731.84,0.0,0.96973,6e-05,2.37125]
[1777127951540,35.02,77729.63,0.0,0.9696,6e-05,2.37971]
[1777127956575,35.03,77728.04,0.0,0.9695,6e-05,2.3859]
[1777127963076,35.03,77725.83,0.0,0.96937,6e-05,2.39451]
[1777127969667,35.03,77725.23,0.0,0.96933,6e-05,2.39718]
[1777127974702,35.03,77727.0,0.0,0.96949,6e-05,2.38588]
[1777127983215,35.03,77728.17,0.0,0.96954,6e-05,2.3824]
[1777127988802,35.04,77727.06,0.0,0.96947,6e-05,2.38716]
[1777127994844,35.04,77725.32,0.0,0.96936,6e-05,2.39428]
[1777128002900,35.05,77723.55,0.0,0.96924,6e-05,2.40183]
[1777128007934,35.05,77723.55,0.0,0.96923,6e-05,2.4025]
[1777128012971,35.05,77720.54,0.0,0.96904,6e-05,2.41425]
[1777128014983,35.05,77715.05,0.0,0.96872,6e-05,2.43478]
[1777128020019,35.05,77714.0,0.0,0.96866,6e-05,2.43908]
[1777128025053,35.06,77714.88,0.0,0.9687,6e-05,2.43623]
[1777128030089,35.06,77713.37,0.0,0.96861,6e-05,2.44222]
[1777128035124,35.06,77714.37,0.0,0.96872,6e-05,2.43369]
[1777128041166,35.06,77715.61,0.0,0.96879,6e-05,2.4296]
[1777128043179,35.06,77722.06,0.0,0.96916,6e-05,2.40596]
[1777128046202,35.06,77722.07,0.0,0.96915,6e-05,2.40629]
[1777128052242,35.07,77722.43,0.0,0.96916,6e-05,2.40574]
[1777128058285,35.07,77722.39,0.0,0.96914,6e-05,2.40668]
[1777128063775,35.07,77724.68,0.0,0.96926,6e-05,2.39905]
[1777128073845,35.08,77724.35,0.0,0.96922,6e-05,2.40175]
[1777128081445,35.08,77723.12,0.0,0.96914,6e-05,2.40727]
[1777128091516,35.09,77724.16,0.0,0.96924,6e-05,2.39972]
[1777128101584,35.1,77724.11,0.0,0.96921,6e-05,2.4014]
[1777128106622,35.1,77723.51,0.0,0.96916,6e-05,2.40435]
[1777128114134,35.1,77723.37,0.0,0.96914,6e-05,2.40602]
[1777128119713,35.11,77725.33,0.0,0.96924,6e-05,2.39959]
[1777128124748,35.11,77725.2,0.0,0.96922,6e-05,2.40089]
[1777128129782,35.11,77723.88,0.0,0.96913,6e-05,2.40656]
[1777128134818,35.12,77722.26,0.0,0.96902,6e-05,2.41347]
[1777128140860,35.12,77721.22,0.0,0.96895,6e-05,2.41823]
[1777128145895,35.12,77717.89,0.0,0.96874,6e-05,2.43122]
[1777128151937,35.13,77717.12,0.0,0.96875,6e-05,2.42965]
[1777128156971,35.13,77717.81,0.0,0.96878,6e-05,2.42776]
[1777128162006,35.13,77717.59,0.0,0.96876,6e-05,2.42924]
[1777128167044,35.14,77718.76,0.0,0.96881,6e-05,2.42557]
[1777128172078,35.14,77719.11,0.0,0.96882,6e-05,2.42495]
[1777128178120,35.14,77719.45,0.0,0.96883,6e-05,2.42449]
[1777128183157,35.15,77719.12,0.0,0.9688,6e-05,2.42637]
[1777128189197,35.15,77718.82,0.0,0.96877,6e-05,2.42826]
[1777128195240,35.15,77718.35,0.0,0.96873,6e-05,2.43076]
[1777128200275,35.15,77718.43,0.0,0.96873,6e-05,2.43111]
[1777128207324,35.16,77721.24,0.0,0.96888,6e-05,2.42162]
[1777128212359,35.16,77724.77,0.0,0.96913,6e-05,2.40408]
[1777128217394,35.16,77724.16,0.0,0.96909,6e-05,2.40699]
[1777128223435,35.17,77723.64,0.0,0.96904,6e-05,2.40971]
[1777128224912,35.17,77717.25,0.0,0.96867,6e-05,2.43341]
[1777128226456,35.17,77717.32,0.0,0.96867,6e-05,2.43337]
[1777128231493,35.17,77715.26,0.0,0.96855,6e-05,2.44144]
[1777128236526,35.17,77716.53,0.0,0.96861,6e-05,2.43715]
[1777128243578,35.18,77717.12,0.0,0.96864,6e-05,2.4356]
[1777128248613,35.18,77717.83,0.0,0.96867,6e-05,2.43343]
[1777128253648,35.18,77718.25,0.0,0.96869,6e-05,2.43235]
[1777128258684,35.18,77717.75,0.0,0.96865,6e-05,2.43465]
[1777128263718,35.18,77718.31,0.0,0.96868,6e-05,2.43303]
[1777128273785,35.19,77718.42,0.0,0.96873,6e-05,2.42832]
[1777128278823,35.19,77718.86,0.0,0.96875,6e-05,2.42716]
[1777128285334,35.19,77718.76,0.0,0.96874,6e-05,2.4282]
[1777128292925,35.19,77718.76,0.0,0.96873,6e-05,2.42886]
[1777128297960,35.2,77718.98,0.0,0.96873,6e-05,2.42851]
[1777128302996,35.2,77718.98,0.0,0.96872,6e-05,2.42898]
[1777128310045,35.2,77719.1,0.0,0.96872,6e-05,2.42927]
[1777128316087,35.2,77719.17,0.0,0.96872,6e-05,2.42955]
[1777128321122,35.21,77720.07,0.0,0.96876,6e-05,2.42669]
[1777128326157,35.21,77719.79,0.0,0.96874,6e-05,2.42818]
[1777128332199,35.21,77719.8,0.0,0.96879,6e-05,2.42348]
[1777128337234,35.21,77720.12,0.0,0.9688,6e-05,2.42278]
[1777128342268,35.21,77723.48,0.0,0.96899,6e-05,2.41088]
[1777128347304,35.22,77724.67,0.0,0.96905,6e-05,2.40711]
[1777128352339,35.22,77723.39,0.0,0.96897,6e-05,2.41239]
[1777128357374,35.22,77722.54,0.0,0.96891,6e-05,2.41606]
[1777128364422,35.22,77722.01,0.0,0.96887,6e-05,2.41871]
[1777128369458,35.23,77717.87,0.0,0.96862,6e-05,2.43444]
[1777128374493,35.23,77717.39,0.0,0.96859,6e-05,2.43661]
[1777128379527,35.23,77717.18,0.0,0.96857,6e-05,2.43774]
[1777128385570,35.23,77717.11,0.0,0.96856,6e-05,2.43841]
[1777128390605,35.23,77717.48,0.0,0.96857,6e-05,2.43736]
[1777128396114,35.23,77716.56,0.0,0.96858,6e-05,2.43593]
[1777128401682,35.23,77717.62,0.0,0.96863,6e-05,2.43232]
[1777128406722,35.24,77717.56,0.0,0.96863,6e-05,2.43286]
[1777128410753,35.24,77711.02,0.0,0.96824,6e-05,2.45733]
[1777128416255,35.24,77708.65,0.0,0.9681,6e-05,2.46618]
[1777128421827,35.24,77710.71,0.0,0.96822,6e-05,2.45847]
[1777128426863,35.24,77712.31,0.0,0.96832,6e-05,2.4525]
[1777128431897,35.24,77713.55,0.0,0.96839,6e-05,2.44789]
[1777128436934,35.24,77714.93,0.0,0.96847,6e-05,2.44278]
[1777128441969,35.24,77715.28,0.0,0.96849,6e-05,2.44148]
[1777128447004,35.24,77716.47,0.0,0.96856,6e-05,2.43708]
[1777128452038,35.24,77717.42,0.0,0.96868,6e-05,2.42836]
[1777128457074,35.24,77717.42,0.0,0.96868,6e-05,2.42842]
[1777128462108,35.24,77717.78,0.0,0.9687,6e-05,2.42715]
[1777128467144,35.24,77717.45,0.0,0.96868,6e-05,2.42842]
[1777128472179,35.24,77717.1,0.0,0.96866,6e-05,2.42974]
[1777128477216,35.24,77716.42,0.0,0.96862,6e-05,2.43225]
[1777128482248,35.24,77718.02,0.0,0.96871,6e-05,2.42634]
[1777128487283,35.24,77718.4,0.0,0.96873,6e-05,2.42495]
[1777128495339,35.24,77718.6,0.0,0.96874,6e-05,2.42422]
[1777128502389,35.24,77718.98,0.0,0.96877,6e-05,2.42282]
[1777128508431,35.24,77718.85,0.0,0.96876,6e-05,2.42328]
[1777128513466,35.24,77718.81,0.0,0.96882,6e-05,2.41819]
[1777128518501,35.24,77719.06,0.0,0.96883,6e-05,2.41728]
[1777128527565,35.24,77719.34,0.0,0.96885,6e-05,2.41626]
[1777128533606,35.24,77720.05,0.0,0.96889,6e-05,2.41367]
[1777128538642,35.24,77719.62,0.0,0.96887,6e-05,2.41526]
[1777128543676,35.24,77719.92,0.0,0.96888,6e-05,2.41416]
[1777128548711,35.24,77719.44,0.0,0.96885,6e-05,2.41594]
[1777128553746,35.24,77726.74,0.0,0.96927,6e-05,2.38921]
[1777128555761,35.24,77728.04,0.0,0.96935,6e-05,2.38457]
[1777128560796,35.24,77727.9,0.0,0.96933,6e-05,2.38541]
[1777128565830,35.24,77726.09,0.0,0.96922,6e-05,2.39237]
[1777128572879,35.24,77726.75,0.0,0.96932,6e-05,2.38538]
[1777128577388,35.25,77732.52,0.0,0.96964,6e-05,2.36485]
[1777128578921,35.25,77733.62,0.0,0.9697,6e-05,2.361]
[1777128583958,35.25,77736.92,0.0,0.96987,6e-05,2.34979]
[1777128588992,35.25,77733.12,0.0,0.96965,6e-05,2.36432]
[1777128593025,35.26,77726.56,0.0,0.96926,6e-05,2.3887]
[1777128594032,35.26,77721.94,0.0,0.969,6e-05,2.40571]
[1777128599069,35.26,77722.68,0.0,0.96903,6e-05,2.40332]
[1777128604105,35.26,77717.85,0.0,0.96875,6e-05,2.42129]
[1777128610149,35.26,77718.29,0.0,0.96878,6e-05,2.41979]
[1777128615183,35.26,77718.84,0.0,0.96881,6e-05,2.41787]
[1777128620219,35.26,77720.4,0.0,0.96889,6e-05,2.41224]
[1777128625253,35.26,77720.44,0.0,0.9689,6e-05,2.4122]
[1777128631294,35.26,77721.36,0.0,0.96901,6e-05,2.40374]
[1777128636330,35.26,77721.51,0.0,0.96902,6e-05,2.40332]
[1777128645393,35.26,77721.65,0.0,0.96902,6e-05,2.40306]
[1777128650434,35.26,77721.57,0.0,0.96901,6e-05,2.40351]
[1777128655464,35.26,77721.47,0.0,0.96901,6e-05,2.40401]
[1777128660499,35.26,77722.11,0.0,0.96904,6e-05,2.40177]
[1777128668039,35.26,77722.02,0.0,0.96903,6e-05,2.40226]
[1777128673591,35.26,77722.37,0.0,0.96905,6e-05,2.4011]
[1777128678626,35.27,77722.35,0.0,0.96905,6e-05,2.40128]
[1777128683663,35.27,77721.06,0.0,0.96897,6e-05,2.40611]
[1777128688697,35.27,77719.7,0.0,0.96889,6e-05,2.41112]
[1777128693733,35.27,77717.45,0.0,0.96883,6e-05,2.41418]
[1777128698767,35.27,77717.58,0.0,0.96883,6e-05,2.41366]
[1777128703802,35.27,77717.72,0.0,0.96884,6e-05,2.41309]
[1777128709843,35.27,77717.41,0.0,0.96883,6e-05,2.41419]
[1777128712864,35.27,77712.31,0.0,0.96853,6e-05,2.43297]
[1777128717900,35.26,77712.01,0.0,0.96852,6e-05,2.43389]
[1777128722935,35.26,77706.73,0.0,0.96821,6e-05,2.4533]
[1777128724949,35.26,77705.46,0.0,0.96814,6e-05,2.45788]
[1777128729983,35.26,77704.89,0.0,0.96811,6e-05,2.45956]
[1777128737040,35.26,77708.52,0.0,0.96833,6e-05,2.44544]
[1777128740058,35.26,77714.99,0.0,0.96871,6e-05,2.42128]
[1777128747106,35.26,77715.29,0.0,0.96874,6e-05,2.41993]
[1777128752141,35.26,77715.35,0.0,0.9688,6e-05,2.41431]
[1777128758671,35.26,77715.36,0.0,0.96881,6e-05,2.41409]
[1777128765232,35.25,77715.36,0.0,0.96881,6e-05,2.41394]
[1777128773289,35.25,77716.16,0.0,0.96886,6e-05,2.41082]
[1777128778811,35.25,77716.27,0.0,0.96887,6e-05,2.4103]
[1777128784366,35.25,77716.24,0.0,0.96887,6e-05,2.41032]
[1777128790412,35.25,77716.02,0.0,0.96886,6e-05,2.41102]
[1777128796455,35.25,77716.23,0.0,0.96887,6e-05,2.41014]
[1777128802494,35.25,77715.97,0.0,0.96886,6e-05,2.41097]
[1777128807529,35.25,77715.79,0.0,0.96885,6e-05,2.41154]
[1777128813571,35.25,77715.51,0.0,0.9689,6e-05,2.40725]
[1777128819614,35.25,77715.7,0.0,0.96891,6e-05,2.40649]
[1777128828678,35.25,77715.34,0.0,0.96889,6e-05,2.40771]
[1777128833713,35.25,77715.1,0.0,0.96888,6e-05,2.40854]
[1777128839233,35.25,77715.4,0.0,0.96889,6e-05,2.40738]
[1777128845797,35.25,77715.46,0.0,0.9689,6e-05,2.40708]
[1777128857881,35.25,77715.51,0.0,0.9689,6e-05,2.40678]
[1777128862916,35.25,77715.28,0.0,0.96889,6e-05,2.40757]
[1777128866954,35.25,77709.48,0.0,0.96856,6e-05,2.42891]
[1777128868960,35.25,77668.78,0.0,0.9661,6e-05,2.58286]
[1777128869966,35.25,77671.53,0.0,0.96628,6e-05,2.57195]
[1777128875000,35.24,77672.18,0.0,0.9664,6e-05,2.56269]
[1777128878024,35.24,77665.5,0.0,0.966,6e-05,2.58767]
[1777128882051,35.23,77671.23,0.0,0.96638,6e-05,2.56436]
[1777128887087,35.23,77670.94,0.0,0.96638,6e-05,2.56414]
[1777128892123,35.22,77672.43,0.0,0.96649,6e-05,2.55705]
[1777128895143,35.22,77677.45,0.0,0.96681,6e-05,2.53706]
[1777128900179,35.21,77676.32,0.0,0.96676,6e-05,2.54022]
[1777128906221,35.21,77673.8,0.0,0.96663,6e-05,2.54837]
[1777128911256,35.2,77672.67,0.0,0.96658,6e-05,2.55146]
[1777128916292,35.2,77671.17,0.0,0.96651,6e-05,2.55599]
[1777128921328,35.19,77670.24,0.0,0.96647,6e-05,2.55836]
[1777128926362,35.19,77669.27,0.0,0.96643,6e-05,2.56091]
[1777128931398,35.18,77667.4,0.0,0.9664,6e-05,2.56153]
[1777128936433,35.18,77667.01,0.0,0.96639,6e-05,2.56189]
[1777128941467,35.17,77665.21,0.0,0.9663,6e-05,2.56771]
[1777128946503,35.17,77665.12,0.0,0.96631,6e-05,2.56694]
[1777128951540,35.16,77664.28,0.0,0.96628,6e-05,2.56907]
[1777128956573,35.16,77665.02,0.0,0.96634,6e-05,2.56511]
[1777128961608,35.15,77665.41,0.0,0.96638,6e-05,2.56252]
[1777128966643,35.15,77665.22,0.0,0.96639,6e-05,2.56219]
[1777128972685,35.15,77665.34,0.0,0.96642,6e-05,2.56047]
[1777128974701,35.14,77658.37,0.0,0.96599,6e-05,2.58704]
[1777128976714,35.14,77654.42,0.0,0.96575,6e-05,2.60195]
[1777128978729,35.14,77653.48,0.0,0.9657,6e-05,2.60477]
[1777128983764,35.13,77653.46,0.0,0.96572,6e-05,2.6034]
[1777128988798,35.13,77654.4,0.0,0.96581,6e-05,2.59828]
[1777128993833,35.12,77652.3,0.0,0.96576,6e-05,2.59954]
[1777128998867,35.11,77652.78,0.0,0.96582,6e-05,2.59614]
[1777129003903,35.11,77652.81,0.0,0.96585,6e-05,2.59448]
[1777129010437,35.1,77652.78,0.0,0.96587,6e-05,2.59273]
[1777129015987,35.09,77652.11,0.0,0.96586,6e-05,2.59347]
[1777129021024,35.09,77651.81,0.0,0.96587,6e-05,2.59306]
[1777129026057,35.08,77650.67,0.0,0.96582,6e-05,2.59589]
[1777129031091,35.06,77650.17,0.0,0.96586,6e-05,2.59333]
[1777129037133,34.98,77648.89,0.0,0.96608,6e-05,2.57992]
[1777129046197,34.9,77648.19,0.0,0.96635,6e-05,2.56284]
[1777129051231,34.9,77648.82,0.0,0.96648,6e-05,2.55369]
[1777129056266,34.89,77649.29,0.0,0.96652,6e-05,2.55063]
[1777129061301,34.89,77649.61,0.0,0.96656,6e-05,2.54818]
[1777129066337,34.88,77649.54,0.0,0.96658,6e-05,2.54725]
[1777129071372,34.88,77649.36,0.0,0.96659,6e-05,2.54675]
[1777129076409,34.87,77650.0,0.0,0.96665,6e-05,2.54308]
[1777129081443,34.87,77647.92,0.0,0.96654,6e-05,2.54992]
[1777129086478,34.86,77646.25,0.0,0.96645,6e-05,2.55518]
[1777129091513,34.86,77650.23,0.0,0.96672,6e-05,2.53857]
[1777129096549,34.85,77649.26,0.0,0.96667,6e-05,2.54127]
[1777129101583,34.85,77648.71,0.0,0.96666,6e-05,2.54237]
[1777129106619,34.85,77648.44,0.0,0.96665,6e-05,2.54242]
[1777129111653,34.84,77647.36,0.0,0.96667,6e-05,2.54023]
[1777129119710,34.84,77647.34,0.0,0.96669,6e-05,2.53883]
[1777129124744,34.83,77650.39,0.0,0.96689,6e-05,2.52617]
[1777129129779,34.83,77650.62,0.0,0.96692,6e-05,2.52449]
[1777129134815,34.83,77651.72,0.0,0.967,6e-05,2.51947]
[1777129141362,34.82,77652.49,0.0,0.96707,6e-05,2.51547]
[1777129146899,34.82,77652.98,0.0,0.96711,6e-05,2.51273]
[1777129152940,34.81,77653.34,0.0,0.96715,6e-05,2.5105]
[1777129159990,34.81,77653.63,0.0,0.96718,6e-05,2.50843]
[1777129165035,34.81,77653.81,0.0,0.9672,6e-05,2.5072]
[1777129170068,34.81,77654.46,0.0,0.96725,6e-05,2.50389]
[1777129175103,34.8,77654.87,0.0,0.96735,6e-05,2.49632]
[1777129181144,34.8,77655.5,0.0,0.9674,6e-05,2.49317]
[1777129186179,34.8,77655.95,0.0,0.96744,6e-05,2.49083]
[1777129191214,34.79,77656.59,0.0,0.96749,6e-05,2.48778]
[1777129196249,34.79,77656.8,0.0,0.96751,6e-05,2.48639]
[1777129201285,34.79,77657.16,0.0,0.96754,6e-05,2.48444]
[1777129206320,34.79,77657.27,0.0,0.96756,6e-05,2.48345]
[1777129211355,34.78,77655.15,0.0,0.96744,6e-05,2.49095]
[1777129216389,34.78,77654.88,0.0,0.96743,6e-05,2.49136]
[1777129221424,34.78,77655.02,0.0,0.96745,6e-05,2.4902]
[1777129228474,34.78,77654.88,0.0,0.96745,6e-05,2.48988]
[1777129233509,34.77,77655.04,0.0,0.96754,6e-05,2.48333]
[1777129238543,34.77,77652.63,0.0,0.9674,6e-05,2.49199]
[1777129242065,34.77,77650.25,0.0,0.96726,6e-05,2.50058]
[1777129252135,34.76,77649.53,0.0,0.96724,6e-05,2.50184]
[1777129257679,34.76,77653.99,0.0,0.96753,6e-05,2.48399]
[1777129262714,34.76,77654.63,0.0,0.96758,6e-05,2.48097]
[1777129267749,34.75,77653.23,0.0,0.9675,6e-05,2.48575]
[1777129272783,34.75,77652.65,0.0,0.96747,6e-05,2.4874]
[1777129277822,34.75,77651.98,0.0,0.96744,6e-05,2.4894]
[1777129282856,34.75,77651.61,0.0,0.96743,6e-05,2.49028]
[1777129287891,34.75,77647.48,0.0,0.96718,6e-05,2.5056]
[1777129292925,34.74,77646.9,0.0,0.96722,6e-05,2.50182]
[1777129297961,34.74,77647.75,0.0,0.96728,6e-05,2.4979]
[1777129302996,34.74,77648.65,0.0,0.96735,6e-05,2.49384]
[1777129308033,34.74,77648.95,0.0,0.96738,6e-05,2.4921]
[1777129313067,34.73,77648.86,0.0,0.96738,6e-05,2.49174]
[1777129323137,34.73,77648.8,0.0,0.9674,6e-05,2.49078]
[1777129329179,34.72,77648.1,0.0,0.96737,6e-05,2.49274]
[1777129335222,34.72,77647.89,0.0,0.96736,6e-05,2.49282]
[1777129340256,34.72,77647.77,0.0,0.96737,6e-05,2.49268]
[1777129347306,34.72,77647.66,0.0,0.96737,6e-05,2.49226]
[1777129352343,34.71,77648.2,0.0,0.96748,6e-05,2.48436]
[1777129354356,34.71,77653.31,0.0,0.9678,6e-05,2.4645]
[1777129357377,34.71,77656.56,0.0,0.968,6e-05,2.45196]
[1777129361404,34.71,77662.61,0.0,0.96836,6e-05,2.42892]
[1777129367447,34.71,77661.86,0.0,0.96832,6e-05,2.43173]
[1777129372481,34.71,77660.75,0.0,0.96825,6e-05,2.4359]
[1777129377517,34.71,77656.12,0.0,0.96797,6e-05,2.45341]
[1777129382551,34.71,77654.24,0.0,0.96786,6e-05,2.46038]
[1777129388593,34.71,77654.23,0.0,0.96787,6e-05,2.4602]
[1777129393628,34.71,77654.05,0.0,0.96786,6e-05,2.46072]
[1777129399671,34.71,77656.59,0.0,0.96801,6e-05,2.45094]
[1777129404706,34.71,77656.49,0.0,0.96801,6e-05,2.45124]
[1777129410751,34.71,77656.2,0.0,0.96799,6e-05,2.45226]
[1777129415788,34.71,77656.02,0.0,0.96805,6e-05,2.44759]
[1777129423330,34.71,77656.04,0.0,0.96805,6e-05,2.44747]
[1777129428878,34.71,77656.11,0.0,0.96805,6e-05,2.44719]
[1777129433914,34.71,77656.3,0.0,0.96807,6e-05,2.44645]
[1777129438948,34.71,77656.73,0.0,0.96809,6e-05,2.44481]
[1777129443983,34.71,77657.21,0.0,0.96812,6e-05,2.44297]
[1777129449018,34.71,77657.94,0.0,0.96817,6e-05,2.44017]
[1777129460095,34.71,77659.03,0.0,0.96823,6e-05,2.43598]
[1777129465130,34.71,77658.24,0.0,0.96819,6e-05,2.43892]
[1777129470165,34.71,77658.42,0.0,0.9682,6e-05,2.43817]
[1777129472180,34.71,77653.89,0.0,0.96799,6e-05,2.45002]
[1777129475199,34.7,77652.22,0.0,0.96789,6e-05,2.45626]
[1777129480239,34.7,77653.07,0.0,0.96794,6e-05,2.45281]
[1777129486280,34.7,77653.63,0.0,0.96798,6e-05,2.45043]
[1777129493331,34.7,77654.52,0.0,0.96804,6e-05,2.44686]
[1777129498365,34.7,77660.95,0.0,0.96843,6e-05,2.42244]
[1777129501386,34.7,77664.0,0.0,0.96861,6e-05,2.41104]
[1777129509441,34.7,77661.76,0.0,0.96847,6e-05,2.41968]
[1777129514477,34.7,77659.92,0.0,0.96836,6e-05,2.42672]
[1777129519512,34.7,77659.08,0.0,0.96831,6e-05,2.42998]
[1777129527571,34.7,77658.12,0.0,0.96825,6e-05,2.43373]
[1777129534108,34.7,77656.45,0.0,0.96821,6e-05,2.43483]
[1777129540662,34.71,77655.84,0.0,0.96817,6e-05,2.43727]
[1777129545696,34.71,77655.58,0.0,0.96816,6e-05,2.43834]
[1777129550732,34.71,77658.19,0.0,0.96831,6e-05,2.42859]
[1777129555766,34.71,77659.19,0.0,0.96837,6e-05,2.425]
[1777129562816,34.71,77657.89,0.0,0.96829,6e-05,2.43018]
[1777129567851,34.71,77657.55,0.0,0.96826,6e-05,2.43165]
[1777129574388,34.71,77659.12,0.0,0.96835,6e-05,2.426]
[1777129580944,34.71,77659.22,0.0,0.96835,6e-05,2.42592]
[1777129585977,34.71,77659.09,0.0,0.96834,6e-05,2.42667]
[1777129592020,34.71,77659.94,0.0,0.96845,6e-05,2.41851]
[1777129597055,34.71,77659.24,0.0,0.9684,6e-05,2.42146]
[1777129602091,34.72,77659.12,0.0,0.96839,6e-05,2.42222]
[1777129607125,34.72,77659.64,0.0,0.96842,6e-05,2.42058]
[1777129612160,34.72,77661.4,0.0,0.96852,6e-05,2.4143]
[1777129613167,34.72,77667.15,0.0,0.96886,6e-05,2.39281]
[1777129614668,34.72,77673.45,0.0,0.96923,6e-05,2.36959]
[1777129620216,34.72,77676.2,0.0,0.96938,6e-05,2.3601]
[1777129625250,34.73,77675.57,0.0,0.96933,6e-05,2.36313]
[1777129630286,34.73,77673.39,0.0,0.96919,6e-05,2.37189]
[1777129637336,34.73,77674.43,0.0,0.96924,6e-05,2.36894]
[1777129643380,34.74,77674.41,0.0,0.96922,6e-05,2.36992]
[1777129648420,34.74,77674.07,0.0,0.96919,6e-05,2.37181]
[1777129653449,34.74,77675.77,0.0,0.96935,6e-05,2.36094]
[1777129658483,34.75,77674.87,0.0,0.96928,6e-05,2.36496]
[1777129665019,34.75,77673.49,0.0,0.96919,6e-05,2.37086]
[1777129670567,34.75,77673.49,0.0,0.96918,6e-05,2.3716]
[1777129672581,34.75,77667.67,0.0,0.96883,6e-05,2.39348]
[1777129677616,34.75,77668.85,0.0,0.96889,6e-05,2.38948]
[1777129685673,34.76,77670.12,0.0,0.96896,6e-05,2.38543]
[1777129693729,34.76,77672.42,0.0,0.96908,6e-05,2.37761]
[1777129698763,34.76,77671.58,0.0,0.96903,6e-05,2.3812]
[1777129704806,34.76,77671.82,0.0,0.96903,6e-05,2.38086]
[1777129709841,34.77,77672.44,0.0,0.96906,6e-05,2.37902]
[1777129714876,34.77,77672.48,0.0,0.96912,6e-05,2.37412]
[1777129725439,34.77,77672.7,0.0,0.96912,6e-05,2.37431]
[1777129730062,34.77,77667.02,0.0,0.96877,6e-05,2.39596]
[1777129732075,34.78,77660.41,0.0,0.96838,6e-05,2.42087]
[1777129733083,34.78,77651.13,0.0,0.96782,6e-05,2.45602]
[1777129735512,34.78,77654.25,0.0,0.96801,6e-05,2.4441]
[1777129741138,34.77,77655.9,0.0,0.96811,6e-05,2.43784]
[1777129748187,34.77,77656.45,0.0,0.96814,6e-05,2.43574]
[1777129755652,34.77,77657.09,0.0,0.96818,6e-05,2.43331]
[1777129761278,34.77,77657.78,0.0,0.96822,6e-05,2.43069]
[1777129766314,34.77,77656.58,0.0,0.96815,6e-05,2.43519]
[1777129772356,34.77,77656.74,0.0,0.96822,6e-05,2.4292]
[1777129777390,34.77,77657.25,0.0,0.96826,6e-05,2.42725]
[1777129782425,34.77,77657.46,0.0,0.96827,6e-05,2.42644]
[1777129787461,34.77,77658.35,0.0,0.96832,6e-05,2.42307]
[1777129792495,34.77,77658.76,0.0,0.96835,6e-05,2.42151]
[1777129797531,34.77,77658.79,0.0,0.96835,6e-05,2.42138]
[1777129802566,34.77,77658.2,0.0,0.96831,6e-05,2.42356]
[1777129807602,34.77,77656.87,0.0,0.96824,6e-05,2.42849]
[1777129812636,34.77,77654.25,0.0,0.96808,6e-05,2.43824]
[1777129817671,34.77,77655.28,0.0,0.96814,6e-05,2.43417]
[1777129826143,34.77,77655.22,0.0,0.96814,6e-05,2.43421]
[1777129836213,34.77,77655.84,0.0,0.96825,6e-05,2.42636]
[1777129845869,34.77,77655.85,0.0,0.96825,6e-05,2.42622]
[1777129850903,34.77,77654.78,0.0,0.96819,6e-05,2.43019]
[1777129856945,34.77,77654.34,0.0,0.96816,6e-05,2.43178]
[1777129865002,34.77,77653.96,0.0,0.96814,6e-05,2.43312]
[1777129870037,34.77,77654.12,0.0,0.96815,6e-05,2.43246]
[1777129875072,34.77,77653.77,0.0,0.96813,6e-05,2.43374]
[1777129883128,34.77,77653.47,0.0,0.96811,6e-05,2.4348]
[1777129892191,34.77,77653.59,0.0,0.96819,6e-05,2.42895]
[1777129897229,34.77,77653.79,0.0,0.9682,6e-05,2.4282]
[1777129902264,34.77,77652.69,0.0,0.96813,6e-05,2.43238]
[1777129908307,34.77,77653.29,0.0,0.96817,6e-05,2.43012]
[1777129914349,34.77,77653.3,0.0,0.96817,6e-05,2.43009]
[1777129924419,34.77,77652.79,0.0,0.96814,6e-05,2.43202]
[1777129935496,34.77,77652.82,0.0,0.96814,6e-05,2.43191]
[1777129942545,34.77,77652.39,0.0,0.96812,6e-05,2.43353]
[1777129947581,34.77,77653.0,0.0,0.96815,6e-05,2.43122]
[1777129955637,34.77,77653.09,0.0,0.96822,6e-05,2.4256]
[1777129957112,34.77,77661.16,0.0,0.96871,6e-05,2.39528]
[1777129958658,34.77,77662.32,0.0,0.96877,6e-05,2.391]
[1777129963692,34.77,77660.75,0.0,0.96867,6e-05,2.39723]
[1777129969735,34.77,77659.85,0.0,0.96861,6e-05,2.40112]
[1777129975792,34.77,77658.14,0.0,0.9685,6e-05,2.40799]
[1777129980827,34.78,77655.46,0.0,0.96834,6e-05,2.41839]
[1777129986869,34.78,77654.51,0.0,0.96828,6e-05,2.42227]
[1777129994925,34.78,77653.25,0.0,0.96819,6e-05,2.42741]
[1777129999960,34.78,77652.41,0.0,0.96814,6e-05,2.4308]
[1777130004995,34.78,77651.61,0.0,0.96809,6e-05,2.43402]
[1777130010029,34.78,77651.25,0.0,0.96806,6e-05,2.43556]
[1777130015065,34.78,77649.93,0.0,0.96805,6e-05,2.43535]
[1777130020099,34.78,77648.66,0.0,0.96797,6e-05,2.44026]
[1777130026142,34.78,77650.06,0.0,0.96805,6e-05,2.43505]
[1777130031176,34.78,77650.41,0.0,0.96807,6e-05,2.43383]
[1777130036211,34.78,77650.71,0.0,0.96809,6e-05,2.4328]
[1777130041247,34.78,77656.27,0.0,0.96842,6e-05,2.41198]
[1777130047746,34.79,77658.1,0.0,0.96852,6e-05,2.40548]
[1777130053331,34.79,77658.3,0.0,0.96853,6e-05,2.40513]
[1777130063408,34.79,77657.81,0.0,0.96849,6e-05,2.40761]
[1777130068443,34.79,77658.17,0.0,0.96851,6e-05,2.40655]
[1777130073478,34.79,77658.76,0.0,0.9686,6e-05,2.39932]
[1777130082540,34.79,77659.04,0.0,0.96861,6e-05,2.39883]
[1777130088042,34.8,77659.51,0.0,0.96863,6e-05,2.39744]
[1777130094626,34.8,77659.18,0.0,0.96861,6e-05,2.39905]
[1777130103689,34.8,77659.59,0.0,0.96862,6e-05,2.39805]
[1777130108726,34.8,77659.7,0.0,0.96863,6e-05,2.39793]
[1777130116781,34.8,77659.64,0.0,0.96861,6e-05,2.39862]
[1777130122823,34.8,77659.83,0.0,0.96862,6e-05,2.39825]
[1777130128359,34.81,77659.44,0.0,0.96859,6e-05,2.40004]
[1777130138935,34.81,77659.42,0.0,0.96865,6e-05,2.39546]
[1777130143969,34.81,77659.34,0.0,0.96864,6e-05,2.39606]
[1777130149005,34.81,77659.17,0.0,0.96862,6e-05,2.397]
[1777130154039,34.81,77659.19,0.0,0.96862,6e-05,2.3972]
[1777130159074,34.81,77659.04,0.0,0.9686,6e-05,2.39805]
[1777130168138,34.82,77658.84,0.0,0.96858,6e-05,2.3993]
[1777130178209,34.82,77658.81,0.0,0.96857,6e-05,2.39996]
[1777130183243,34.82,77659.95,0.0,0.96862,6e-05,2.39692]
[1777130188278,34.85,77662.47,0.0,0.96866,6e-05,2.3946]
[1777130190292,34.9,77667.31,0.0,0.96879,6e-05,2.38678]
[1777130196335,35.02,77667.88,0.0,0.96841,6e-05,2.40915]
[1777130201369,35.08,77668.51,0.0,0.96823,6e-05,2.42064]
[1777130208419,35.08,77669.08,0.0,0.96826,6e-05,2.41864]
[1777130213454,35.08,77669.29,0.0,0.96828,6e-05,2.41782]
[1777130218993,35.08,77669.53,0.0,0.96829,6e-05,2.41688]
[1777130224531,35.08,77669.74,0.0,0.9683,6e-05,2.41608]
[1777130229566,35.08,77670.08,0.0,0.96833,6e-05,2.41479]
[1777130234603,35.08,77670.3,0.0,0.96834,6e-05,2.41395]
[1777130240647,35.08,77674.97,0.0,0.96862,6e-05,2.39665]
[1777130249203,35.08,77674.2,0.0,0.96857,6e-05,2.39974]
[1777130255754,35.08,77672.9,0.0,0.96855,6e-05,2.39941]
[1777130261796,35.08,77672.85,0.0,0.96855,6e-05,2.39976]
[1777130266832,35.09,77672.79,0.0,0.96854,6e-05,2.40012]
[1777130271867,35.09,77671.67,0.0,0.96847,6e-05,2.40444]
[1777130279414,35.09,77671.71,0.0,0.96847,6e-05,2.40446]
[1777130287979,35.09,77673.09,0.0,0.96855,6e-05,2.3995]
[1777130294020,35.09,77673.88,0.0,0.9686,6e-05,2.39669]
[1777130299056,35.09,77674.61,0.0,0.96864,6e-05,2.39411]
[1777130304091,35.09,77673.76,0.0,0.96858,6e-05,2.3974]
[1777130309126,35.09,77672.92,0.0,0.96853,6e-05,2.40064]
[1777130314160,35.09,77671.32,0.0,0.9685,6e-05,2.40139]
[1777130319195,35.09,77670.58,0.0,0.96845,6e-05,2.40428]
[1777130327252,35.09,77670.14,0.0,0.96842,6e-05,2.40614]
[1777130332286,35.09,77668.92,0.0,0.96835,6e-05,2.41084]
[1777130337322,35.09,77667.69,0.0,0.96827,6e-05,2.41553]
[1777130349405,35.09,77667.47,0.0,0.96826,6e-05,2.4165]
[1777130356455,35.09,77668.54,0.0,0.96832,6e-05,2.41263]
[1777130361489,35.09,77668.22,0.0,0.9683,6e-05,2.41392]
[1777130366525,35.09,77668.76,0.0,0.96833,6e-05,2.41199]
[1777130371559,35.09,77668.53,0.0,0.96838,6e-05,2.40762]
[1777130376594,35.1,77669.41,0.0,0.96843,6e-05,2.40446]
[1777130383643,35.1,77669.22,0.0,0.96842,6e-05,2.40538]
[1777130388680,35.1,77669.13,0.0,0.96841,6e-05,2.40587]
[1777130393714,35.1,77668.95,0.0,0.9684,6e-05,2.40668]
[1777130398754,35.1,77668.75,0.0,0.96838,6e-05,2.40757]
[1777130403784,35.1,77668.44,0.0,0.96836,6e-05,2.40886]
[1777130408819,35.1,77668.67,0.0,0.96837,6e-05,2.40815]
[1777130414860,35.1,77667.4,0.0,0.96829,6e-05,2.41306]
[1777130420401,35.1,77669.38,0.0,0.96841,6e-05,2.40583]
[1777130425938,35.1,77672.73,0.0,0.96861,6e-05,2.39357]
[1777130430972,35.1,77676.45,0.0,0.96882,6e-05,2.38011]
[1777130438026,35.11,77676.97,0.0,0.96891,6e-05,2.37339]
[1777130448094,35.11,77678.64,0.0,0.969,6e-05,2.36803]
[1777130457159,35.11,77680.5,0.0,0.96909,6e-05,2.36195]
[1777130467227,35.12,77681.85,0.0,0.96916,6e-05,2.35798]
[1777130477323,35.12,77681.9,0.0,0.96914,6e-05,2.35872]
[1777130482358,35.12,77682.49,0.0,0.96917,6e-05,2.35701]
[1777130487393,35.12,77685.54,0.0,0.96934,6e-05,2.34628]
[1777130497460,35.13,77686.76,0.0,0.96946,6e-05,2.33748]
[1777130500965,35.13,77692.36,0.0,0.96978,6e-05,2.31738]
[1777130507530,35.13,77696.27,0.0,0.97,6e-05,2.30387]
[1777130513575,35.13,77696.6,0.0,0.97001,6e-05,2.30323]
[1777130518611,35.14,77698.03,0.0,0.97008,6e-05,2.29855]
[1777130523644,35.14,77699.78,0.0,0.97017,6e-05,2.29274]
[1777130524652,35.14,77704.82,0.0,0.97046,6e-05,2.27476]
[1777130525660,35.14,77704.86,0.0,0.97046,6e-05,2.27477]
[1777130530694,35.14,77702.41,0.0,0.97031,6e-05,2.28429]
[1777130537742,35.15,77700.31,0.0,0.97017,6e-05,2.29286]
[1777130542778,35.15,77698.4,0.0,0.97005,6e-05,2.30047]
[1777130548819,35.15,77696.84,0.0,0.96995,6e-05,2.30699]
[1777130557882,35.16,77695.45,0.0,0.96991,6e-05,2.30817]
[1777130562917,35.16,77694.48,0.0,0.96984,6e-05,2.31248]
[1777130571455,35.17,77693.83,0.0,0.96978,6e-05,2.31628]
[1777130577016,35.17,77692.59,0.0,0.9697,6e-05,2.32158]
[1777130582051,35.18,77694.29,0.0,0.96978,6e-05,2.31623]
[1777130587088,35.18,77693.58,0.0,0.96973,6e-05,2.31966]
[1777130595144,35.19,77693.16,0.0,0.96968,6e-05,2.32253]
[1777130601666,35.19,77692.25,0.0,0.96961,6e-05,2.32696]
[1777130607233,35.2,77692.76,0.0,0.96963,6e-05,2.32589]
[1777130613279,35.2,77693.22,0.0,0.96971,6e-05,2.31991]
[1777130618313,35.2,77693.52,0.0,0.96971,6e-05,2.31961]
[1777130623350,35.21,77692.69,0.0,0.96965,6e-05,2.32341]
[1777130628385,35.21,77692.69,0.0,0.96964,6e-05,2.32418]
[1777130633419,35.21,77691.98,0.0,0.96958,6e-05,2.32768]
[1777130640468,35.22,77691.8,0.0,0.96956,6e-05,2.32938]
[1777130646510,35.22,77693.57,0.0,0.96964,6e-05,2.32388]
[1777130652553,35.23,77693.3,0.0,0.96961,6e-05,2.32581]
[1777130657591,35.23,77692.49,0.0,0.96955,6e-05,2.32954]
[1777130665645,35.23,77693.04,0.0,0.96957,6e-05,2.32878]
[1777130671686,35.24,77695.07,0.0,0.96973,6e-05,2.31712]
[1777130682760,35.25,77695.43,0.0,0.96973,6e-05,2.31758]
[1777130687799,35.25,77696.17,0.0,0.96976,6e-05,2.31568]
[1777130692834,35.25,77696.52,0.0,0.96976,6e-05,2.31518]
[1777130701896,35.26,77696.52,0.0,0.96974,6e-05,2.31651]
[1777130706932,35.26,77697.94,0.0,0.96981,6e-05,2.3121]
[1777130708945,35.26,77704.37,0.0,0.97018,6e-05,2.28926]
[1777130709954,35.26,77704.2,0.0,0.97016,6e-05,2.29006]
[1777130718010,35.27,77708.38,0.0,0.97038,6e-05,2.27663]
[1777130723045,35.28,77711.33,0.0,0.97053,6e-05,2.26705]
[1777130728080,35.28,77716.02,0.0,0.97078,6e-05,2.25131]
[1777130738149,35.29,77717.19,0.0,0.97087,6e-05,2.24401]
[1777130741170,35.29,77711.81,0.0,0.97056,6e-05,2.26368]
[1777130742671,35.29,77708.6,0.0,0.97038,6e-05,2.27542]
[1777130749228,35.3,77711.75,0.0,0.97054,6e-05,2.26509]
[1777130758290,35.3,77712.08,0.0,0.97054,6e-05,2.26522]
[1777130763328,35.3,77712.54,0.0,0.97055,6e-05,2.2643]
[1777130770379,35.31,77712.36,0.0,0.97053,6e-05,2.26592]
[1777130778435,35.31,77713.82,0.0,0.97059,6e-05,2.26185]
[1777130785484,35.32,77713.96,0.0,0.97058,6e-05,2.26232]
[1777130790518,35.32,77713.98,0.0,0.97057,6e-05,2.26293]
[1777130795553,35.32,77713.98,0.0,0.97063,6e-05,2.25845]
[1777130801599,35.33,77714.17,0.0,0.97062,6e-05,2.25859]
[1777130806633,35.33,77713.78,0.0,0.97059,6e-05,2.26079]
[1777130811668,35.33,77712.91,0.0,0.97053,6e-05,2.26455]
[1777130818720,35.34,77713.41,0.0,0.97054,6e-05,2.26369]
[1777130823754,35.34,77709.84,0.0,0.97033,6e-05,2.27702]
[1777130828790,35.34,77710.93,0.0,0.97039,6e-05,2.2737]
[1777130834832,35.35,77711.05,0.0,0.97038,6e-05,2.27396]
[1777130839867,35.35,77710.51,0.0,0.97034,6e-05,2.27645]
[1777130844901,35.35,77708.81,0.0,0.97024,6e-05,2.28303]
[1777130850985,35.35,77708.76,0.0,0.97023,6e-05,2.2838]
[1777130855986,35.36,77709.28,0.0,0.97031,6e-05,2.27727]
[1777130861022,35.36,77709.66,0.0,0.97032,6e-05,2.27645]
[1777130866056,35.36,77710.17,0.0,0.97035,6e-05,2.27517]
[1777130872099,35.36,77711.49,0.0,0.97041,6e-05,2.27113]
[1777130877135,35.37,77710.94,0.0,0.97037,6e-05,2.27364]
[1777130882168,35.37,77710.41,0.0,0.97033,6e-05,2.27604]
[1777130887204,35.37,77711.15,0.0,0.97037,6e-05,2.27391]
[1777130892239,35.37,77710.92,0.0,0.97034,6e-05,2.27524]
[1777130898281,35.38,77711.44,0.0,0.97036,6e-05,2.274]
[1777130903801,35.38,77711.69,0.0,0.97037,6e-05,2.27371]
[1777130913872,35.38,77711.87,0.0,0.97043,6e-05,2.26885]
[1777130919432,35.39,77711.87,0.0,0.97042,6e-05,2.26937]
[1777130924470,35.39,77712.17,0.0,0.97043,6e-05,2.26881]
[1777130929502,35.39,77713.56,0.0,0.9705,6e-05,2.26439]
[1777130934537,35.39,77714.65,0.0,0.97055,6e-05,2.26108]
[1777130939572,35.39,77715.04,0.0,0.97056,6e-05,2.26026]
[1777130948634,35.4,77714.74,0.0,0.97053,6e-05,2.26235]
[1777130954151,35.4,77714.16,0.0,0.97049,6e-05,2.26507]
[1777130960719,35.4,77714.23,0.0,0.97048,6e-05,2.26547]
[1777130965753,35.41,77714.48,0.0,0.97049,6e-05,2.26512]
[1777130974291,35.41,77715.27,0.0,0.97058,6e-05,2.2581]
[1777130979851,35.41,77714.48,0.0,0.97052,6e-05,2.26158]
[1777130984887,35.42,77714.03,0.0,0.97049,6e-05,2.26374]
[1777130989921,35.42,77713.18,0.0,0.97043,6e-05,2.26732]
[1777130994957,35.42,77712.79,0.0,0.9704,6e-05,2.26925]
[1777131000999,35.42,77712.49,0.0,0.97038,6e-05,2.27098]
[1777131006034,35.43,77715.1,0.0,0.97051,6e-05,2.26226]
[1777131014571,35.43,77715.87,0.0,0.97054,6e-05,2.26056]
[1777131020133,35.44,77713.56,0.0,0.9704,6e-05,2.26952]
[1777131025167,35.44,77711.9,0.0,0.9703,6e-05,2.27596]
[1777131033223,35.44,77711.55,0.0,0.97033,6e-05,2.27283]
[1777131039265,35.44,77711.78,0.0,0.97033,6e-05,2.27266]
[1777131045307,35.45,77711.74,0.0,0.97032,6e-05,2.27345]
[1777131050342,35.45,77708.65,0.0,0.97014,6e-05,2.285]
[1777131055377,35.45,77708.13,0.0,0.9701,6e-05,2.28729]
[1777131060412,35.45,77708.86,0.0,0.97013,6e-05,2.28511]
[1777131065447,35.46,77708.58,0.0,0.97011,6e-05,2.28653]
[1777131071491,35.46,77709.47,0.0,0.97015,6e-05,2.28385]
[1777131078540,35.46,77709.64,0.0,0.97015,6e-05,2.28383]
[1777131083575,35.46,77702.62,0.0,0.96975,6e-05,2.30928]
[1777131089617,35.46,77698.57,0.0,0.96951,6e-05,2.32412]
[1777131095132,35.46,77693.53,0.0,0.96928,6e-05,2.3373]
[1777131100694,35.46,77692.5,0.0,0.96922,6e-05,2.34116]
[1777131106737,35.46,77691.33,0.0,0.96915,6e-05,2.34557]
[1777131111771,35.46,77690.98,0.0,0.96913,6e-05,2.34696]
[1777131117818,35.47,77690.82,0.0,0.96912,6e-05,2.3477]
[1777131122903,35.47,77690.77,0.0,0.96911,6e-05,2.34801]
[1777131127931,35.47,77690.52,0.0,0.96909,6e-05,2.34905]
[1777131132966,35.47,77690.36,0.0,0.96908,6e-05,2.34978]
[1777131143037,35.47,77689.88,0.0,0.96905,6e-05,2.35182]
[1777131149080,35.47,77688.23,0.0,0.96895,6e-05,2.358]
[1777131155123,35.47,77687.94,0.0,0.969,6e-05,2.35392]
[1777131160158,35.47,77687.98,0.0,0.969,6e-05,2.35395]
[1777131166201,35.47,77687.79,0.0,0.96898,6e-05,2.35486]
[1777131172242,35.47,77686.96,0.0,0.96893,6e-05,2.35809]
[1777131182312,35.47,77686.84,0.0,0.96892,6e-05,2.35886]
[1777131187348,35.47,77690.9,0.0,0.96915,6e-05,2.34422]
[1777131189362,35.48,77696.01,0.0,0.96945,6e-05,2.32582]
[1777131194397,35.48,77695.91,0.0,0.96944,6e-05,2.32657]
[1777131199431,35.48,77695.73,0.0,0.96942,6e-05,2.32758]
[1777131204467,35.48,77696.15,0.0,0.96944,6e-05,2.32639]
[1777131211516,35.48,77694.82,0.0,0.96942,6e-05,2.32638]
[1777131215978,35.48,77700.45,0.0,0.96974,6e-05,2.30643]
[1777131221585,35.49,77699.96,0.0,0.9697,6e-05,2.30879]
[1777131227628,35.49,77700.47,0.0,0.96972,6e-05,2.3075]
[1777131233669,35.49,77702.38,0.0,0.96982,6e-05,2.3012]
[1777131239712,35.49,77702.56,0.0,0.96982,6e-05,2.30112]
[1777131244747,35.5,77703.09,0.0,0.96985,6e-05,2.29967]
[1777131249782,35.5,77702.89,0.0,0.96983,6e-05,2.30084]
[1777131254816,35.5,77704.06,0.0,0.96989,6e-05,2.29709]
[1777131259851,35.5,77704.73,0.0,0.96992,6e-05,2.29515]
[1777131266331,35.5,77708.78,0.0,0.97014,6e-05,2.28132]
[1777131268915,35.51,77709.75,0.0,0.97019,6e-05,2.27809]
[1777131273950,35.51,77709.73,0.0,0.97024,6e-05,2.27352]
[1777131278984,35.51,77709.06,0.0,0.9702,6e-05,2.27647]
[1777131286471,35.51,77709.91,0.0,0.97023,6e-05,2.27432]
[1777131292076,35.52,77712.96,0.0,0.9704,6e-05,2.26403]
[1777131297111,35.52,77713.35,0.0,0.97041,6e-05,2.26324]
[1777131302145,35.52,77712.74,0.0,0.97036,6e-05,2.266]
[1777131310202,35.53,77713.52,0.0,0.97039,6e-05,2.26429]
[1777131315236,35.53,77713.88,0.0,0.9704,6e-05,2.2636]
[1777131322287,35.53,77713.59,0.0,0.97037,6e-05,2.26544]
[1777131330341,35.54,77713.47,0.0,0.97035,6e-05,2.26676]
[1777131336384,35.54,77713.12,0.0,0.97039,6e-05,2.26349]
[1777131346901,35.55,77712.7,0.0,0.97034,6e-05,2.2661]
[1777131352495,35.55,77712.89,0.0,0.97034,6e-05,2.2661]
[1777131359546,35.55,77713.04,0.0,0.97034,6e-05,2.26635]
[1777131365587,35.55,77712.74,0.0,0.97031,6e-05,2.26808]
[1777131370621,35.56,77712.59,0.0,0.9703,6e-05,2.26915]
[1777131375656,35.56,77713.01,0.0,0.97031,6e-05,2.2682]
[1777131380692,35.56,77712.94,0.0,0.9703,6e-05,2.26899]
[1777131385727,35.56,77712.92,0.0,0.97029,6e-05,2.2696]
[1777131390761,35.57,77713.14,0.0,0.97029,6e-05,2.26936]
[1777131394797,35.57,77719.87,0.0,0.97073,6e-05,2.24084]
[1777131404863,35.58,77719.72,0.0,0.97069,6e-05,2.24296]
[1777131410907,35.58,77721.81,0.0,0.97079,6e-05,2.23669]
[1777131415943,35.58,77721.29,0.0,0.97075,6e-05,2.23949]
[1777131420978,35.59,77719.45,0.0,0.97063,6e-05,2.24691]
[1777131426013,35.59,77719.19,0.0,0.9706,6e-05,2.24873]
[1777131429034,35.6,77710.96,0.0,0.97013,6e-05,2.27833]
[1777131430044,35.6,77705.67,0.0,0.96983,6e-05,2.29733]
[1777131435076,35.6,77705.75,0.0,0.96983,6e-05,2.29754]
[1777131444140,35.6,77706.96,0.0,0.96988,6e-05,2.2942]
[1777131449175,35.6,77707.63,0.0,0.96991,6e-05,2.2924]
[1777131454210,35.61,77706.48,0.0,0.9699,6e-05,2.29186]
[1777131459244,35.61,77705.94,0.0,0.96986,6e-05,2.29442]
[1777131464281,35.61,77704.16,0.0,0.96975,6e-05,2.30135]
[1777131469321,35.62,77704.14,0.0,0.96974,6e-05,2.30195]
[1777131475360,35.62,77703.78,0.0,0.96971,6e-05,2.30371]
[1777131480395,35.62,77701.47,0.0,0.96957,6e-05,2.31239]
[1777131485432,35.62,77699.41,0.0,0.96945,6e-05,2.32017]
[1777131490465,35.62,77697.11,0.0,0.96931,6e-05,2.32882]
[1777131498520,35.62,77696.6,0.0,0.96927,6e-05,2.3312]
[1777131508023,35.63,77697.6,0.0,0.96932,6e-05,2.32817]
[1777131513625,35.63,77700.01,0.0,0.96952,6e-05,2.31458]
[1777131518661,35.63,77700.16,0.0,0.96952,6e-05,2.31439]
[1777131523696,35.63,77700.77,0.0,0.96955,6e-05,2.31253]
[1777131533762,35.63,77701.03,0.0,0.96955,6e-05,2.31224]
[1777131538805,35.64,77702.15,0.0,0.96961,6e-05,2.30854]
[1777131543836,35.64,77702.71,0.0,0.96964,6e-05,2.30685]
[1777131548871,35.64,77703.3,0.0,0.96967,6e-05,2.30504]
[1777131553906,35.64,77703.22,0.0,0.96966,6e-05,2.30563]
[1777131561967,35.64,77703.74,0.0,0.96968,6e-05,2.30424]
[1777131568443,35.64,77704.24,0.0,0.9697,6e-05,2.30283]
[1777131578513,35.65,77703.57,0.0,0.96972,6e-05,2.30054]
[1777131588583,35.65,77704.05,0.0,0.96974,6e-05,2.29941]
[1777131594190,35.65,77704.91,0.0,0.96978,6e-05,2.29664]
[1777131599225,35.65,77705.24,0.0,0.9698,6e-05,2.29576]
[1777131604260,35.65,77705.68,0.0,0.96982,6e-05,2.29446]
[1777131614331,35.66,77705.38,0.0,0.96979,6e-05,2.29608]
[1777131621380,35.66,77705.18,0.0,0.96978,6e-05,2.29717]
[1777131626415,35.66,77705.84,0.0,0.96981,6e-05,2.29508]
[1777131631451,35.66,77706.13,0.0,0.96989,6e-05,2.28905]
[1777131639509,35.66,77705.86,0.0,0.96986,6e-05,2.29049]
[1777131644541,35.66,77705.27,0.0,0.96982,6e-05,2.2929]
[1777131649577,35.66,77707.24,0.0,0.96993,6e-05,2.28627]
[1777131654612,35.67,77708.76,0.0,0.97001,6e-05,2.28121]
[1777131659648,35.67,77708.22,0.0,0.96998,6e-05,2.28351]
[1777131664681,35.67,77708.37,0.0,0.96998,6e-05,2.28334]
[1777131672738,35.67,77708.27,0.0,0.96996,6e-05,2.28427]
[1777131677772,35.67,77708.44,0.0,0.96997,6e-05,2.28402]
[1777131683815,35.68,77708.45,0.0,0.96996,6e-05,2.2844]
[1777131689288,35.68,77709.24,0.0,0.97,6e-05,2.28194]
[1777131695899,35.68,77709.37,0.0,0.97007,6e-05,2.27673]
[1777131701941,35.68,77709.84,0.0,0.97008,6e-05,2.2755]
[1777131709428,35.68,77710.35,0.0,0.97011,6e-05,2.27421]
[1777131715032,35.69,77708.76,0.0,0.97001,6e-05,2.28029]
[1777131720071,35.69,77707.48,0.0,0.96993,6e-05,2.28519]
[1777131725102,35.69,77704.32,0.0,0.96974,6e-05,2.2968]
[1777131730138,35.69,77703.02,0.0,0.96966,6e-05,2.30179]
[1777131736180,35.69,77701.07,0.0,0.96955,6e-05,2.30919]
[1777131741215,35.69,77699.86,0.0,0.96947,6e-05,2.31386]
[1777131749708,35.7,77699.07,0.0,0.96942,6e-05,2.3173]
[1777131755313,35.7,77695.38,0.0,0.96926,6e-05,2.32558]
[1777131760348,35.7,77695.16,0.0,0.96924,6e-05,2.32669]
[1777131765385,35.7,77694.53,0.0,0.9692,6e-05,2.32929]
[1777131770417,35.7,77693.35,0.0,0.96913,6e-05,2.33386]
[1777131775458,35.7,77693.2,0.0,0.96912,6e-05,2.3347]
[1777131780488,35.7,77692.43,0.0,0.96907,6e-05,2.33779]
[1777131784516,35.71,77686.95,0.0,0.96874,6e-05,2.35788]
[1777131789989,35.71,77684.18,0.0,0.96858,6e-05,2.36805]
[1777131795593,35.71,77683.77,0.0,0.96855,6e-05,2.36959]
[1777131800629,35.71,77682.41,0.0,0.96847,6e-05,2.3746]
[1777131808688,35.71,77680.74,0.0,0.96837,6e-05,2.3808]
[1777131815757,35.71,77677.7,0.0,0.96826,6e-05,2.38667]
[1777131820776,35.71,77677.7,0.0,0.96825,6e-05,2.38677]
[1777131826818,35.71,77675.9,0.0,0.96814,6e-05,2.3935]
[1777131831854,35.71,77670.35,0.0,0.96781,6e-05,2.41406]
[1777131836890,35.71,77670.38,0.0,0.96781,6e-05,2.41389]
[1777131844946,35.71,77670.23,0.0,0.96781,6e-05,2.41436]
[1777131849981,35.71,77670.51,0.0,0.96782,6e-05,2.41326]
[1777131861058,35.71,77668.87,0.0,0.96773,6e-05,2.41914]
[1777131867100,35.71,77671.06,0.0,0.96786,6e-05,2.41092]
[1777131869114,35.71,77664.67,0.0,0.96747,6e-05,2.43459]
[1777131872136,35.7,77660.12,0.0,0.96727,6e-05,2.44594]
[1777131877169,35.7,77657.72,0.0,0.96713,6e-05,2.45453]
[1777131883212,35.7,77655.72,0.0,0.96701,6e-05,2.46149]
[1777131888247,35.7,77654.45,0.0,0.96694,6e-05,2.46576]
[1777131893286,35.7,77654.21,0.0,0.96694,6e-05,2.46613]
[1777131898322,35.69,77654.4,0.0,0.96696,6e-05,2.46487]
[1777131903357,35.69,77653.21,0.0,0.96689,6e-05,2.46878]
[1777131908393,35.69,77653.06,0.0,0.96689,6e-05,2.46879]
[1777131910838,35.69,77647.13,0.0,0.96653,6e-05,2.49083]
[1777131920909,35.68,77647.66,0.0,0.96659,6e-05,2.48735]
[1777131928534,35.68,77647.78,0.0,0.96661,6e-05,2.48588]
[1777131933568,35.67,77648.01,0.0,0.96671,6e-05,2.47879]
[1777131938604,35.67,77647.98,0.0,0.96672,6e-05,2.47824]
[1777131943637,35.67,77643.1,0.0,0.96642,6e-05,2.49606]
[1777131944644,35.67,77636.02,0.0,0.96598,6e-05,2.52291]
[1777131945651,35.67,77634.88,0.0,0.96591,6e-05,2.52707]
[1777131948673,35.66,77631.01,0.0,0.96568,6e-05,2.54127]
[1777131949680,35.66,77625.92,0.0,0.96535,6e-05,2.56067]
[1777131951123,35.66,77625.27,0.0,0.96532,6e-05,2.56264]
[1777131954714,35.66,77618.86,0.0,0.96492,6e-05,2.5867]
[1777131959754,35.65,77619.12,0.0,0.96496,6e-05,2.58412]
[1777131964789,35.64,77618.65,0.0,0.96496,6e-05,2.58435]
[1777131970830,35.63,77619.36,0.0,0.96504,6e-05,2.57966]
[1777131975865,35.63,77620.06,0.0,0.96511,6e-05,2.57504]
[1777131980903,35.62,77620.68,0.0,0.96518,6e-05,2.57109]
[1777131986944,35.61,77620.89,0.0,0.96522,6e-05,2.56843]
[1777131991977,35.61,77620.71,0.0,0.96531,6e-05,2.56198]
[1777131996007,35.6,77612.38,0.0,0.96479,7e-05,2.59323]
[1777131997012,35.6,77607.96,0.0,0.9645,7e-05,2.61022]
[1777131999026,35.6,77605.12,0.0,0.96433,7e-05,2.62063]
[1777132005069,35.59,77605.7,0.0,0.96441,7e-05,2.61597]
[1777132011110,35.58,77606.62,0.0,0.96451,7e-05,2.60999]
[1777132016145,35.57,77606.72,0.0,0.96454,7e-05,2.60765]
[1777132018159,35.56,77601.29,0.0,0.9642,7e-05,2.62828]
[1777132019166,35.56,77600.68,0.0,0.96417,7e-05,2.63026]
[1777132024201,35.55,77602.75,0.0,0.96434,7e-05,2.62003]
[1777132030243,35.54,77605.27,0.0,0.96454,7e-05,2.60772]
[1777132033263,35.54,77616.22,0.0,0.96528,6e-05,2.56374]
[1777132034271,35.54,77618.56,0.0,0.96543,6e-05,2.55433]
[1777132039307,35.53,77618.64,0.0,0.96546,6e-05,2.55254]
[1777132043334,35.53,77612.54,0.0,0.96509,6e-05,2.57504]
[1777132048369,35.52,77613.3,0.0,0.96516,6e-05,2.57042]
[1777132053404,35.51,77614.12,0.0,0.96532,6e-05,2.55995]
[1777132058438,35.51,77615.14,0.0,0.96541,6e-05,2.55441]
[1777132063479,35.5,77616.97,0.0,0.96555,6e-05,2.54578]
[1777132066497,35.5,77622.78,0.0,0.96594,6e-05,2.52244]
[1777132067505,35.49,77622.6,0.0,0.96593,6e-05,2.52287]
[1777132072541,35.49,77623.03,0.0,0.96598,6e-05,2.51994]
[1777132077574,35.48,77622.84,0.0,0.96599,6e-05,2.5194]
[1777132082610,35.48,77623.78,0.0,0.96607,6e-05,2.51457]
[1777132087645,35.47,77623.57,0.0,0.96607,6e-05,2.51421]
[1777132092111,35.47,77604.45,0.0,0.96486,7e-05,2.58723]
[1777132097715,35.46,77609.54,0.0,0.96522,6e-05,2.56565]
[1777132100735,35.46,77593.56,0.0,0.96418,7e-05,2.62754]
[1777132102181,35.45,77581.21,0.0,0.96337,7e-05,2.676]
[1777132103760,35.45,77580.37,0.0,0.96332,7e-05,2.67888]
[1777132106781,35.44,77591.42,0.0,0.96409,7e-05,2.63321]
[1777132107788,35.44,77592.18,0.0,0.96415,7e-05,2.62976]
[1777132112253,35.43,77586.99,0.0,0.96391,7e-05,2.64262]
[1777132117858,35.43,77583.99,0.0,0.96374,7e-05,2.6524]
[1777132122893,35.42,77581.2,0.0,0.96359,7e-05,2.6613]
[1777132127930,35.41,77575.89,0.0,0.96327,7e-05,2.68034]
[1777132132963,35.4,77571.37,0.0,0.963,7e-05,2.69613]
[1777132137999,35.39,77571.92,0.0,0.96308,7e-05,2.69135]
[1777132143034,35.37,77569.98,0.0,0.963,7e-05,2.69608]
[1777132151090,35.35,77571.02,0.0,0.96315,7e-05,2.6876]
[1777132152104,35.35,77557.85,0.0,0.96224,7e-05,2.74067]
[1777132153104,35.35,77557.85,0.0,0.96225,7e-05,2.7401]
[1777132154113,35.35,77556.54,0.0,0.96217,7e-05,2.74485]
[1777132157133,35.34,77538.9,0.0,0.96096,7e-05,2.81598]
[1777132158139,35.34,77537.78,0.0,0.96089,7e-05,2.81992]
[1777132160156,35.33,77530.52,0.0,0.96039,7e-05,2.84885]
[1777132163175,35.32,77524.16,0.0,0.95997,7e-05,2.87329]
[1777132166210,35.31,77513.35,0.0,0.95921,7e-05,2.91679]
[1777132167203,35.31,77507.93,0.0,0.95882,8e-05,2.93914]
[1777132168209,35.3,77505.34,0.0,0.95865,8e-05,2.94935]
[1777132172241,35.29,77507.74,0.0,0.95897,7e-05,2.92908]
[1777132173246,35.28,77509.56,0.0,0.95912,7e-05,2.92032]
[1777132177274,35.27,77515.17,0.0,0.9596,7e-05,2.89266]
[1777132182309,35.25,77516.42,0.0,0.95977,7e-05,2.88302]
[1777132184322,35.24,77522.0,0.0,0.96021,7e-05,2.85767]
[1777132189357,35.23,77520.71,0.0,0.96018,7e-05,2.85915]
[1777132191371,35.22,77512.73,0.0,0.95962,7e-05,2.89151]
[1777132192379,35.22,77508.73,0.0,0.95934,7e-05,2.90778]
[1777132197414,35.2,77508.72,0.0,0.95941,7e-05,2.90351]
[1777132201442,35.19,77503.09,0.0,0.95905,7e-05,2.92424]
[1777132205471,35.17,77496.08,0.0,0.95859,8e-05,2.95095]
[1777132210505,35.15,77498.54,0.0,0.95885,8e-05,2.93568]
[1777132212519,35.15,77508.86,0.0,0.95965,7e-05,2.88954]
[1777132213527,35.14,77514.58,0.0,0.96009,7e-05,2.86433]
[1777132214533,35.14,77507.61,0.0,0.95959,7e-05,2.89328]
[1777132215540,35.14,77501.95,0.0,0.95917,7e-05,2.9173]
[1777132216549,35.14,77498.2,0.0,0.95889,8e-05,2.93317]
[1777132221582,35.12,77498.74,0.0,0.95901,8e-05,2.92631]
[1777132223037,35.11,77490.0,0.0,0.95841,8e-05,2.96102]
[1777132223595,35.09,77490.0,0.0,0.95847,8e-05,2.95748]
[1777132228631,35.09,77489.02,0.0,0.95842,8e-05,2.96021]
[1777132230647,35.09,77496.9,0.0,0.95903,8e-05,2.92531]
[1777132232666,35.08,77509.62,0.0,0.96006,7e-05,2.86414]
[1777132233671,35.08,77509.32,0.0,0.96005,7e-05,2.86517]
[1777132236696,35.08,77510.07,0.0,0.96011,7e-05,2.86135]
[1777132237699,35.08,77515.39,0.0,0.96051,7e-05,2.83856]
[1777132238706,35.08,77517.27,0.0,0.96065,7e-05,2.83044]
[1777132243742,35.07,77513.37,0.0,0.96037,7e-05,2.8462]
[1777132245756,35.07,77510.53,0.0,0.96017,7e-05,2.85789]
[1777132250793,35.07,77508.71,0.0,0.96006,7e-05,2.86459]
[1777132259856,35.06,77508.67,0.0,0.96009,7e-05,2.86274]
[1777132264891,35.06,77512.19,0.0,0.96037,7e-05,2.8467]
[1777132269926,35.05,77512.0,0.0,0.96037,7e-05,2.84651]
[1777132274961,35.05,77509.91,0.0,0.96023,7e-05,2.85437]
[1777132279996,35.04,77511.15,0.0,0.96034,7e-05,2.848]
[1777132285034,35.04,77503.76,0.0,0.95981,7e-05,2.87847]
[1777132287045,35.04,77500.31,0.0,0.95957,7e-05,2.89275]
[1777132290066,35.02,77488.21,0.0,0.95871,8e-05,2.94175]
[1777132291072,35.01,77482.79,0.0,0.95844,8e-05,2.95589]
[1777132295100,34.96,77491.36,0.0,0.95932,8e-05,2.90501]
[1777132296108,34.95,77491.36,0.0,0.95937,8e-05,2.90231]
[1777132297115,34.94,77485.94,0.0,0.95897,8e-05,2.9255]
[1777132300136,34.92,77481.77,0.0,0.95876,8e-05,2.93724]
[1777132305171,34.86,77481.62,0.0,0.95901,8e-05,2.92273]
[1777132308207,34.84,77457.46,0.0,0.95725,8e-05,3.02296]
[1777132311228,34.83,77454.78,0.0,0.95706,8e-05,3.03388]
[1777132316263,34.76,77454.91,0.0,0.95739,8e-05,3.01497]
[1777132321301,34.75,77452.2,0.0,0.95721,8e-05,3.02522]
[1777132326331,34.71,77450.82,0.0,0.95727,8e-05,3.02195]
[1777132328346,34.71,77459.99,0.0,0.95799,8e-05,2.98077]
[1777132329353,34.71,77462.23,0.0,0.95817,8e-05,2.97072]
[1777132331367,34.71,77468.14,0.0,0.95863,8e-05,2.94447]
[1777132336401,34.71,77467.44,0.0,0.95858,8e-05,2.94702]
[1777132341437,34.71,77465.63,0.0,0.95845,8e-05,2.95463]
[1777132346473,34.71,77461.29,0.0,0.95812,8e-05,2.97325]
[1777132351508,34.69,77459.13,0.0,0.95809,8e-05,2.97336]
[1777132353523,34.69,77464.68,0.0,0.95853,8e-05,2.94863]
[1777132356543,34.69,77448.3,0.0,0.95725,8e-05,3.02094]
[1777132357550,34.69,77443.05,0.0,0.95685,8e-05,3.04401]
[1777132358558,34.69,77426.7,0.0,0.95553,8e-05,3.11804]
[1777132359564,34.69,77423.97,0.0,0.95531,8e-05,3.13015]
[1777132363591,34.68,77416.02,0.0,0.95469,8e-05,3.16508]
[1777132368626,34.67,77416.03,0.0,0.95473,8e-05,3.1629]
[1777132371650,34.65,77423.56,0.0,0.95544,8e-05,3.12315]
[1777132376682,34.65,77423.32,0.0,0.95544,8e-05,3.12282]
[1777132379704,34.64,77430.9,0.0,0.95609,8e-05,3.08669]
[1777132383732,34.63,77423.51,0.0,0.95555,8e-05,3.11689]
[1777132384738,34.62,77420.34,0.0,0.9553,8e-05,3.13048]
[1777132386753,34.62,77417.61,0.0,0.95511,8e-05,3.14111]
[1777132390781,34.54,77408.31,0.0,0.95472,8e-05,3.16303]
[1777132391787,34.46,77405.71,0.0,0.95485,8e-05,3.15544]
[1777132392800,34.46,77387.49,0.0,0.95334,9e-05,3.23944]
[1777132394234,34.46,77382.33,0.0,0.9529,9e-05,3.26381]
[1777132394815,34.41,77382.33,0.0,0.95311,9e-05,3.25211]
[1777132395820,34.41,77386.88,0.0,0.95351,9e-05,3.22953]
[1777132397835,34.4,77380.78,0.0,0.95303,9e-05,3.25616]
[1777132402869,34.3,77382.02,0.0,0.95359,9e-05,3.22529]
[1777132407906,34.15,77386.24,0.0,0.95469,8e-05,3.16391]
[1777132412940,33.98,77388.55,0.0,0.95576,8e-05,3.1021]
[1777132417976,33.93,77387.41,0.0,0.95587,8e-05,3.09568]
[1777132423011,33.78,77388.36,0.0,0.95665,8e-05,3.0517]
[1777132428046,33.73,77388.12,0.0,0.95685,8e-05,3.04022]
[1777132433081,33.7,77389.1,0.0,0.95706,8e-05,3.02811]
[1777132438115,33.68,77386.27,0.0,0.95696,8e-05,3.03395]
[1777132442145,33.67,77398.39,0.0,0.95799,8e-05,2.97522]
[1777132443152,33.66,77401.37,0.0,0.95824,8e-05,2.96101]
[1777132446178,33.66,77395.54,0.0,0.95779,8e-05,2.98675]
[1777132451216,33.66,77395.63,0.0,0.95781,8e-05,2.9857]
[1777132453231,33.66,77383.57,0.0,0.95684,8e-05,3.04073]
[1777132454655,33.65,77377.86,0.0,0.95638,8e-05,3.06656]
[1777132459273,33.65,77364.87,0.0,0.95532,8e-05,3.12593]
[1777132460281,33.65,77362.99,0.0,0.95516,8e-05,3.13452]
[1777132465315,33.64,77358.39,0.0,0.9548,9e-05,3.15473]
[1777132470386,33.65,77355.42,0.0,0.95451,9e-05,3.17102]
[1777132471361,33.65,77347.31,0.0,0.95388,9e-05,3.20388]
[1777132472383,33.65,77331.62,0.0,0.95249,9e-05,3.28046]
[1777132473376,33.65,77334.42,0.0,0.95274,9e-05,3.26708]
[1777132474799,33.67,77347.62,0.0,0.95383,9e-05,3.20693]
[1777132477406,33.67,77357.17,0.0,0.95464,9e-05,3.16207]
[1777132478412,33.69,77357.74,0.0,0.95461,9e-05,3.16366]
[1777132479417,33.69,77343.68,0.0,0.95339,9e-05,3.23137]
[1777132480424,33.69,77330.55,0.0,0.95222,9e-05,3.29535]
[1777132481431,33.69,77328.38,0.0,0.95203,9e-05,3.30619]
[1777132485459,33.69,77313.01,0.0,0.95062,9e-05,3.3828]
[1777132486466,33.69,77311.23,0.0,0.95045,9e-05,3.39176]
[1777132489487,33.69,77306.04,0.0,0.94997,9e-05,3.41788]
[1777132494523,33.7,77306.38,0.0,0.95,9e-05,3.4165]
[1777132495531,33.7,77313.17,0.0,0.95062,9e-05,3.38279]
[1777132496536,33.7,77314.35,0.0,0.95073,9e-05,3.37695]
[1777132501571,33.7,77313.3,0.0,0.95062,9e-05,3.38282]
[1777132506608,33.7,77323.84,0.0,0.95156,9e-05,3.33147]
[1777132507615,33.7,77324.17,0.0,0.95159,9e-05,3.33005]
[1777132510635,33.7,77329.97,0.0,0.9521,9e-05,3.30212]
[1777132516677,33.73,77328.01,0.0,0.95178,9e-05,3.31951]
[1777132519699,33.73,77321.0,0.0,0.95115,9e-05,3.35424]
[1777132521712,33.73,77318.01,0.0,0.95087,9e-05,3.3692]
[1777132525743,33.74,77324.76,0.0,0.95144,9e-05,3.33828]
[1777132530776,33.74,77324.83,0.0,0.95144,9e-05,3.33835]
[1777132535811,33.76,77324.54,0.0,0.95144,9e-05,3.33657]
[1777132540846,33.76,77326.23,0.0,0.95159,9e-05,3.32842]
[1777132542860,33.75,77333.1,0.0,0.95223,9e-05,3.29344]
[1777132547894,33.74,77336.79,0.0,0.95262,9e-05,3.27217]
[1777132552930,33.73,77334.58,0.0,0.95248,9e-05,3.2795]
[1777132557964,33.72,77336.75,0.0,0.95272,9e-05,3.26653]
[1777132559978,33.71,77329.42,0.0,0.95209,9e-05,3.30112]
[1777132561996,33.71,77344.09,0.0,0.9534,9e-05,3.22903]
[1777132563002,33.71,77363.5,0.0,0.95508,8e-05,3.1361]
[1777132564010,33.71,77363.5,0.0,0.95508,8e-05,3.13581]
[1777132569045,33.7,77367.79,0.0,0.95547,8e-05,3.11422]
[1777132572066,33.7,77361.52,0.0,0.95496,8e-05,3.14238]
[1777132577101,33.68,77359.84,0.0,0.95488,9e-05,3.14693]
[1777132579117,33.68,77375.24,0.0,0.95619,8e-05,3.07379]
[1777132581129,33.68,77361.78,0.0,0.95508,8e-05,3.13608]
[1777132583144,33.67,77356.5,0.0,0.95465,9e-05,3.16003]
[1777132585583,33.67,77362.02,0.0,0.95513,8e-05,3.13283]
[1777132590194,33.66,77369.85,0.0,0.95584,8e-05,3.09351]
[1777132593213,33.66,77375.63,0.0,0.95642,8e-05,3.05904]
[1777132595653,33.65,77382.58,0.0,0.95701,8e-05,3.02608]
[1777132597241,33.65,77375.98,0.0,0.95648,8e-05,3.05594]
[1777132598247,33.65,77369.87,0.0,0.95599,8e-05,3.08344]
[1777132603283,33.63,77369.94,0.0,0.95608,8e-05,3.07805]
[1777132607311,33.61,77375.3,0.0,0.9566,8e-05,3.04909]
[1777132612345,33.6,77374.64,0.0,0.95658,8e-05,3.05016]
[1777132617380,33.6,77375.36,0.0,0.95667,8e-05,3.04483]
[1777132622415,33.59,77379.93,0.0,0.95708,8e-05,3.02169]
[1777132625869,33.58,77390.01,0.0,0.95793,8e-05,2.97398]
[1777132629464,33.58,77403.56,0.0,0.95902,8e-05,2.91164]
[1777132634500,33.57,77405.8,0.0,0.95924,8e-05,2.89894]
[1777132639536,33.56,77409.48,0.0,0.95959,8e-05,2.87879]
[1777132644571,33.55,77407.59,0.0,0.95946,8e-05,2.88649]
[1777132649608,33.55,77408.88,0.0,0.95958,8e-05,2.87989]
[1777132654642,33.55,77403.45,0.0,0.95925,8e-05,2.89684]
[1777132656080,33.54,77399.7,0.0,0.95896,8e-05,2.91335]
[1777132662699,33.54,77403.81,0.0,0.95931,8e-05,2.89352]
[1777132667734,33.54,77403.69,0.0,0.95932,8e-05,2.89308]
[1777132670756,33.53,77398.06,0.0,0.95888,8e-05,2.91789]
[1777132675791,33.52,77393.84,0.0,0.95862,8e-05,2.93297]
[1777132680826,33.5,77393.41,0.0,0.95866,8e-05,2.93084]
[1777132683847,33.49,77385.0,0.0,0.95802,8e-05,2.96682]
[1777132684854,33.49,77381.77,0.0,0.95779,8e-05,2.97989]
[1777132687875,33.48,77371.98,0.0,0.95702,8e-05,3.02336]
[1777132688882,33.47,77362.72,0.0,0.95629,8e-05,3.06458]
[1777132693917,33.45,77363.08,0.0,0.95641,8e-05,3.05781]
[1777132698953,33.43,77360.9,0.0,0.95632,8e-05,3.06294]
[1777132703987,33.41,77361.17,0.0,0.95643,8e-05,3.05665]
[1777132708049,33.4,77367.83,0.0,0.95703,8e-05,3.02259]
[1777132709056,33.4,77369.81,0.0,0.95723,8e-05,3.01154]
[1777132714090,33.38,77371.63,0.0,0.95754,8e-05,2.99249]
[1777132719125,33.36,77370.78,0.0,0.95754,8e-05,2.99208]
[1777132724160,33.35,77367.5,0.0,0.95735,8e-05,3.0029]
[1777132728188,33.34,77360.92,0.0,0.95686,8e-05,3.03058]
[1777132729195,33.33,77348.62,0.0,0.95585,8e-05,3.08743]
[1777132734230,33.31,77350.71,0.0,0.95611,8e-05,3.07255]
[1777132739276,33.29,77351.76,0.0,0.95629,8e-05,3.0627]
[1777132741279,33.29,77341.59,0.0,0.95546,9e-05,3.10883]
[1777132745312,33.27,77334.62,0.0,0.95494,9e-05,3.13791]
[1777132750346,33.25,77336.65,0.0,0.9552,9e-05,3.12346]
[1777132755381,33.24,77337.2,0.0,0.95531,9e-05,3.11737]
[1777132760418,33.23,77339.54,0.0,0.95558,9e-05,3.1023]
[1777132765452,33.21,77343.51,0.0,0.956,8e-05,3.07853]
[1777132771493,33.19,77344.64,0.0,0.95628,8e-05,3.06121]
[1777132776935,33.17,77347.48,0.0,0.9566,8e-05,3.04322]
[1777132782570,33.15,77349.88,0.0,0.95689,8e-05,3.02664]
[1777132787610,33.13,77346.86,0.0,0.95672,8e-05,3.03653]
[1777132792645,33.12,77344.89,0.0,0.95663,8e-05,3.04151]
[1777132794659,33.11,77339.62,0.0,0.95621,8e-05,3.06467]
[1777132799694,33.09,77335.34,0.0,0.95593,9e-05,3.08037]
[1777132800765,33.09,77327.17,0.0,0.95525,9e-05,3.11851]
[1777132802747,33.08,77314.66,0.0,0.95419,9e-05,3.17703]
[1777132803755,33.08,77307.8,0.0,0.95361,9e-05,3.2094]
[1777132804761,33.07,77304.92,0.0,0.95337,9e-05,3.22237]
[1777132809800,33.05,77306.57,0.0,0.95362,9e-05,3.20844]
[1777132814832,33.03,77304.59,0.0,0.95355,9e-05,3.21241]
[1777132819869,33.01,77306.04,0.0,0.95378,9e-05,3.19953]
[1777132824903,32.99,77303.66,0.0,0.95367,9e-05,3.20546]
[1777132829938,32.97,77302.69,0.0,0.95369,9e-05,3.20448]
[1777132834973,32.95,77303.75,0.0,0.95397,9e-05,3.18729]
[1777132835981,32.94,77309.01,0.0,0.95446,9e-05,3.1605]
[1777132836987,32.94,77315.84,0.0,0.95507,9e-05,3.1263]
[1777132837994,32.94,77325.26,0.0,0.9559,9e-05,3.07997]
[1777132839001,32.93,77326.53,0.0,0.95603,9e-05,3.07295]
[1777132840026,32.93,77334.82,0.0,0.95675,8e-05,3.03256]
[1777132842024,32.92,77340.51,0.0,0.95725,8e-05,3.00449]
[1777132843031,32.92,77342.92,0.0,0.95746,8e-05,2.99235]
[1777132846056,32.91,77348.97,0.0,0.95801,8e-05,2.96169]
[1777132851100,32.9,77346.89,0.0,0.9579,8e-05,2.96776]
[1777132856128,32.89,77358.57,0.0,0.95892,8e-05,2.90995]
[1777132857135,32.88,77361.41,0.0,0.95916,8e-05,2.89624]
[1777132859150,32.88,77367.3,0.0,0.95965,8e-05,2.86802]
[1777132860157,32.88,77372.65,0.0,0.96009,8e-05,2.84306]
[1777132862183,32.87,77378.41,0.0,0.96056,8e-05,2.81593]
[1777132864184,32.87,77384.17,0.0,0.96102,8e-05,2.78904]
[1777132865191,32.87,77393.31,0.0,0.96174,8e-05,2.74778]
[1777132866198,32.87,77393.77,0.0,0.96178,8e-05,2.74536]
[1777132871239,32.86,77393.43,0.0,0.96179,8e-05,2.74472]
[1777132876273,32.85,77394.67,0.0,0.96191,8e-05,2.73737]
[1777132881308,32.84,77397.11,0.0,0.96213,8e-05,2.72474]
[1777132886343,32.84,77398.73,0.0,0.96228,8e-05,2.71585]
[1777132890373,32.83,77405.33,0.0,0.9628,7e-05,2.68553]
[1777132895407,32.83,77405.15,0.0,0.96289,7e-05,2.67901]
[1777132900442,32.82,77403.49,0.0,0.96279,7e-05,2.68474]
[1777132903462,32.82,77399.01,0.0,0.96247,8e-05,2.7034]
[1777132908497,32.81,77396.67,0.0,0.96232,8e-05,2.71188]
[1777132913533,32.8,77395.01,0.0,0.96223,8e-05,2.7173]
[1777132918569,32.79,77396.86,0.0,0.9624,8e-05,2.70723]
[1777132922596,32.79,77402.78,0.0,0.96287,7e-05,2.67976]
[1777132926624,32.78,77409.17,0.0,0.96337,7e-05,2.65069]
[1777132931659,32.78,77407.11,0.0,0.96324,7e-05,2.65825]
[1777132936694,32.77,77406.55,0.0,0.96322,7e-05,2.65928]
[1777132941729,32.77,77396.56,0.0,0.9625,8e-05,2.70185]
[1777132946764,32.76,77391.87,0.0,0.96217,8e-05,2.7207]
[1777132949784,32.76,77386.92,0.0,0.96181,8e-05,2.74145]
[1777132952805,32.75,77381.53,0.0,0.9615,8e-05,2.75828]
[1777132958208,32.74,77388.76,0.0,0.96209,8e-05,2.72388]
[1777132963882,32.73,77389.95,0.0,0.96222,8e-05,2.71639]
[1777132968926,32.73,77389.49,0.0,0.96221,8e-05,2.71667]
[1777132973954,32.72,77387.12,0.0,0.96207,8e-05,2.72535]
[1777132978989,32.71,77388.29,0.0,0.96219,8e-05,2.71827]
[1777132984027,32.71,77389.25,0.0,0.96229,8e-05,2.71218]
[1777132989063,32.7,77388.17,0.0,0.96224,8e-05,2.71517]
[1777132994097,32.69,77387.78,0.0,0.96224,8e-05,2.71506]
[1777132999133,32.69,77390.33,0.0,0.96247,8e-05,2.70197]
[1777133004169,32.68,77390.14,0.0,0.96248,8e-05,2.70109]
[1777133009203,32.67,77388.04,0.0,0.96235,8e-05,2.70865]
[1777133014241,32.67,77389.62,0.0,0.96258,8e-05,2.69411]
[1777133016255,32.66,77401.05,0.0,0.96344,7e-05,2.64334]
[1777133017262,32.66,77411.17,0.0,0.96419,7e-05,2.59924]
[1777133018268,32.66,77415.11,0.0,0.96448,7e-05,2.58213]
[1777133023304,32.66,77411.56,0.0,0.96423,7e-05,2.59669]
[1777133028340,32.66,77409.47,0.0,0.9641,7e-05,2.60479]
[1777133033373,32.65,77408.26,0.0,0.96402,7e-05,2.60918]
[1777133038409,32.65,77408.23,0.0,0.96404,7e-05,2.60845]
[1777133043444,32.65,77408.09,0.0,0.96404,7e-05,2.60816]
[1777133048479,32.64,77407.87,0.0,0.96404,7e-05,2.60823]
[1777133050495,32.64,77399.39,0.0,0.96342,7e-05,2.64464]
[1777133051500,32.64,77393.06,0.0,0.96295,8e-05,2.67208]
[1777133056535,32.63,77396.27,0.0,0.96322,7e-05,2.65658]
[1777133060562,32.63,77401.05,0.0,0.96359,7e-05,2.63472]
[1777133065598,32.63,77401.86,0.0,0.96367,7e-05,2.63008]
[1777133071640,32.62,77401.67,0.0,0.96375,7e-05,2.6238]
[1777133076675,32.62,77402.35,0.0,0.96382,7e-05,2.61978]
[1777133081711,32.61,77402.69,0.0,0.96386,7e-05,2.61725]
[1777133085740,32.61,77408.22,0.0,0.96428,7e-05,2.59253]
[1777133090773,32.61,77409.38,0.0,0.96438,7e-05,2.58672]
[1777133095808,32.6,77408.4,0.0,0.96432,7e-05,2.59012]
[1777133100843,32.6,77407.07,0.0,0.96424,7e-05,2.59496]
[1777133104870,32.6,77401.09,0.0,0.96381,7e-05,2.62008]
[1777133109906,32.59,77399.17,0.0,0.96369,7e-05,2.62728]
[1777133114940,32.59,77397.94,0.0,0.96362,7e-05,2.63144]
[1777133119979,32.58,77397.39,0.0,0.9636,7e-05,2.63255]
[1777133120982,32.58,77379.13,0.0,0.96223,8e-05,2.71261]
[1777133121989,32.58,77367.49,0.0,0.96134,8e-05,2.76429]
[1777133127024,32.57,77368.48,0.0,0.96145,8e-05,2.75756]
[1777133131052,32.56,77373.61,0.0,0.96196,8e-05,2.72696]
[1777133136088,32.56,77374.05,0.0,0.96202,8e-05,2.72312]
[1777133142130,32.55,77372.85,0.0,0.96197,8e-05,2.72624]
[1777133147165,32.54,77372.24,0.0,0.96195,8e-05,2.72711]
[1777133152201,32.53,77372.08,0.0,0.96197,8e-05,2.72598]
[1777133157236,32.53,77373.11,0.0,0.96208,8e-05,2.71957]
[1777133159618,32.52,77384.99,0.0,0.963,8e-05,2.66586]
[1777133162272,32.52,77392.29,0.0,0.96356,7e-05,2.63331]
[1777133163277,32.52,77393.08,0.0,0.96362,7e-05,2.62965]
[1777133168322,32.52,77392.0,0.0,0.96356,7e-05,2.63337]
[1777133170328,32.52,77397.63,0.0,0.96398,7e-05,2.60847]
[1777133175363,32.51,77397.79,0.0,0.96401,7e-05,2.60702]
[1777133180397,32.51,77396.84,0.0,0.96395,7e-05,2.6104]
[1777133185433,32.51,77398.57,0.0,0.96409,7e-05,2.60216]
[1777133188453,32.5,77403.53,0.0,0.96446,7e-05,2.58034]
[1777133193489,32.5,77403.46,0.0,0.96454,7e-05,2.57436]
[1777133198525,32.5,77408.28,0.0,0.96489,7e-05,2.55331]
[1777133201546,32.49,77403.25,0.0,0.96457,7e-05,2.57249]
[1777133203559,32.49,77396.41,0.0,0.96407,7e-05,2.6018]
[1777133208597,32.49,77395.93,0.0,0.96405,7e-05,2.60311]
[1777133213630,32.48,77397.08,0.0,0.96415,7e-05,2.59735]
[1777133219678,32.48,77397.8,0.0,0.96422,7e-05,2.59332]
[1777133224712,32.48,77391.84,0.0,0.96379,7e-05,2.61842]
[1777133230115,32.47,77391.42,0.0,0.96377,7e-05,2.61925]
[1777133235791,32.47,77391.86,0.0,0.96383,7e-05,2.61617]
[1777133240825,32.47,77391.36,0.0,0.96381,7e-05,2.6174]
[1777133245860,32.46,77391.76,0.0,0.96385,7e-05,2.61473]
[1777133250894,32.46,77392.23,0.0,0.9639,7e-05,2.61181]
[1777133256937,32.46,77396.6,0.0,0.96431,7e-05,2.58622]
[1777133261971,32.44,77396.28,0.0,0.96438,7e-05,2.58235]
[1777133267007,32.41,77400.9,0.0,0.96481,7e-05,2.55698]
[1777133273050,32.41,77404.54,0.0,0.9651,7e-05,2.53921]
[1777133278085,32.41,77406.0,0.0,0.96521,7e-05,2.53276]
[1777133283120,32.4,77406.36,0.0,0.96524,7e-05,2.53104]
[1777133290544,32.4,77405.63,0.0,0.96519,7e-05,2.53394]
[1777133296211,32.4,77405.53,0.0,0.96519,7e-05,2.53414]
[1777133301246,32.4,77408.37,0.0,0.9654,7e-05,2.5219]
[1777133306280,32.4,77408.85,0.0,0.96543,7e-05,2.51978]
[1777133311315,32.4,77404.87,0.0,0.96522,7e-05,2.53091]
[1777133313331,32.4,77399.13,0.0,0.96481,7e-05,2.55542]
[1777133318364,32.4,77405.31,0.0,0.96526,7e-05,2.5286]
[1777133323400,32.4,77404.9,0.0,0.96523,7e-05,2.53019]
[1777133328439,32.4,77406.53,0.0,0.96535,7e-05,2.52311]
[1777133335483,32.4,77408.56,0.0,0.9655,7e-05,2.5144]
[1777133340520,32.4,77413.66,0.0,0.96586,7e-05,2.49271]
[1777133340893,32.4,77414.9,0.0,0.96595,7e-05,2.4875]
[1777133346560,32.4,77412.92,0.0,0.96581,7e-05,2.49607]
[1777133350589,32.4,77421.7,0.0,0.96642,7e-05,2.4593]
[1777133351596,32.4,77422.64,0.0,0.96649,7e-05,2.45548]
[1777133355624,32.4,77435.74,0.0,0.96738,7e-05,2.40161]
[1777133356631,32.4,77437.83,0.0,0.96752,7e-05,2.39324]
[1777133361033,32.41,77441.96,0.0,0.96778,7e-05,2.37758]
[1777133364687,32.41,77434.45,0.0,0.96726,7e-05,2.40919]
[1777133365695,32.41,77432.54,0.0,0.96712,7e-05,2.41749]
[1777133371739,32.42,77427.44,0.0,0.96682,7e-05,2.4341]
[1777133376772,32.42,77428.4,0.0,0.96687,7e-05,2.431]
[1777133382814,32.42,77427.11,0.0,0.96677,7e-05,2.43735]
[1777133387850,32.43,77428.12,0.0,0.96683,7e-05,2.43396]
[1777133392884,32.43,77430.09,0.0,0.96695,7e-05,2.42663]
[1777133396912,32.43,77416.04,0.0,0.96596,7e-05,2.48595]
[1777133401948,32.43,77413.47,0.0,0.96577,7e-05,2.4971]
[1777133404097,32.43,77408.18,0.0,0.96539,7e-05,2.51962]
[1777133405979,32.43,77381.05,0.0,0.9634,8e-05,2.63677]
[1777133407992,32.43,77387.37,0.0,0.96388,7e-05,2.60879]
[1777133410005,32.43,77392.98,0.0,0.9643,7e-05,2.5842]
[1777133415041,32.43,77394.04,0.0,0.96438,7e-05,2.57913]
[1777133420076,32.43,77391.33,0.0,0.96419,7e-05,2.59038]
[1777133425112,32.43,77390.37,0.0,0.96413,7e-05,2.59403]
[1777133431529,32.42,77390.15,0.0,0.9642,7e-05,2.5886]
[1777133437195,32.42,77389.3,0.0,0.96415,7e-05,2.59168]
[1777133442232,32.42,77387.2,0.0,0.964,7e-05,2.6003]
[1777133447265,32.42,77387.0,0.0,0.96399,7e-05,2.60064]
[1777133452299,32.42,77391.2,0.0,0.96431,7e-05,2.58194]
[1777133457335,32.41,77390.74,0.0,0.96428,7e-05,2.58351]
[1777133462371,32.41,77390.78,0.0,0.9643,7e-05,2.5829]
[1777133467406,32.41,77390.69,0.0,0.9643,7e-05,2.58283]
[1777133473447,32.41,77391.08,0.0,0.96433,7e-05,2.58058]
[1777133478482,32.41,77391.11,0.0,0.96434,7e-05,2.57998]
[1777133481880,32.4,77399.49,0.0,0.96496,7e-05,2.54347]
[1777133483518,32.4,77402.92,0.0,0.96521,7e-05,2.52875]
[1777133488553,32.4,77402.1,0.0,0.96515,7e-05,2.53218]
[1777133493588,32.4,77407.42,0.0,0.96561,7e-05,2.50374]
[1777133498623,32.4,77407.96,0.0,0.96565,7e-05,2.50152]
[1777133504666,32.4,77408.17,0.0,0.96566,7e-05,2.50067]
[1777133509700,32.4,77409.08,0.0,0.96573,7e-05,2.49683]
[1777133514736,32.4,77411.85,0.0,0.96592,7e-05,2.48512]
[1777133519771,32.4,77412.02,0.0,0.96593,7e-05,2.4845]
[1777133524806,32.41,77410.51,0.0,0.96583,7e-05,2.49096]
[1777133529841,32.41,77409.77,0.0,0.96577,7e-05,2.49409]
[1777133534876,32.4,77405.28,0.0,0.96545,7e-05,2.51303]
[1777133539911,32.4,77407.07,0.0,0.96558,7e-05,2.5053]
[1777133544950,32.4,77405.63,0.0,0.96548,7e-05,2.5113]
[1777133545953,32.4,77400.02,0.0,0.96508,7e-05,2.53517]
[1777133548975,32.4,77394.11,0.0,0.96466,7e-05,2.56029]
[1777133554009,32.52,77393.33,0.0,0.96415,7e-05,2.58876]
[1777133556024,32.55,77411.1,0.0,0.96532,7e-05,2.51995]
[1777133557031,32.55,77425.36,0.0,0.96633,7e-05,2.45996]
[1777133562066,32.55,77422.58,0.0,0.96613,7e-05,2.47179]
[1777133567101,32.55,77417.5,0.0,0.96577,7e-05,2.49328]
[1777133572512,32.55,77415.23,0.0,0.96561,7e-05,2.50291]
[1777133578178,32.55,77414.3,0.0,0.96554,7e-05,2.50689]
[1777133583212,32.55,77414.3,0.0,0.96554,7e-05,2.50694]
[1777133589254,32.55,77414.13,0.0,0.96553,7e-05,2.50775]
[1777133594290,32.55,77413.84,0.0,0.9655,7e-05,2.50906]
[1777133601339,32.55,77412.6,0.0,0.96541,7e-05,2.51438]
[1777133612792,32.56,77415.76,0.0,0.96571,7e-05,2.49565]
[1777133618457,32.56,77415.61,0.0,0.96569,7e-05,2.4965]
[1777133624499,32.56,77414.87,0.0,0.96564,7e-05,2.49984]
[1777133629538,32.56,77415.15,0.0,0.96565,7e-05,2.49883]
[1777133634569,32.56,77416.51,0.0,0.96575,7e-05,2.4933]
[1777133639605,32.56,77417.65,0.0,0.96582,7e-05,2.48876]
[1777133644644,32.56,77417.33,0.0,0.9658,7e-05,2.49037]
[1777133649679,32.56,77418.92,0.0,0.9659,7e-05,2.48396]
[1777133654715,32.56,77420.76,0.0,0.96603,7e-05,2.47657]
[1777133656729,32.56,77426.2,0.0,0.96641,7e-05,2.45398]
[1777133657735,32.56,77432.18,0.0,0.96682,7e-05,2.42926]
[1777133658743,32.57,77433.78,0.0,0.96693,7e-05,2.4228]
[1777133663779,32.57,77435.07,0.0,0.967,7e-05,2.41831]
[1777133668814,32.57,77436.43,0.0,0.96708,7e-05,2.41353]
[1777133673849,32.58,77436.95,0.0,0.96718,7e-05,2.40666]
[1777133678883,32.58,77441.28,0.0,0.96746,7e-05,2.38974]
[1777133682912,32.58,77447.41,0.0,0.96786,7e-05,2.36552]
[1777133687947,32.59,77449.61,0.0,0.96799,7e-05,2.35771]
[1777133693989,32.59,77452.52,0.0,0.96816,7e-05,2.34745]
[1777133699027,32.6,77449.99,0.0,0.96797,7e-05,2.35914]
[1777133704062,32.6,77448.65,0.0,0.96786,7e-05,2.36571]
[1777133709098,32.61,77447.32,0.0,0.96775,7e-05,2.37216]
[1777133714133,32.61,77447.92,0.0,0.96777,7e-05,2.37079]
[1777133719167,32.62,77446.41,0.0,0.96766,7e-05,2.37794]
[1777133724203,32.62,77446.36,0.0,0.96764,7e-05,2.37915]
[1777133729238,32.62,77446.01,0.0,0.9676,7e-05,2.38157]
[1777133734274,32.63,77443.69,0.0,0.96749,7e-05,2.3865]
[1777133739308,32.63,77446.68,0.0,0.96768,7e-05,2.37536]
[1777133744345,32.64,77445.98,0.0,0.96761,7e-05,2.37925]
[1777133749378,32.64,77443.95,0.0,0.96746,7e-05,2.38849]
[1777133754414,32.64,77443.85,0.0,0.96744,7e-05,2.38986]
[1777133759448,32.65,77444.17,0.0,0.96744,7e-05,2.38951]
[1777133764484,32.65,77444.3,0.0,0.96744,7e-05,2.38993]
[1777133769519,32.66,77446.26,0.0,0.96755,7e-05,2.38289]
[1777133774553,32.66,77449.61,0.0,0.96776,7e-05,2.37038]
[1777133780595,32.67,77450.34,0.0,0.96779,7e-05,2.36879]
[1777133785630,32.67,77450.65,0.0,0.96779,7e-05,2.36867]
[1777133794059,32.68,77450.07,0.0,0.96779,7e-05,2.36732]
[1777133799728,32.68,77449.33,0.0,0.96772,7e-05,2.37171]
[1777133804764,32.69,77448.2,0.0,0.96762,7e-05,2.3774]
[1777133810806,32.69,77448.2,0.0,0.9676,7e-05,2.37869]
[1777133816849,32.7,77447.91,0.0,0.96756,7e-05,2.38112]
[1777133821884,32.7,77448.01,0.0,0.96755,7e-05,2.38176]
[1777133826918,32.71,77447.51,0.0,0.9675,7e-05,2.3848]
[1777133832018,32.71,77449.83,0.0,0.96764,7e-05,2.37637]
[1777133837054,32.71,77448.99,0.0,0.96757,7e-05,2.38083]
[1777133842095,32.72,77450.1,0.0,0.96763,7e-05,2.37734]
[1777133847130,32.72,77450.29,0.0,0.96762,7e-05,2.37759]
[1777133852166,32.73,77450.78,0.0,0.96771,7e-05,2.37108]
[1777133864250,32.74,77450.63,0.0,0.96765,7e-05,2.37452]
[1777133869284,32.74,77449.63,0.0,0.96757,7e-05,2.37968]
[1777133874319,32.75,77450.19,0.0,0.96759,7e-05,2.37853]
[1777133879355,32.75,77449.66,0.0,0.96753,7e-05,2.38183]
[1777133884389,32.76,77447.67,0.0,0.96738,7e-05,2.39107]
[1777133890433,32.76,77447.49,0.0,0.96734,7e-05,2.39313]
[1777133896474,32.77,77447.4,0.0,0.96731,7e-05,2.39483]
[1777133902516,32.77,77447.26,0.0,0.96728,7e-05,2.39674]
[1777133907552,32.78,77446.46,0.0,0.96721,7e-05,2.4011]
[1777133912585,32.78,77444.28,0.0,0.96711,7e-05,2.40551]
[1777133917621,32.79,77441.13,0.0,0.96688,7e-05,2.41944]
[1777133922656,32.79,77441.67,0.0,0.9669,7e-05,2.41817]
[1777133927690,32.8,77439.62,0.0,0.96671,7e-05,2.42968]
[1777133932725,32.82,77443.31,0.0,0.96691,7e-05,2.41806]
[1777133937762,32.83,77440.19,0.0,0.96663,7e-05,2.43446]
[1777133942796,32.85,77438.82,0.0,0.96648,7e-05,2.44355]
[1777133947830,32.86,77438.54,0.0,0.9664,7e-05,2.44807]
[1777133952867,32.87,77437.82,0.0,0.9663,7e-05,2.45431]
[1777133959914,32.89,77436.14,0.0,0.96611,7e-05,2.46569]
[1777133960922,32.89,77431.0,0.0,0.96574,7e-05,2.48766]
[1777133962935,32.9,77422.86,0.0,0.96514,7e-05,2.52288]
[1777133967970,32.91,77423.79,0.0,0.96516,7e-05,2.52161]
[1777133973006,32.91,77423.12,0.0,0.96517,7e-05,2.51966]
[1777133978041,32.91,77422.39,0.0,0.96512,7e-05,2.52261]
[1777133983075,32.91,77419.08,0.0,0.96489,7e-05,2.53638]
[1777133988115,32.91,77419.46,0.0,0.96492,7e-05,2.53454]
[1777133994158,32.91,77420.52,0.0,0.965,7e-05,2.52977]
[1777133999196,32.91,77421.11,0.0,0.96505,7e-05,2.52705]
[1777134004228,32.91,77422.86,0.0,0.96518,7e-05,2.51947]
[1777134008257,32.91,77431.61,0.0,0.9658,7e-05,2.48268]
[1777134009264,32.91,77434.84,0.0,0.96603,7e-05,2.46927]
[1777134014299,32.91,77430.99,0.0,0.96575,7e-05,2.48545]
[1777134019334,32.91,77431.32,0.0,0.96577,7e-05,2.48419]
[1777134024369,32.91,77429.58,0.0,0.96565,7e-05,2.49155]
[1777134029405,32.91,77429.18,0.0,0.96562,7e-05,2.49329]
[1777134034439,32.91,77430.27,0.0,0.96577,7e-05,2.48316]
[1777134038468,32.91,77435.85,0.0,0.96616,7e-05,2.46015]
[1777134043502,32.91,77435.31,0.0,0.96611,7e-05,2.46271]
[1777134048536,32.91,77434.75,0.0,0.96607,7e-05,2.46537]
[1777134053575,32.91,77434.58,0.0,0.96605,7e-05,2.46636]
[1777134058611,32.91,77435.37,0.0,0.9661,7e-05,2.46339]
[1777134063646,32.91,77435.29,0.0,0.96609,7e-05,2.46403]
[1777134068680,32.92,77436.32,0.0,0.96616,7e-05,2.46009]
[1777134073716,32.92,77436.43,0.0,0.96616,7e-05,2.45995]
[1777134078750,32.92,77435.27,0.0,0.96607,7e-05,2.46507]
[1777134083786,32.92,77434.8,0.0,0.96604,7e-05,2.46731]
[1777134089827,32.92,77435.33,0.0,0.96607,7e-05,2.46547]
[1777134094862,32.92,77434.58,0.0,0.96608,7e-05,2.46323]
[1777134099898,32.92,77435.07,0.0,0.96611,7e-05,2.46154]
[1777134104932,32.93,77435.51,0.0,0.96614,7e-05,2.46007]
[1777134110974,32.93,77435.14,0.0,0.9661,7e-05,2.462]
[1777134116303,32.93,77436.49,0.0,0.96619,7e-05,2.45675]
[1777134122052,32.93,77436.15,0.0,0.96616,7e-05,2.45858]
[1777134127086,32.93,77436.19,0.0,0.96616,7e-05,2.45877]
[1777134130108,32.93,77427.12,0.0,0.96552,7e-05,2.49662]
[1777134135144,32.93,77426.54,0.0,0.96548,7e-05,2.49904]
[1777134140177,32.93,77425.16,0.0,0.96538,7e-05,2.50477]
[1777134146513,32.93,77425.13,0.0,0.96538,7e-05,2.50474]
[1777134152262,32.93,77423.84,0.0,0.96537,7e-05,2.5043]
[1777134156583,32.93,77430.75,0.0,0.96586,7e-05,2.47537]
[1777134161324,32.93,77431.78,0.0,0.96592,7e-05,2.47125]
[1777134166653,32.93,77429.79,0.0,0.96578,7e-05,2.47974]
[1777134172401,32.93,77429.57,0.0,0.96576,7e-05,2.48082]
[1777134177437,32.93,77430.48,0.0,0.96582,7e-05,2.47719]
[1777134182472,32.93,77429.44,0.0,0.96575,7e-05,2.4817]
[1777134187507,32.93,77426.44,0.0,0.96553,7e-05,2.49431]
[1777134193553,32.93,77425.65,0.0,0.96548,7e-05,2.49767]
[1777134198584,32.93,77421.62,0.0,0.96519,7e-05,2.51452]
[1777134203618,32.93,77421.76,0.0,0.9652,7e-05,2.51383]
[1777134209662,32.93,77418.38,0.0,0.96497,7e-05,2.52783]
[1777134214695,32.93,77419.0,0.0,0.96509,7e-05,2.5193]
[1777134219731,32.93,77419.32,0.0,0.96511,7e-05,2.51782]
[1777134225772,32.93,77418.2,0.0,0.96504,7e-05,2.52234]
[1777134230808,32.93,77423.06,0.0,0.96538,7e-05,2.50184]
[1777134237144,32.93,77422.05,0.0,0.96531,7e-05,2.50607]
[1777134242891,32.93,77418.25,0.0,0.96504,7e-05,2.52198]
[1777134247926,32.93,77417.71,0.0,0.96501,7e-05,2.52411]
[1777134252961,32.93,77417.99,0.0,0.96503,7e-05,2.52277]
[1777134257996,32.93,77418.4,0.0,0.96506,7e-05,2.52089]
[1777134263031,32.93,77418.76,0.0,0.96509,7e-05,2.51924]
[1777134268067,32.93,77419.77,0.0,0.96516,7e-05,2.51487]
[1777134275115,32.93,77419.43,0.0,0.96521,7e-05,2.51044]
[1777134280153,32.93,77419.71,0.0,0.96524,7e-05,2.50921]
[1777134285186,32.93,77421.34,0.0,0.96535,7e-05,2.50233]
[1777134290221,32.93,77420.55,0.0,0.9653,7e-05,2.50562]
[1777134297569,32.93,77420.36,0.0,0.96528,7e-05,2.5064]
[1777134303316,32.93,77420.24,0.0,0.96527,7e-05,2.50688]
[1777134308352,32.93,77420.14,0.0,0.96527,7e-05,2.50726]
[1777134314392,32.93,77420.45,0.0,0.96529,7e-05,2.50592]
[1777134320434,32.93,77419.97,0.0,0.96526,7e-05,2.5079]
[1777134325468,32.93,77420.07,0.0,0.96527,7e-05,2.50744]
[1777134330504,32.93,77420.59,0.0,0.9653,7e-05,2.50521]
[1777134335540,32.93,77421.07,0.0,0.96541,7e-05,2.49749]
[1777134340574,32.93,77420.91,0.0,0.9654,7e-05,2.49819]
[1777134345609,32.93,77420.7,0.0,0.96538,7e-05,2.49908]
[1777134353665,32.93,77420.75,0.0,0.96539,7e-05,2.4989]
[1777134358701,32.93,77420.96,0.0,0.9654,7e-05,2.49805]
[1777134364742,32.93,77421.1,0.0,0.96541,7e-05,2.49751]
[1777134369777,32.93,77423.16,0.0,0.96556,7e-05,2.48899]
[1777134376828,32.93,77422.51,0.0,0.96551,7e-05,2.49185]
[1777134382874,32.93,77422.39,0.0,0.9655,7e-05,2.49246]
[1777134387907,32.93,77422.44,0.0,0.9655,7e-05,2.49234]
[1777134390930,32.93,77407.16,0.0,0.9644,7e-05,2.5569]
[1777134391932,32.93,77363.95,0.0,0.96122,8e-05,2.73913]
[1777134393949,32.92,77358.61,0.0,0.96081,8e-05,2.76228]
[1777134398278,32.92,77365.25,0.0,0.96136,8e-05,2.73101]
[1777134404017,32.91,77368.89,0.0,0.96168,8e-05,2.71281]
[1777134409051,32.9,77371.43,0.0,0.9619,8e-05,2.69994]
[1777134414087,32.9,77374.76,0.0,0.96218,8e-05,2.6838]
[1777134417107,32.89,77369.08,0.0,0.96176,8e-05,2.70804]
[1777134422143,32.89,77355.01,0.0,0.96069,8e-05,2.7692]
[1777134423150,32.89,77350.03,0.0,0.9603,8e-05,2.79125]
[1777134427177,32.88,77342.97,0.0,0.95977,8e-05,2.82144]
[1777134430199,32.87,77337.41,0.0,0.95934,8e-05,2.84526]
[1777134435234,32.86,77334.36,0.0,0.95914,8e-05,2.85641]
[1777134438572,32.85,77328.18,0.0,0.95867,8e-05,2.8832]
[1777134444297,32.84,77327.63,0.0,0.95869,8e-05,2.88208]
[1777134449336,32.83,77326.78,0.0,0.95867,8e-05,2.88297]
[1777134451348,32.82,77348.39,0.0,0.96053,8e-05,2.77677]
[1777134452356,32.82,77357.32,0.0,0.96124,8e-05,2.73617]
[1777134457390,32.82,77353.5,0.0,0.96097,8e-05,2.75147]
[1777134458712,32.81,77348.4,0.0,0.96057,8e-05,2.77411]
[1777134460411,32.81,77346.82,0.0,0.96046,8e-05,2.78044]
[1777134464440,32.8,77366.29,0.0,0.96202,8e-05,2.69167]
[1777134465447,32.8,77376.49,0.0,0.9628,8e-05,2.64651]
[1777134466454,32.8,77385.67,0.0,0.9635,7e-05,2.60635]
[1777134471489,32.8,77387.31,0.0,0.96363,7e-05,2.59859]
[1777134476525,32.8,77388.2,0.0,0.96371,7e-05,2.59406]
[1777134481559,32.8,77388.8,0.0,0.96376,7e-05,2.59077]
[1777134486595,32.79,77385.5,0.0,0.96353,7e-05,2.60434]
[1777134488930,32.79,77382.06,0.0,0.96328,8e-05,2.61875]
[1777134494651,32.79,77379.43,0.0,0.9631,8e-05,2.6292]
[1777134497671,32.78,77373.37,0.0,0.96265,8e-05,2.65506]
[1777134502708,32.78,77375.73,0.0,0.96285,8e-05,2.64344]
[1777134509757,32.77,77377.34,0.0,0.963,8e-05,2.63472]
[1777134514791,32.77,77377.38,0.0,0.9631,8e-05,2.62752]
[1777134518821,32.76,77392.1,0.0,0.96422,7e-05,2.5629]
[1777134519826,32.76,77397.48,0.0,0.96461,7e-05,2.53976]
[1777134521840,32.76,77397.78,0.0,0.96464,7e-05,2.53833]
[1777134526875,32.76,77396.81,0.0,0.96457,7e-05,2.54211]
[1777134531911,32.76,77397.37,0.0,0.96462,7e-05,2.53926]
[1777134539966,32.76,77400.65,0.0,0.96487,7e-05,2.52482]
[1777134546009,32.76,77403.54,0.0,0.96508,7e-05,2.51222]
[1777134551044,32.76,77403.25,0.0,0.96507,7e-05,2.5132]
[1777134556081,32.76,77408.71,0.0,0.96546,7e-05,2.48993]
[1777134561115,32.75,77406.89,0.0,0.96534,7e-05,2.49746]
[1777134566150,32.75,77405.5,0.0,0.96524,7e-05,2.50317]
[1777134569172,32.75,77396.61,0.0,0.9646,7e-05,2.54079]
[1777134570177,32.75,77396.61,0.0,0.9646,7e-05,2.54069]
[1777134577252,32.75,77397.37,0.0,0.96474,7e-05,2.53108]
[1777134582288,32.75,77397.02,0.0,0.96472,7e-05,2.53214]
[1777134587322,32.75,77397.39,0.0,0.96475,7e-05,2.53014]
[1777134592356,32.75,77397.01,0.0,0.96473,7e-05,2.53134]
[1777134597392,32.74,77397.37,0.0,0.96477,7e-05,2.5294]
[1777134602426,32.74,77400.78,0.0,0.96502,7e-05,2.51462]
[1777134608468,32.74,77399.16,0.0,0.96491,7e-05,2.5211]
[1777134615518,32.74,77399.02,0.0,0.96491,7e-05,2.52121]
[1777134620553,32.74,77399.23,0.0,0.96493,7e-05,2.51997]
[1777134628610,32.74,77399.51,0.0,0.96496,7e-05,2.51823]
[1777134633645,32.73,77404.08,0.0,0.96537,7e-05,2.49288]
[1777134634652,32.73,77410.56,0.0,0.96583,7e-05,2.46561]
[1777134635659,32.73,77415.12,0.0,0.96615,7e-05,2.44659]
[1777134640029,32.74,77418.24,0.0,0.96637,7e-05,2.43387]
[1777134645732,32.74,77417.51,0.0,0.96631,7e-05,2.43724]
[1777134650769,32.74,77416.5,0.0,0.96624,7e-05,2.44175]
[1777134655800,32.74,77416.37,0.0,0.96622,7e-05,2.44258]
[1777134660836,32.74,77415.71,0.0,0.96617,7e-05,2.44558]
[1777134667885,32.74,77415.04,0.0,0.96612,7e-05,2.4487]
[1777134672920,32.74,77414.95,0.0,0.96611,7e-05,2.44933]
[1777134677955,32.74,77414.09,0.0,0.96604,7e-05,2.45318]
[1777134682989,32.75,77414.64,0.0,0.96608,7e-05,2.45116]
[1777134688026,32.75,77414.79,0.0,0.96608,7e-05,2.45084]
[1777134693062,32.75,77415.96,0.0,0.96623,7e-05,2.44074]
[1777134698097,32.75,77414.5,0.0,0.96612,7e-05,2.44721]
[1777134703131,32.75,77405.26,0.0,0.96546,7e-05,2.4862]
[1777134709174,32.75,77406.47,0.0,0.96554,7e-05,2.48119]
[1777134714208,32.75,77406.9,0.0,0.96557,7e-05,2.47942]
[1777134719244,32.75,77407.71,0.0,0.96563,7e-05,2.47605]
[1777134723271,32.75,77402.19,0.0,0.96524,7e-05,2.49921]
[1777134728306,32.76,77402.12,0.0,0.96519,7e-05,2.50203]
[1777134734350,32.78,77402.5,0.0,0.96513,7e-05,2.50559]
[1777134739384,32.8,77403.15,0.0,0.9651,7e-05,2.5071]
[1777134744419,32.81,77403.27,0.0,0.96507,7e-05,2.50906]
[1777134749454,32.82,77402.07,0.0,0.96493,7e-05,2.51745]
[1777134754489,32.95,77398.27,0.0,0.96418,7e-05,2.55955]
[1777134759524,32.99,77398.53,0.0,0.96403,7e-05,2.56884]
[1777134764558,33.03,77399.64,0.0,0.96393,7e-05,2.57433]
[1777134769598,33.05,77402.67,0.0,0.96409,7e-05,2.56498]
[1777134774628,33.08,77401.54,0.0,0.96385,7e-05,2.57898]
[1777134779664,33.08,77401.25,0.0,0.96385,7e-05,2.5792]
[1777134783692,33.08,77388.64,0.0,0.96291,8e-05,2.63354]
[1777134784698,33.08,77378.09,0.0,0.9621,8e-05,2.68015]
[1777134789734,33.07,77373.45,0.0,0.96177,8e-05,2.69865]
[1777134793763,33.07,77367.21,0.0,0.96132,8e-05,2.72472]
[1777134798797,33.06,77361.21,0.0,0.96088,8e-05,2.74936]
[1777134801162,33.06,77355.62,0.0,0.96042,8e-05,2.77537]
[1777134806852,33.07,77356.07,0.0,0.96044,8e-05,2.77422]
[1777134811232,33.07,77351.64,0.0,0.96013,8e-05,2.79034]
[1777134813904,33.08,77341.51,0.0,0.9593,8e-05,2.83717]
[1777134814916,33.08,77339.4,0.0,0.95912,8e-05,2.84716]
[1777134816924,33.08,77335.63,0.0,0.9588,8e-05,2.86508]
[1777134821960,33.09,77338.69,0.0,0.95903,8e-05,2.85252]
[1777134826995,33.1,77333.12,0.0,0.95851,8e-05,2.88127]
[1777134832030,33.12,77334.14,0.0,0.95852,8e-05,2.88063]
[1777134837064,33.13,77334.69,0.0,0.95851,8e-05,2.8816]
[1777134842101,33.13,77331.75,0.0,0.95824,8e-05,2.89643]
[1777134848146,33.14,77330.98,0.0,0.95814,8e-05,2.90187]
[1777134855194,33.15,77330.65,0.0,0.95809,8e-05,2.90497]
[1777134860230,33.15,77330.55,0.0,0.95806,8e-05,2.90677]
[1777134862247,33.16,77339.45,0.0,0.95876,8e-05,2.86736]
[1777134863254,33.16,77353.69,0.0,0.9599,8e-05,2.80347]
[1777134868289,33.18,77358.84,0.0,0.96023,8e-05,2.78508]
[1777134871315,33.19,77379.71,0.0,0.96189,8e-05,2.68939]
[1777134872316,33.2,77391.23,0.0,0.96274,8e-05,2.64033]
[1777134877351,33.22,77389.73,0.0,0.96253,8e-05,2.65276]
[1777134882387,33.24,77390.02,0.0,0.96245,8e-05,2.65734]
[1777134887422,33.27,77385.13,0.0,0.96198,8e-05,2.6844]
[1777134892458,33.29,77383.63,0.0,0.96177,8e-05,2.69649]
[1777134897493,33.31,77383.21,0.0,0.96164,8e-05,2.70381]
[1777134902527,33.33,77384.16,0.0,0.96162,8e-05,2.70508]
[1777134907563,33.35,77386.95,0.0,0.96174,8e-05,2.69829]
[1777134912598,33.38,77387.22,0.0,0.96166,8e-05,2.70257]
[1777134917633,33.4,77385.92,0.0,0.96147,8e-05,2.71364]
[1777134922012,33.41,77401.93,0.0,0.96261,8e-05,2.64829]
[1777134927703,33.44,77401.61,0.0,0.96247,8e-05,2.65666]
[1777134932739,33.47,77402.13,0.0,0.96249,8e-05,2.65424]
[1777134935759,33.48,77395.2,0.0,0.9619,8e-05,2.68768]
[1777134937773,33.49,77382.78,0.0,0.96091,8e-05,2.74424]
[1777134942808,33.51,77380.26,0.0,0.96062,8e-05,2.7604]
[1777134947843,33.53,77381.7,0.0,0.96065,8e-05,2.75901]
[1777134952878,33.55,77382.18,0.0,0.9606,8e-05,2.76184]
[1777134957913,33.57,77381.32,0.0,0.96045,8e-05,2.77055]
[1777134962951,33.59,77382.09,0.0,0.96042,8e-05,2.77198]
[1777134965973,33.6,77395.87,0.0,0.96144,8e-05,2.71436]
[1777134966977,33.65,77426.11,0.0,0.96349,7e-05,2.59696]
[1777134967984,33.7,77431.16,0.0,0.96364,7e-05,2.58819]
[1777134971004,33.8,77423.94,0.0,0.96267,7e-05,2.64438]
[1777134972365,33.81,77420.24,0.0,0.96235,7e-05,2.66248]
[1777134976039,33.83,77419.15,0.0,0.96221,7e-05,2.67047]
[1777134979061,33.84,77411.66,0.0,0.96159,8e-05,2.70599]
[1777134982436,33.86,77410.17,0.0,0.96141,8e-05,2.71655]
[1777134988124,33.88,77409.07,0.0,0.96124,8e-05,2.72632]
[1777134993158,33.89,77409.12,0.0,0.96124,8e-05,2.72494]
[1777134997189,33.91,77396.88,0.0,0.96022,8e-05,2.78231]
[1777134998195,33.91,77396.72,0.0,0.96019,8e-05,2.7839]
[1777135000209,33.92,77390.2,0.0,0.95965,8e-05,2.81444]
[1777135002576,33.93,77383.69,0.0,0.95909,8e-05,2.84585]
[1777135008267,33.95,77384.04,0.0,0.95905,8e-05,2.84819]
[1777135013303,33.96,77385.27,0.0,0.95908,8e-05,2.84657]
[1777135018340,33.98,77382.65,0.0,0.9588,8e-05,2.86213]
[1777135020354,33.98,77376.22,0.0,0.95826,8e-05,2.89248]
[1777135022367,33.99,77370.55,0.0,0.95777,8e-05,2.9195]
[1777135023375,33.99,77362.37,0.0,0.95709,8e-05,2.95741]
[1777135024382,33.99,77359.94,0.0,0.95688,8e-05,2.96914]
[1777135027404,34.0,77352.64,0.0,0.95623,8e-05,3.00448]
[1777135031436,34.01,77348.04,0.0,0.9558,8e-05,3.0284]
[1777135036466,34.02,77345.02,0.0,0.9555,9e-05,3.04484]
[1777135041500,34.03,77346.47,0.0,0.95558,9e-05,3.04037]
[1777135046537,34.04,77351.06,0.0,0.95593,8e-05,3.02142]
[1777135051572,34.05,77351.32,0.0,0.95599,8e-05,3.01628]
[1777135055607,34.05,77345.91,0.0,0.9555,9e-05,3.04322]
[1777135060643,34.06,77332.98,0.0,0.95435,9e-05,3.10576]
[1777135065677,34.07,77328.32,0.0,0.95391,9e-05,3.12928]
[1777135068700,34.07,77322.43,0.0,0.95338,9e-05,3.15805]
[1777135070713,34.07,77316.61,0.0,0.95286,9e-05,3.18635]
[1777135071720,34.07,77316.4,0.0,0.95283,9e-05,3.18755]
[1777135076755,34.08,77314.33,0.0,0.95263,9e-05,3.19839]
[1777135081790,34.08,77313.7,0.0,0.95256,9e-05,3.20236]
[1777135083141,34.08,77306.46,0.0,0.9519,9e-05,3.23745]
[1777135083805,34.08,77306.46,0.0,0.9519,9e-05,3.23759]
[1777135085818,34.08,77279.07,0.0,0.94937,9e-05,3.37191]
[1777135090853,34.08,77281.73,0.0,0.94962,9e-05,3.35847]
[1777135095888,34.08,77279.29,0.0,0.9494,9e-05,3.37025]
[1777135097905,34.08,77179.81,0.0,0.93929,0.00011,3.88652]
[1777135098914,34.06,77179.81,0.0,0.9394,0.00011,3.88065]
[1777135099923,34.03,77161.93,0.0,0.9376,0.00011,3.96951]
[1777135100928,33.96,77163.35,0.0,0.93815,0.00011,3.94226]
[1777135103287,33.89,77171.17,0.0,0.93938,0.00011,3.88143]
[1777135104954,33.83,77178.31,0.0,0.94048,0.00011,3.82646]
[1777135106967,33.78,77183.84,0.0,0.94136,0.00011,3.78209]
[1777135109990,33.7,77174.87,0.0,0.94082,0.00011,3.80915]
[1777135113360,33.62,77185.51,0.0,0.94246,0.00011,3.72428]
[1777135115026,33.61,77203.24,0.0,0.9444,0.0001,3.62611]
[1777135116037,33.6,77219.98,0.0,0.94617,0.0001,3.53529]
[1777135118048,33.57,77209.83,0.0,0.94527,0.0001,3.58117]
[1777135120060,33.59,77216.94,0.0,0.94587,0.0001,3.55069]
[1777135121067,33.6,77211.92,0.0,0.9453,0.0001,3.57977]
[1777135123429,33.62,77207.19,0.0,0.94472,0.0001,3.60956]
[1777135129123,33.67,77211.82,0.0,0.94493,0.0001,3.59929]
[1777135132157,33.7,77218.33,0.0,0.94544,0.0001,3.57282]
[1777135137197,33.75,77221.92,0.0,0.94554,0.0001,3.56775]
[1777135139210,33.78,77230.8,0.0,0.94632,0.0001,3.52795]
[1777135144245,33.84,77234.56,0.0,0.94638,0.0001,3.52481]
[1777135147265,33.87,77243.92,0.0,0.94714,0.0001,3.48585]
[1777135148272,33.88,77245.21,0.0,0.9472,0.0001,3.48287]
[1777135153642,33.94,77239.33,0.0,0.94633,0.0001,3.52799]
[1777135159351,34.01,77236.16,0.0,0.94567,0.0001,3.56181]
[1777135163712,34.03,77241.48,0.0,0.9461,0.0001,3.5399]
[1777135166399,34.05,77241.88,0.0,0.94603,0.0001,3.54361]
[1777135172441,34.05,77243.41,0.0,0.94624,0.0001,3.53062]
[1777135177477,34.06,77243.27,0.0,0.9462,0.0001,3.53284]
[1777135180498,34.06,77246.15,0.0,0.94647,0.0001,3.51912]
[1777135185533,34.07,77249.06,0.0,0.94672,0.0001,3.50606]
[1777135186540,34.07,77259.02,0.0,0.94768,0.0001,3.45595]
[1777135187547,34.07,77261.73,0.0,0.94795,0.0001,3.44207]
[1777135192582,34.08,77262.97,0.0,0.94804,0.0001,3.43749]
[1777135197617,34.09,77267.07,0.0,0.94839,0.0001,3.41918]
[1777135203659,34.1,77274.87,0.0,0.94908,9e-05,3.38317]
[1777135208694,34.11,77271.31,0.0,0.94869,0.0001,3.40334]
[1777135209721,34.11,77275.33,0.0,0.94907,9e-05,3.38374]
[1777135211720,34.11,77289.32,0.0,0.95038,9e-05,3.3148]
[1777135212727,34.11,77293.21,0.0,0.95074,9e-05,3.29565]
[1777135217762,34.11,77293.32,0.0,0.95076,9e-05,3.29491]
[1777135222797,34.11,77294.17,0.0,0.95084,9e-05,3.29063]
[1777135226825,34.11,77284.37,0.0,0.94993,9e-05,3.33869]
[1777135227833,34.11,77284.37,0.0,0.94993,9e-05,3.33861]
[1777135231862,34.1,77298.85,0.0,0.95137,9e-05,3.26066]
[1777135232867,34.1,77307.6,0.0,0.95216,9e-05,3.21821]
[1777135233876,34.1,77307.47,0.0,0.95215,9e-05,3.21886]
[1777135234881,34.11,77306.96,0.0,0.9521,9e-05,3.22141]
[1777135238910,34.11,77324.29,0.0,0.95364,9e-05,3.13889]
[1777135239916,34.11,77326.62,0.0,0.95384,9e-05,3.12808]
[1777135244951,34.11,77323.22,0.0,0.95352,9e-05,3.14549]
[1777135246965,34.11,77318.66,0.0,0.95311,9e-05,3.16768]
[1777135252000,34.12,77319.3,0.0,0.95314,9e-05,3.16596]
[1777135257036,34.12,77318.7,0.0,0.95307,9e-05,3.16994]
[1777135262071,34.13,77314.76,0.0,0.9527,9e-05,3.18963]
[1777135264427,34.13,77325.4,0.0,0.95363,9e-05,3.13959]
[1777135267107,34.13,77330.47,0.0,0.95406,9e-05,3.1165]
[1777135271135,34.14,77334.99,0.0,0.95443,9e-05,3.09654]
[1777135276170,34.15,77331.9,0.0,0.95413,9e-05,3.11281]
[1777135278184,34.15,77323.87,0.0,0.95341,9e-05,3.15142]
[1777135283220,34.15,77322.66,0.0,0.95328,9e-05,3.15858]
[1777135288254,34.16,77320.77,0.0,0.95308,9e-05,3.16898]
[1777135293289,34.16,77316.81,0.0,0.9528,9e-05,3.18264]
[1777135298326,34.17,77318.05,0.0,0.95288,9e-05,3.17796]
[1777135303359,34.17,77316.53,0.0,0.95272,9e-05,3.18655]
[1777135308395,34.18,77312.59,0.0,0.95235,9e-05,3.20662]
[1777135313429,34.18,77310.85,0.0,0.95217,9e-05,3.21603]
[1777135318464,34.19,77312.73,0.0,0.95232,9e-05,3.20799]
[1777135323500,34.19,77315.3,0.0,0.95253,9e-05,3.19673]
[1777135328534,34.19,77314.68,0.0,0.95246,9e-05,3.20088]
[1777135333570,34.2,77317.93,0.0,0.95273,9e-05,3.18649]
[1777135335584,34.2,77322.59,0.0,0.95313,9e-05,3.16482]
[1777135340619,34.21,77323.12,0.0,0.95315,9e-05,3.16377]
[1777135345658,34.21,77326.89,0.0,0.95346,9e-05,3.14733]
[1777135349686,34.22,77328.62,0.0,0.95358,9e-05,3.14045]
[1777135352708,34.22,77338.51,0.0,0.95452,9e-05,3.08843]
[1777135354721,34.22,77341.56,0.0,0.95476,9e-05,3.07497]
[1777135359756,34.23,77338.89,0.0,0.95449,9e-05,3.08963]
[1777135364792,34.24,77339.41,0.0,0.9545,9e-05,3.08936]
[1777135369825,34.25,77336.47,0.0,0.95421,9e-05,3.10527]
[1777135374861,34.26,77332.06,0.0,0.95379,9e-05,3.12793]
[1777135379896,34.26,77334.2,0.0,0.95394,9e-05,3.11964]
[1777135384930,34.27,77333.7,0.0,0.95386,9e-05,3.1239]
[1777135387952,34.28,77340.27,0.0,0.95441,9e-05,3.09426]
[1777135392986,34.29,77345.32,0.0,0.9548,9e-05,3.07297]
[1777135396009,34.29,77352.12,0.0,0.95536,9e-05,3.04286]
[1777135397017,34.29,77352.9,0.0,0.95541,8e-05,3.03979]
[1777135400037,34.3,77345.77,0.0,0.95478,9e-05,3.07448]
[1777135405412,34.31,77350.36,0.0,0.95511,9e-05,3.05614]
[1777135411114,34.32,77357.5,0.0,0.95576,8e-05,3.01923]
[1777135416149,34.33,77360.51,0.0,0.95596,8e-05,3.00865]
[1777135421183,34.34,77361.81,0.0,0.95602,8e-05,3.00542]
[1777135426219,34.36,77361.78,0.0,0.95596,8e-05,3.00825]
[1777135431255,34.37,77362.01,0.0,0.95594,8e-05,3.00987]
[1777135437296,34.38,77362.0,0.0,0.95588,8e-05,3.01308]
[1777135442330,34.39,77360.14,0.0,0.95567,8e-05,3.0242]
[1777135447365,34.4,77361.54,0.0,0.95574,8e-05,3.02033]
[1777135452400,34.41,77361.98,0.0,0.95574,8e-05,3.02083]
[1777135457435,34.42,77362.52,0.0,0.95574,8e-05,3.02086]
[1777135462471,34.43,77362.98,0.0,0.95573,8e-05,3.02124]
[1777135465834,34.44,77378.38,0.0,0.95698,8e-05,2.95269]
[1777135466499,34.44,77378.38,0.0,0.95697,8e-05,2.95329]
[1777135471534,34.45,77376.97,0.0,0.95688,8e-05,2.95639]
[1777135476569,34.46,77378.19,0.0,0.95693,8e-05,2.95392]
[1777135481604,34.47,77381.04,0.0,0.95711,8e-05,2.94416]
[1777135486640,34.49,77379.77,0.0,0.95695,8e-05,2.95297]
[1777135490667,34.5,77368.54,0.0,0.95597,8e-05,3.00636]
[1777135491676,34.5,77367.5,0.0,0.95588,8e-05,3.01163]
[1777135496709,34.51,77366.06,0.0,0.95571,8e-05,3.02071]
[1777135501744,34.52,77372.71,0.0,0.95622,8e-05,2.9928]
[1777135502751,34.52,77374.99,0.0,0.9564,8e-05,2.98298]
[1777135507787,34.53,77373.86,0.0,0.95626,8e-05,2.99088]
[1777135511815,34.54,77381.37,0.0,0.95684,8e-05,2.95906]
[1777135512822,34.54,77382.83,0.0,0.95695,8e-05,2.95308]
[1777135517857,34.55,77385.22,0.0,0.95709,8e-05,2.94541]
[1777135521886,34.61,77388.29,0.0,0.95708,8e-05,2.94579]
[1777135526920,34.62,77388.19,0.0,0.95702,8e-05,2.94932]
[1777135531956,34.64,77387.81,0.0,0.95702,8e-05,2.94772]
[1777135536991,34.65,77388.85,0.0,0.95705,8e-05,2.94605]
[1777135542027,34.66,77383.63,0.0,0.95657,8e-05,2.97246]
[1777135547064,34.67,77387.06,0.0,0.9568,8e-05,2.95973]
[1777135552097,34.68,77386.22,0.0,0.95668,8e-05,2.96633]
[1777135557131,34.69,77385.96,0.0,0.95661,8e-05,2.97028]
[1777135562169,34.7,77385.8,0.0,0.95655,8e-05,2.97373]
[1777135567204,34.71,77385.52,0.0,0.95648,8e-05,2.97769]
[1777135572240,34.73,77385.47,0.0,0.95642,8e-05,2.98056]
[1777135577274,34.74,77386.33,0.0,0.95645,8e-05,2.97934]
[1777135582324,34.75,77384.22,0.0,0.95621,8e-05,2.99206]
[1777135587360,34.76,77387.13,0.0,0.95641,8e-05,2.98159]
[1777135588368,34.76,77392.18,0.0,0.95681,8e-05,2.95945]
[1777135593402,34.77,77393.38,0.0,0.95694,8e-05,2.95062]
[1777135598438,34.79,77392.22,0.0,0.9568,8e-05,2.95867]
[1777135603473,34.79,77391.75,0.0,0.95673,8e-05,2.96243]
[1777135608508,34.8,77391.02,0.0,0.95662,8e-05,2.96838]
[1777135613542,34.81,77391.22,0.0,0.95659,8e-05,2.97014]
[1777135618577,34.82,77391.15,0.0,0.95653,8e-05,2.9731]
[1777135623613,34.83,77391.05,0.0,0.95648,8e-05,2.97617]
[1777135629655,34.85,77391.56,0.0,0.95646,8e-05,2.97699]
[1777135632676,34.85,77383.16,0.0,0.95574,8e-05,3.01636]
[1777135637711,34.85,77382.04,0.0,0.95565,8e-05,3.02149]
[1777135642746,34.85,77382.09,0.0,0.95566,8e-05,3.02074]
[1777135647101,34.86,77374.54,0.0,0.95501,8e-05,3.05636]
[1777135648788,34.86,77373.35,0.0,0.95489,8e-05,3.06263]
[1777135653823,34.87,77374.0,0.0,0.955,8e-05,3.05515]
[1777135658858,34.88,77372.74,0.0,0.95485,8e-05,3.0629]
[1777135663893,34.88,77360.4,0.0,0.95376,9e-05,3.12172]
[1777135665908,34.89,77355.92,0.0,0.95336,9e-05,3.14322]
[1777135668932,34.89,77351.2,0.0,0.95294,9e-05,3.16603]
[1777135671950,34.89,77345.73,0.0,0.95245,9e-05,3.19232]
[1777135673963,34.89,77339.6,0.0,0.9519,9e-05,3.22155]
[1777135678998,34.9,77348.78,0.0,0.9527,9e-05,3.17902]
[1777135680010,34.9,77346.64,0.0,0.9525,9e-05,3.18925]
[1777135687053,34.9,77348.38,0.0,0.95263,9e-05,3.18241]
[1777135691082,34.91,77353.58,0.0,0.95307,9e-05,3.15893]
[1777135693095,34.91,77359.83,0.0,0.9536,9e-05,3.13034]
[1777135697124,34.91,77363.9,0.0,0.95393,9e-05,3.11267]
[1777135699137,34.91,77375.0,0.0,0.95487,8e-05,3.06229]
[1777135700146,34.92,77378.71,0.0,0.95517,8e-05,3.04576]
[1777135705179,34.92,77378.46,0.0,0.95511,8e-05,3.04898]
[1777135711225,34.93,77378.58,0.0,0.95517,8e-05,3.04449]
[1777135716261,34.94,77376.81,0.0,0.95498,8e-05,3.0546]
[1777135721296,34.95,77377.23,0.0,0.95498,8e-05,3.05469]
[1777135727667,34.96,77380.04,0.0,0.95516,8e-05,3.04479]
[1777135733380,34.97,77379.22,0.0,0.95505,8e-05,3.05057]
[1777135738415,34.98,77381.31,0.0,0.95519,8e-05,3.04309]
[1777135743450,34.99,77382.45,0.0,0.95525,8e-05,3.03994]
[1777135748484,35.0,77383.78,0.0,0.95532,8e-05,3.03638]
[1777135753520,35.01,77387.18,0.0,0.95556,8e-05,3.02311]
[1777135758555,35.01,77388.23,0.0,0.95561,8e-05,3.02054]
[1777135763589,35.02,77391.14,0.0,0.95581,8e-05,3.00959]
[1777135768625,35.03,77390.78,0.0,0.95574,8e-05,3.01341]
[1777135773660,35.04,77394.05,0.0,0.95606,8e-05,2.9945]
[1777135778694,35.05,77392.17,0.0,0.95586,8e-05,3.00521]
[1777135783729,35.06,77392.99,0.0,0.95589,8e-05,3.00373]
[1777135788764,35.07,77393.01,0.0,0.95585,8e-05,3.00581]
[1777135793800,35.08,77392.8,0.0,0.95579,8e-05,3.00889]
[1777135799842,35.09,77392.1,0.0,0.95569,8e-05,3.01454]
[1777135805883,35.1,77392.19,0.0,0.95565,8e-05,3.0166]
[1777135813940,35.11,77392.37,0.0,0.95561,8e-05,3.01901]
[1777135818976,35.12,77391.8,0.0,0.95553,8e-05,3.02356]
[1777135824012,35.13,77391.19,0.0,0.95544,8e-05,3.02826]
[1777135830056,35.13,77390.8,0.0,0.95537,8e-05,3.03234]
[1777135836102,35.14,77391.93,0.0,0.9555,8e-05,3.02316]
[1777135841133,35.15,77391.74,0.0,0.95545,8e-05,3.02597]
[1777135846169,35.16,77394.48,0.0,0.95564,8e-05,3.01557]
[1777135851204,35.17,77395.33,0.0,0.95568,8e-05,3.01374]
[1777135857246,35.18,77395.8,0.0,0.95567,8e-05,3.01398]
[1777135862280,35.19,77396.84,0.0,0.95572,8e-05,3.01125]
[1777135867316,35.19,77396.52,0.0,0.95566,8e-05,3.01461]
[1777135872353,35.2,77396.97,0.0,0.95567,8e-05,3.01445]
[1777135877386,35.21,77397.93,0.0,0.95571,8e-05,3.012]
[1777135883428,35.22,77398.33,0.0,0.9557,8e-05,3.01242]
[1777135888463,35.22,77398.65,0.0,0.9557,8e-05,3.01282]
[1777135893499,35.23,77398.79,0.0,0.95576,8e-05,3.00758]
[1777135898534,35.24,77398.9,0.0,0.95574,8e-05,3.00892]
[1777135903569,35.25,77399.06,0.0,0.95572,8e-05,3.01001]
[1777135906590,35.25,77405.99,0.0,0.95628,8e-05,2.97959]
[1777135907598,35.25,77405.2,0.0,0.95622,8e-05,2.98296]
[1777135912632,35.25,77403.7,0.0,0.95607,8e-05,2.99108]
[1777135917671,35.26,77402.23,0.0,0.9559,8e-05,2.99992]
[1777135922703,35.27,77401.6,0.0,0.95582,8e-05,3.0046]
[1777135927738,35.28,77399.96,0.0,0.95565,8e-05,3.01368]
[1777135933780,35.29,77400.11,0.0,0.95563,8e-05,3.0151]
[1777135939159,35.29,77399.25,0.0,0.95552,8e-05,3.02067]
[1777135944856,35.3,77399.54,0.0,0.95551,8e-05,3.0214]
[1777135949892,35.31,77399.4,0.0,0.95547,8e-05,3.02369]
[1777135954929,35.32,77399.73,0.0,0.95555,8e-05,3.01744]
[1777135960971,35.32,77399.36,0.0,0.95549,8e-05,3.02112]
[1777135969370,35.33,77399.49,0.0,0.95545,8e-05,3.02319]
[1777135975078,35.34,77398.93,0.0,0.95537,8e-05,3.02764]
[1777135980113,35.35,77398.56,0.0,0.95531,8e-05,3.03088]
[1777135985150,35.36,77399.99,0.0,0.9554,8e-05,3.02604]
[1777135992197,35.36,77399.95,0.0,0.95535,8e-05,3.02843]
[1777135997232,35.37,77400.07,0.0,0.95533,8e-05,3.02946]
[1777136002267,35.38,77397.3,0.0,0.95508,8e-05,3.04342]
[1777136008309,35.38,77395.84,0.0,0.95492,8e-05,3.05164]
[1777136013343,35.39,77395.28,0.0,0.95494,8e-05,3.04901]
[1777136018381,35.39,77392.44,0.0,0.95468,8e-05,3.06312]
[1777136023413,35.4,77390.17,0.0,0.95447,8e-05,3.07463]
[1777136028448,35.4,77389.11,0.0,0.95435,8e-05,3.08064]
[1777136033485,35.41,77388.44,0.0,0.95428,8e-05,3.08486]
[1777136038521,35.41,77387.85,0.0,0.9542,8e-05,3.0887]
[1777136043556,35.42,77386.58,0.0,0.95408,8e-05,3.09564]
[1777136048590,35.42,77387.49,0.0,0.95414,8e-05,3.0921]
[1777136049597,35.42,77394.59,0.0,0.95474,8e-05,3.05965]
[1777136050605,35.42,77397.94,0.0,0.95503,8e-05,3.0443]
[1777136059668,35.43,77398.18,0.0,0.95502,8e-05,3.04493]
[1777136064703,35.43,77396.43,0.0,0.95484,8e-05,3.05435]
[1777136070745,35.44,77396.31,0.0,0.95481,8e-05,3.05618]
[1777136075781,35.44,77395.13,0.0,0.95479,8e-05,3.05547]
[1777136082830,35.44,77395.23,0.0,0.95481,8e-05,3.05446]
[1777136084845,35.44,77389.98,0.0,0.95436,8e-05,3.07877]
[1777136090231,35.45,77387.11,0.0,0.95409,8e-05,3.09339]
[1777136095941,35.45,77387.89,0.0,0.95413,8e-05,3.09131]
[1777136100975,35.46,77386.55,0.0,0.95399,8e-05,3.09856]
[1777136106011,35.46,77385.96,0.0,0.95392,8e-05,3.10239]
[1777136112053,35.47,77386.33,0.0,0.95392,8e-05,3.10209]
[1777136117087,35.47,77381.85,0.0,0.95353,9e-05,3.12349]
[1777136122123,35.47,77381.13,0.0,0.95345,9e-05,3.12772]
[1777136128165,35.48,77381.7,0.0,0.95347,9e-05,3.12623]
[1777136133200,35.48,77381.91,0.0,0.95356,9e-05,3.11964]
[1777136137228,35.49,77374.62,0.0,0.95293,9e-05,3.15372]
[1777136142262,35.49,77375.23,0.0,0.95297,9e-05,3.1516]
[1777136149312,35.49,77375.03,0.0,0.95293,9e-05,3.15352]
[1777136154348,35.5,77374.22,0.0,0.95285,9e-05,3.15795]
[1777136160726,35.5,77374.41,0.0,0.95285,9e-05,3.15795]
[1777136162404,35.5,77379.61,0.0,0.95329,9e-05,3.13439]
[1777136163411,35.5,77385.24,0.0,0.95377,9e-05,3.10888]
[1777136164419,35.5,77384.82,0.0,0.95373,9e-05,3.11102]
[1777136169454,35.51,77385.0,0.0,0.95372,9e-05,3.11133]
[1777136174489,35.51,77384.49,0.0,0.95366,9e-05,3.11479]
[1777136179524,35.52,77388.98,0.0,0.95402,8e-05,3.0955]
[1777136181539,35.52,77393.54,0.0,0.95439,8e-05,3.07541]
[1777136186573,35.52,77395.32,0.0,0.95451,8e-05,3.06886]
[1777136195637,35.53,77396.43,0.0,0.95465,8e-05,3.06003]
[1777136200672,35.54,77396.43,0.0,0.95462,8e-05,3.06152]
[1777136208728,35.54,77396.36,0.0,0.95462,8e-05,3.06149]
[1777136214770,35.53,77397.44,0.0,0.95473,8e-05,3.05523]
[1777136221820,35.53,77398.25,0.0,0.95483,8e-05,3.05013]
[1777136227861,35.52,77399.75,0.0,0.95498,8e-05,3.04225]
[1777136232897,35.52,77399.95,0.0,0.95501,8e-05,3.04045]
[1777136237931,35.52,77400.73,0.0,0.95509,8e-05,3.03609]
[1777136242967,35.51,77402.56,0.0,0.95525,8e-05,3.02763]
[1777136248001,35.51,77404.06,0.0,0.95539,8e-05,3.02002]
[1777136253037,35.5,77402.74,0.0,0.95543,8e-05,3.01573]
[1777136258075,35.51,77395.91,0.0,0.95482,8e-05,3.04881]
[1777136263108,35.51,77396.23,0.0,0.95481,8e-05,3.04919]
[1777136268142,35.52,77396.01,0.0,0.95476,8e-05,3.05194]
[1777136273176,35.53,77395.65,0.0,0.9547,8e-05,3.05528]
[1777136278212,35.53,77396.87,0.0,0.95477,8e-05,3.05147]
[1777136284254,35.54,77397.03,0.0,0.95475,8e-05,3.05272]
[1777136289289,35.55,77397.26,0.0,0.95474,8e-05,3.05328]
[1777136294323,35.56,77397.29,0.0,0.95471,8e-05,3.05471]
[1777136301708,35.56,77398.04,0.0,0.95474,8e-05,3.05348]
[1777136307415,35.57,77398.62,0.0,0.95475,8e-05,3.05269]
[1777136315471,35.58,77399.28,0.0,0.95485,8e-05,3.04563]
[1777136320506,35.59,77398.86,0.0,0.95479,8e-05,3.04897]
[1777136325541,35.59,77399.38,0.0,0.95481,8e-05,3.04805]
[1777136330577,35.59,77400.07,0.0,0.95488,8e-05,3.04417]
[1777136335611,35.59,77399.71,0.0,0.95486,8e-05,3.045]
[1777136342006,35.58,77399.68,0.0,0.95489,8e-05,3.04353]
[1777136347695,35.57,77399.79,0.0,0.95493,8e-05,3.04146]
[1777136352735,35.57,77404.45,0.0,0.95534,8e-05,3.01931]
[1777136354750,35.57,77408.8,0.0,0.9557,8e-05,2.99951]
[1777136359783,35.56,77407.92,0.0,0.95565,8e-05,3.00251]
[1777136364819,35.56,77408.11,0.0,0.95568,8e-05,3.00084]
[1777136369853,35.56,77404.97,0.0,0.95544,8e-05,3.01402]
[1777136375897,35.55,77404.7,0.0,0.95552,8e-05,3.00771]
[1777136380930,35.55,77406.01,0.0,0.95564,8e-05,3.00106]
[1777136385967,35.55,77406.16,0.0,0.95563,8e-05,3.00175]
[1777136391001,35.56,77405.07,0.0,0.95551,8e-05,3.00845]
[1777136396037,35.57,77405.42,0.0,0.9555,8e-05,3.0087]
[1777136401073,35.58,77404.89,0.0,0.95543,8e-05,3.01283]
[1777136406107,35.58,77398.92,0.0,0.9549,8e-05,3.04122]
[1777136407116,35.58,77390.04,0.0,0.95415,8e-05,3.08149]
[1777136408122,35.59,77389.82,0.0,0.95413,8e-05,3.08272]
[1777136413157,35.59,77391.37,0.0,0.95424,8e-05,3.07693]
[1777136415171,35.59,77381.77,0.0,0.95341,9e-05,3.12095]
[1777136416177,35.59,77380.71,0.0,0.95332,9e-05,3.12596]
[1777136421213,35.6,77381.23,0.0,0.95334,9e-05,3.12462]
[1777136426251,35.6,77381.67,0.0,0.95336,9e-05,3.12346]
[1777136432642,35.61,77385.99,0.0,0.9538,8e-05,3.09827]
[1777136434304,35.61,77389.84,0.0,0.95412,8e-05,3.08128]
[1777136439339,35.61,77388.82,0.0,0.95401,8e-05,3.08703]
[1777136444373,35.62,77389.4,0.0,0.95404,8e-05,3.08552]
[1777136449408,35.62,77389.76,0.0,0.95405,8e-05,3.08497]
[1777136454443,35.62,77389.69,0.0,0.95403,8e-05,3.08633]
[1777136459479,35.63,77390.1,0.0,0.95404,8e-05,3.08551]
[1777136464515,35.63,77387.6,0.0,0.95382,8e-05,3.09775]
[1777136469553,35.64,77387.54,0.0,0.95379,8e-05,3.09888]
[1777136470558,35.64,77395.65,0.0,0.95447,8e-05,3.0625]
[1777136472926,35.64,77400.54,0.0,0.95487,8e-05,3.0411]
[1777136478615,35.65,77398.38,0.0,0.95466,8e-05,3.05238]
[1777136483651,35.65,77397.29,0.0,0.95455,8e-05,3.0585]
[1777136488686,35.66,77394.42,0.0,0.95429,8e-05,3.07263]
[1777136493720,35.66,77394.71,0.0,0.95438,8e-05,3.06594]
[1777136498756,35.67,77389.72,0.0,0.95394,8e-05,3.08961]
[1777136503142,35.67,77387.88,0.0,0.95377,8e-05,3.09867]
[1777136509832,35.67,77388.55,0.0,0.9538,8e-05,3.09682]
[1777136514869,35.68,77384.57,0.0,0.95345,9e-05,3.11566]
[1777136519905,35.68,77382.28,0.0,0.95324,9e-05,3.1268]
[1777136524941,35.68,77381.41,0.0,0.95315,9e-05,3.13143]
[1777136529975,35.69,77379.15,0.0,0.95295,9e-05,3.14239]
[1777136535011,35.69,77376.88,0.0,0.95274,9e-05,3.15338]
[1777136540046,35.69,77377.02,0.0,0.95274,9e-05,3.15332]
[1777136545081,35.69,77374.9,0.0,0.95255,9e-05,3.16354]
[1777136550122,35.69,77374.8,0.0,0.95253,9e-05,3.16449]
[1777136560192,35.66,77374.98,0.0,0.95281,9e-05,3.14751]
[1777136565227,35.63,77371.32,0.0,0.95262,9e-05,3.15773]
[1777136570262,35.6,77372.29,0.0,0.95283,9e-05,3.14671]
[1777136575299,35.58,77371.5,0.0,0.95288,9e-05,3.14388]
[1777136580334,35.55,77371.96,0.0,0.95304,9e-05,3.13538]
[1777136585369,35.52,77372.77,0.0,0.95323,9e-05,3.12536]
[1777136590404,35.49,77373.06,0.0,0.95339,9e-05,3.11655]
[1777136595439,35.47,77373.57,0.0,0.95355,9e-05,3.10805]
[1777136600474,35.44,77379.0,0.0,0.95412,8e-05,3.07728]
[1777136605510,35.42,77380.32,0.0,0.95434,8e-05,3.06549]
[1777136610544,35.4,77380.09,0.0,0.95443,8e-05,3.06076]
[1777136615579,35.37,77380.48,0.0,0.95466,8e-05,3.04679]
[1777136620614,35.35,77380.69,0.0,0.95478,8e-05,3.04024]
[1777136625649,35.33,77381.22,0.0,0.95493,8e-05,3.0323]
[1777136630683,35.3,77381.46,0.0,0.95505,8e-05,3.02573]
[1777136635718,35.28,77381.35,0.0,0.95514,8e-05,3.02077]
[1777136640754,35.26,77379.94,0.0,0.95512,8e-05,3.02167]
[1777136645789,35.24,77378.31,0.0,0.95508,8e-05,3.02416]
[1777136650825,35.23,77377.86,0.0,0.95509,8e-05,3.0235]
[1777136655859,35.22,77379.56,0.0,0.95528,8e-05,3.01316]
[1777136660894,35.21,77380.18,0.0,0.95538,8e-05,3.00774]
[1777136665929,35.2,77380.79,0.0,0.95548,8e-05,3.00241]
[1777136674335,35.18,77381.91,0.0,0.95573,8e-05,2.98684]
[1777136680026,35.18,77381.52,0.0,0.95572,8e-05,2.98745]
[1777136686068,35.19,77381.66,0.0,0.95569,8e-05,2.98927]
[1777136691104,35.19,77384.56,0.0,0.95593,8e-05,2.97651]
[1777136700167,35.17,77384.99,0.0,0.95604,8e-05,2.97041]
[1777136704195,35.17,77379.38,0.0,0.95556,8e-05,2.99642]
[1777136709230,35.18,77376.04,0.0,0.95524,8e-05,3.01344]
[1777136714265,35.19,77376.61,0.0,0.95525,8e-05,3.01277]
[1777136719299,35.2,77376.8,0.0,0.95523,8e-05,3.01381]
[1777136724334,35.2,77377.15,0.0,0.95523,8e-05,3.01413]
[1777136729369,35.21,77377.49,0.0,0.95522,8e-05,3.01448]
[1777136734405,35.22,77378.11,0.0,0.95533,8e-05,3.00708]
[1777136739439,35.23,77378.04,0.0,0.95529,8e-05,3.00932]
[1777136744826,35.24,77377.87,0.0,0.95523,8e-05,3.01236]
[1777136750517,35.24,77377.96,0.0,0.9552,8e-05,3.01381]
[1777136756558,35.25,77378.13,0.0,0.95518,8e-05,3.01529]
[1777136762601,35.26,77379.23,0.0,0.95522,8e-05,3.01296]
[1777136767635,35.27,77377.46,0.0,0.95504,8e-05,3.0228]
[1777136772671,35.28,77376.88,0.0,0.95496,8e-05,3.02722]
[1777136777706,35.29,77374.67,0.0,0.95474,8e-05,3.03898]
[1777136782741,35.29,77374.08,0.0,0.95466,8e-05,3.04331]
[1777136787775,35.3,77373.81,0.0,0.9546,8e-05,3.04618]
[1777136792810,35.31,77374.19,0.0,0.95469,8e-05,3.03955]
[1777136797847,35.31,77374.88,0.0,0.95472,8e-05,3.03809]
[1777136802880,35.32,77374.94,0.0,0.9547,8e-05,3.03948]
[1777136807915,35.33,77374.36,0.0,0.95462,8e-05,3.04372]
[1777136812950,35.33,77371.98,0.0,0.95439,9e-05,3.05607]
[1777136817994,35.34,77371.67,0.0,0.95433,9e-05,3.05896]
[1777136823035,35.35,77370.4,0.0,0.9542,9e-05,3.06617]
[1777136828070,35.35,77368.86,0.0,0.95404,9e-05,3.07453]
[1777136833107,35.36,77368.71,0.0,0.954,9e-05,3.07654]
[1777136838143,35.36,77368.24,0.0,0.95394,9e-05,3.08001]
[1777136843177,35.37,77366.85,0.0,0.95379,9e-05,3.08765]
[1777136850231,35.37,77366.63,0.0,0.95374,9e-05,3.09047]
[1777136851238,35.38,77372.16,0.0,0.9543,9e-05,3.05897]
[1777136852245,35.38,77374.99,0.0,0.95454,8e-05,3.04644]
[1777136857280,35.38,77374.45,0.0,0.95446,8e-05,3.05053]
[1777136862315,35.39,77372.7,0.0,0.95428,9e-05,3.06006]
[1777136867351,35.4,77372.41,0.0,0.95423,9e-05,3.06295]
[1777136871377,35.4,77367.37,0.0,0.95377,9e-05,3.08706]
[1777136876413,35.41,77367.75,0.0,0.95378,9e-05,3.08668]
[1777136881447,35.41,77365.92,0.0,0.9536,9e-05,3.0964]
[1777136890511,35.42,77365.01,0.0,0.95348,9e-05,3.10274]
[1777136895545,35.43,77364.12,0.0,0.95338,9e-05,3.10797]
[1777136900581,35.43,77365.65,0.0,0.95349,9e-05,3.10205]
[1777136905615,35.43,77366.52,0.0,0.95355,9e-05,3.09916]
[1777136910650,35.44,77367.46,0.0,0.95361,9e-05,3.09598]
[1777136916022,35.44,77367.42,0.0,0.95367,9e-05,3.09093]
[1777136921728,35.45,77367.64,0.0,0.95366,9e-05,3.09128]
[1777136926764,35.45,77367.41,0.0,0.95362,9e-05,3.09343]
[1777136931799,35.46,77366.57,0.0,0.95353,9e-05,3.09834]
[1777136936833,35.46,77366.08,0.0,0.95347,9e-05,3.10162]
[1777136942875,35.47,77364.9,0.0,0.95334,9e-05,3.10823]
[1777136951939,35.48,77364.92,0.0,0.95331,9e-05,3.1099]
[1777136956975,35.48,77366.06,0.0,0.95339,9e-05,3.10567]
[1777136962009,35.48,77365.89,0.0,0.95336,9e-05,3.10741]
[1777136974093,35.49,77366.01,0.0,0.95342,9e-05,3.10251]
[1777136979128,35.5,77365.59,0.0,0.95337,9e-05,3.10536]
[1777136985172,35.5,77366.46,0.0,0.95342,9e-05,3.10252]
[1777136992220,35.51,77366.57,0.0,0.9534,9e-05,3.10334]
[1777136997254,35.51,77369.91,0.0,0.95367,9e-05,3.08908]
[1777137002289,35.51,77369.57,0.0,0.95363,9e-05,3.09165]
[1777137004302,35.52,77364.48,0.0,0.95318,9e-05,3.1153]
[1777137011353,35.52,77365.14,0.0,0.95321,9e-05,3.11348]
[1777137016728,35.52,77365.41,0.0,0.95322,9e-05,3.11309]
[1777137022430,35.53,77364.4,0.0,0.95311,9e-05,3.11873]
[1777137027464,35.53,77365.04,0.0,0.95315,9e-05,3.11663]
[1777137032498,35.54,77364.87,0.0,0.95322,9e-05,3.11158]
[1777137038540,35.54,77364.18,0.0,0.95314,9e-05,3.11576]
[1777137043575,35.54,77363.89,0.0,0.9531,9e-05,3.11793]
[1777137052638,35.55,77364.06,0.0,0.95308,9e-05,3.11868]
[1777137059688,35.55,77364.34,0.0,0.95308,9e-05,3.11857]
[1777137064722,35.56,77360.84,0.0,0.95277,9e-05,3.1354]
[1777137069757,35.56,77361.58,0.0,0.95282,9e-05,3.13267]
[1777137075799,35.56,77361.84,0.0,0.95283,9e-05,3.13224]
[1777137080834,35.57,77362.08,0.0,0.95284,9e-05,3.13174]
[1777137085869,35.57,77362.0,0.0,0.95282,9e-05,3.13267]
[1777137094933,35.57,77362.56,0.0,0.95294,9e-05,3.12456]
[1777137107367,35.58,77362.8,0.0,0.95293,9e-05,3.12478]
[1777137113061,35.58,77363.11,0.0,0.95295,9e-05,3.12398]
[1777137120110,35.58,77363.07,0.0,0.95293,9e-05,3.12487]
[1777137127507,35.59,77363.49,0.0,0.95296,9e-05,3.1236]
[1777137135215,35.59,77364.14,0.0,0.953,9e-05,3.12136]
[1777137140250,35.59,77364.35,0.0,0.95301,9e-05,3.12085]
[1777137147649,35.59,77364.14,0.0,0.95298,9e-05,3.12243]
[1777137154348,35.6,77363.8,0.0,0.95303,9e-05,3.11796]
[1777137160390,35.6,77363.44,0.0,0.95299,9e-05,3.12017]
[1777137165424,35.6,77362.37,0.0,0.95289,9e-05,3.12553]
[1777137170459,35.6,77359.09,0.0,0.95259,9e-05,3.14098]
[1777137175495,35.6,77359.96,0.0,0.95266,9e-05,3.13734]
[1777137180529,35.61,77357.28,0.0,0.95242,9e-05,3.15007]
[1777137185565,35.61,77356.93,0.0,0.95238,9e-05,3.15204]
[1777137191609,35.61,77355.45,0.0,0.95225,9e-05,3.15929]
[1777137198658,35.61,77355.79,0.0,0.95227,9e-05,3.15825]
[1777137206713,35.61,77354.67,0.0,0.95216,9e-05,3.16402]
[1777137212756,35.61,77353.91,0.0,0.95217,9e-05,3.16127]
[1777137217792,35.62,77353.33,0.0,0.95211,9e-05,3.16436]
[1777137222831,35.62,77354.72,0.0,0.95223,9e-05,3.15836]
[1777137228215,35.62,77354.15,0.0,0.95217,9e-05,3.16154]
[1777137234915,35.62,77354.15,0.0,0.95216,9e-05,3.16208]
[1777137239952,35.62,77353.42,0.0,0.95209,9e-05,3.1659]
[1777137244986,35.63,77353.84,0.0,0.95211,9e-05,3.16438]
[1777137252038,35.63,77353.09,0.0,0.95204,9e-05,3.16839]
[1777137257069,35.63,77352.57,0.0,0.95199,9e-05,3.17115]
[1777137262104,35.63,77353.06,0.0,0.95202,9e-05,3.16923]
[1777137268497,35.63,77353.3,0.0,0.95203,9e-05,3.16861]
[1777137275195,35.64,77353.43,0.0,0.95213,9e-05,3.1618]
[1777137280230,35.64,77352.87,0.0,0.95207,9e-05,3.16477]
[1777137285266,35.64,77353.26,0.0,0.9521,9e-05,3.16335]
[1777137290300,35.64,77353.26,0.0,0.95209,9e-05,3.16373]
[1777137298707,35.64,77353.04,0.0,0.95206,9e-05,3.16534]
[1777137304399,35.64,77353.44,0.0,0.95209,9e-05,3.16394]
[1777137309434,35.65,77353.18,0.0,0.95206,9e-05,3.16552]
[1777137314469,35.65,77353.14,0.0,0.95205,9e-05,3.16607]
[1777137319505,35.65,77352.87,0.0,0.95202,9e-05,3.16767]
[1777137328921,35.65,77353.09,0.0,0.95202,9e-05,3.16731]
[1777137338991,35.65,77352.8,0.0,0.95208,9e-05,3.16271]
[1777137344685,35.66,77352.61,0.0,0.95205,9e-05,3.16408]
[1777137346693,35.66,77336.87,0.0,0.95064,9e-05,3.23743]
[1777137347700,35.66,77325.66,0.0,0.94962,9e-05,3.29019]
[1777137349061,35.66,77321.85,0.0,0.94928,9e-05,3.30814]
[1777137354749,35.65,77325.78,0.0,0.94965,9e-05,3.2888]
[1777137360791,35.65,77325.57,0.0,0.94964,9e-05,3.28924]
[1777137365826,35.65,77323.66,0.0,0.94948,9e-05,3.29784]
[1777137370861,35.65,77323.34,0.0,0.94946,9e-05,3.2989]
[1777137375896,35.65,77322.67,0.0,0.9494,9e-05,3.30163]
[1777137380930,35.64,77322.2,0.0,0.94937,9e-05,3.30343]
[1777137385965,35.64,77322.18,0.0,0.94937,9e-05,3.30309]
[1777137391004,35.64,77321.86,0.0,0.94945,9e-05,3.29735]
[1777137397046,35.64,77321.59,0.0,0.94943,9e-05,3.29819]
[1777137402082,35.64,77321.42,0.0,0.94942,9e-05,3.29864]
[1777137407117,35.64,77321.29,0.0,0.94942,9e-05,3.29891]
[1777137412152,35.63,77320.97,0.0,0.94939,9e-05,3.30009]
[1777137417187,35.63,77321.85,0.0,0.94948,9e-05,3.29558]
[1777137422222,35.63,77322.92,0.0,0.94959,9e-05,3.29015]
[1777137428264,35.63,77324.46,0.0,0.94974,9e-05,3.28241]
[1777137439692,35.63,77325.64,0.0,0.94986,9e-05,3.27596]
[1777137445382,35.63,77327.12,0.0,0.95001,9e-05,3.26858]
[1777137450420,35.62,77326.97,0.0,0.95,9e-05,3.26896]
[1777137455453,35.62,77327.34,0.0,0.95013,9e-05,3.2601]
[1777137460488,35.62,77328.44,0.0,0.95024,9e-05,3.25464]
[1777137465522,35.62,77328.23,0.0,0.95022,9e-05,3.25533]
[1777137470558,35.62,77329.71,0.0,0.95036,9e-05,3.24806]
[1777137476600,35.62,77330.55,0.0,0.95045,9e-05,3.24377]
[1777137481637,35.62,77331.18,0.0,0.95051,9e-05,3.24052]
[1777137483651,35.62,77326.0,0.0,0.95004,9e-05,3.26473]
[1777137488687,35.61,77323.22,0.0,0.9498,9e-05,3.27736]
[1777137492714,35.61,77314.63,0.0,0.94901,9e-05,3.31771]
[1777137494727,35.61,77310.73,0.0,0.94866,9e-05,3.33599]
[1777137498756,35.61,77302.26,0.0,0.94788,9e-05,3.37585]
[1777137503793,35.6,77316.01,0.0,0.94919,9e-05,3.30879]
[1777137504799,35.6,77319.22,0.0,0.94949,9e-05,3.29341]
[1777137510190,35.6,77320.41,0.0,0.9496,9e-05,3.28727]
[1777137516886,35.6,77322.27,0.0,0.94988,9e-05,3.27095]
[1777137522931,35.59,77323.54,0.0,0.95001,9e-05,3.2644]
[1777137530990,35.59,77326.12,0.0,0.95026,9e-05,3.25155]
[1777137536022,35.59,77327.29,0.0,0.95037,9e-05,3.24564]
[1777137541061,35.59,77327.5,0.0,0.9504,9e-05,3.24424]
[1777137546092,35.59,77326.47,0.0,0.95032,9e-05,3.24865]
[1777137551126,35.59,77326.48,0.0,0.95033,9e-05,3.24814]
[1777137556161,35.58,77327.31,0.0,0.95041,9e-05,3.24378]
[1777137567241,35.58,77327.22,0.0,0.95042,9e-05,3.24324]
[1777137572277,35.58,77327.97,0.0,0.95059,9e-05,3.2325]
[1777137580685,35.58,77327.76,0.0,0.95058,9e-05,3.23285]
[1777137590754,35.55,77327.57,0.0,0.95066,9e-05,3.22871]
[1777137596454,35.54,77328.52,0.0,0.95081,9e-05,3.22124]
[1777137603504,35.52,77329.07,0.0,0.95095,9e-05,3.21391]
[1777137608537,35.51,77328.62,0.0,0.95098,9e-05,3.21218]
[1777137613573,35.48,77328.44,0.0,0.95109,9e-05,3.20641]
[1777137618608,35.45,77328.9,0.0,0.95126,9e-05,3.19772]
[1777137623643,35.43,77327.87,0.0,0.95129,9e-05,3.19605]
[1777137631035,35.39,77327.17,0.0,0.95149,9e-05,3.18355]
[1777137641105,35.34,77325.28,0.0,0.95156,9e-05,3.17976]
[1777137646807,35.31,77325.38,0.0,0.95171,9e-05,3.17186]
[1777137651839,35.28,77324.92,0.0,0.95179,9e-05,3.16788]
[1777137659894,35.24,77324.63,0.0,0.95194,9e-05,3.15957]
[1777137664929,35.22,77323.52,0.0,0.95196,9e-05,3.15879]
[1777137669965,35.2,77323.25,0.0,0.95205,9e-05,3.15413]
[1777137680037,35.15,77323.11,0.0,0.95226,9e-05,3.14313]
[1777137687086,35.12,77322.64,0.0,0.95237,9e-05,3.1373]
[1777137692122,35.09,77324.96,0.0,0.95278,9e-05,3.11352]
[1777137697155,35.07,77324.79,0.0,0.95289,9e-05,3.10803]
[1777137708230,35.01,77324.8,0.0,0.95315,9e-05,3.0944]
[1777137713268,34.99,77326.22,0.0,0.95339,9e-05,3.08172]
[1777137721667,34.94,77326.33,0.0,0.9536,9e-05,3.07041]
[1777137731737,34.89,77326.94,0.0,0.95387,9e-05,3.05581]
[1777137737454,34.87,77328.7,0.0,0.95414,9e-05,3.04189]
[1777137738447,34.87,77349.53,0.0,0.95595,8e-05,2.94561]
[1777137739454,34.86,77365.73,0.0,0.95732,8e-05,2.87202]
[1777137740460,34.86,77366.46,0.0,0.95739,8e-05,2.86792]
[1777137745504,34.84,77365.95,0.0,0.95743,8e-05,2.86601]
[1777137747513,34.83,77371.07,0.0,0.95788,8e-05,2.8417]
[1777137754562,34.81,77373.38,0.0,0.95825,8e-05,2.81973]
[1777137760604,34.79,77378.9,0.0,0.95878,8e-05,2.79112]
[1777137765639,34.78,77379.1,0.0,0.95886,8e-05,2.78676]
[1777137772022,34.76,77379.22,0.0,0.95895,8e-05,2.78143]
[1777137776719,34.74,77388.52,0.0,0.95975,8e-05,2.7377]
[1777137777726,34.74,77401.42,0.0,0.96077,8e-05,2.68181]
[1777137782760,34.73,77396.58,0.0,0.96044,8e-05,2.69987]
[1777137783767,34.73,77389.18,0.0,0.95987,8e-05,2.73108]
[1777137788803,34.72,77388.95,0.0,0.95991,8e-05,2.72905]
[1777137793837,34.7,77391.06,0.0,0.96013,8e-05,2.71698]
[1777137798874,34.69,77391.55,0.0,0.96022,8e-05,2.71197]
[1777137803907,34.68,77391.45,0.0,0.96027,8e-05,2.70949]
[1777137809950,34.66,77388.65,0.0,0.96011,8e-05,2.71798]
[1777137814985,34.65,77387.99,0.0,0.9602,8e-05,2.71164]
[1777137820022,34.64,77388.19,0.0,0.96026,8e-05,2.70791]
[1777137825055,34.63,77381.83,0.0,0.95982,8e-05,2.73251]
[1777137832441,34.61,77381.1,0.0,0.95983,8e-05,2.73146]
[1777137838147,34.6,77381.4,0.0,0.95992,8e-05,2.72656]
[1777137843182,34.58,77378.4,0.0,0.95974,8e-05,2.73663]
[1777137848217,34.57,77377.81,0.0,0.95975,8e-05,2.73617]
[1777137853253,34.56,77377.42,0.0,0.95977,8e-05,2.73486]
[1777137858287,34.55,77375.2,0.0,0.95965,8e-05,2.74144]
[1777137864332,34.53,77376.52,0.0,0.95982,8e-05,2.73203]
[1777137865340,34.53,77384.76,0.0,0.96048,8e-05,2.69579]
[1777137866346,34.53,77392.83,0.0,0.96112,8e-05,2.66065]
[1777137867353,34.52,77391.99,0.0,0.96106,8e-05,2.66375]
[1777137872391,34.51,77392.28,0.0,0.96121,8e-05,2.65386]
[1777137877423,34.5,77394.27,0.0,0.96141,8e-05,2.64297]
[1777137882461,34.49,77391.71,0.0,0.96125,8e-05,2.65148]
[1777137887496,34.48,77391.25,0.0,0.96126,8e-05,2.651]
[1777137892532,34.47,77390.65,0.0,0.96126,8e-05,2.65113]
[1777137897566,34.46,77389.82,0.0,0.96124,8e-05,2.65223]
[1777137902603,34.45,77391.31,0.0,0.9614,8e-05,2.64346]
[1777137908645,34.44,77391.16,0.0,0.96144,8e-05,2.64128]
[1777137913680,34.43,77392.76,0.0,0.9616,8e-05,2.63219]
[1777137919722,34.42,77392.67,0.0,0.96164,8e-05,2.62989]
[1777137921740,34.42,77404.51,0.0,0.96256,8e-05,2.57904]
[1777137923080,34.41,77414.38,0.0,0.9633,7e-05,2.53719]
[1777137924760,34.41,77414.13,0.0,0.96329,7e-05,2.53793]
[1777137929795,34.4,77415.37,0.0,0.96341,7e-05,2.53107]
[1777137934850,34.4,77415.31,0.0,0.96351,7e-05,2.52419]
[1777137940872,34.39,77411.68,0.0,0.96327,7e-05,2.53726]
[1777137945907,34.38,77412.22,0.0,0.96334,7e-05,2.53358]
[1777137951950,34.38,77409.04,0.0,0.96314,7e-05,2.54493]
[1777137956984,34.37,77408.16,0.0,0.9631,7e-05,2.54701]
[1777137962019,34.36,77409.12,0.0,0.9632,7e-05,2.54142]
[1777137967055,34.36,77404.67,0.0,0.9629,7e-05,2.55836]
[1777137972089,34.35,77400.9,0.0,0.96265,8e-05,2.57229]
[1777137978132,34.34,77401.34,0.0,0.96272,8e-05,2.56824]
[1777137983504,34.33,77402.2,0.0,0.96282,7e-05,2.56283]
[1777137989209,34.32,77401.46,0.0,0.9628,7e-05,2.56377]
[1777137993574,34.32,77397.16,0.0,0.96258,8e-05,2.57428]
[1777137997265,34.31,77395.6,0.0,0.96249,8e-05,2.57935]
[1777138002300,34.3,77397.2,0.0,0.96265,8e-05,2.57075]
[1777138007335,34.29,77396.32,0.0,0.96261,8e-05,2.57264]
[1777138013714,34.29,77395.34,0.0,0.96258,8e-05,2.57462]
[1777138021432,34.27,77395.02,0.0,0.9626,8e-05,2.57312]
[1777138026468,34.27,77394.35,0.0,0.96255,8e-05,2.57597]
[1777138031503,34.27,77394.85,0.0,0.96262,8e-05,2.57211]
[1777138036539,34.26,77395.82,0.0,0.96272,8e-05,2.56631]
[1777138041572,34.25,77395.52,0.0,0.96273,8e-05,2.56587]
[1777138048623,34.24,77394.77,0.0,0.96272,8e-05,2.56665]
[1777138053661,34.23,77395.55,0.0,0.96289,8e-05,2.55562]
[1777138059705,34.23,77396.25,0.0,0.96294,8e-05,2.55261]
[1777138066753,34.25,77395.46,0.0,0.96281,8e-05,2.55994]
[1777138072795,34.27,77395.57,0.0,0.96276,8e-05,2.56285]
[1777138077830,34.28,77395.9,0.0,0.96274,8e-05,2.56425]
[1777138082869,34.3,77395.59,0.0,0.96261,8e-05,2.57098]
[1777138088910,34.32,77391.2,0.0,0.9622,8e-05,2.59421]
[1777138094278,34.33,77390.11,0.0,0.96206,8e-05,2.60186]
[1777138096967,34.34,77385.08,0.0,0.96165,8e-05,2.62477]
[1777138102005,34.36,77385.64,0.0,0.9616,8e-05,2.62736]
[1777138107038,34.37,77382.97,0.0,0.96136,8e-05,2.64102]
[1777138114418,34.38,77382.91,0.0,0.96138,8e-05,2.63819]
[1777138120149,34.39,77382.36,0.0,0.96132,8e-05,2.64146]
[1777138123170,34.39,77376.06,0.0,0.96081,8e-05,2.66979]
[1777138124488,34.39,77369.29,0.0,0.96027,8e-05,2.6994]
[1777138130219,34.41,77366.15,0.0,0.95997,8e-05,2.71568]
[1777138135254,34.42,77365.93,0.0,0.95987,8e-05,2.721]
[1777138139283,34.44,77354.72,0.0,0.95891,8e-05,2.77345]
[1777138143311,34.45,77348.02,0.0,0.95831,8e-05,2.80613]
[1777138146332,34.46,77342.58,0.0,0.95782,8e-05,2.83244]
[1777138149354,34.47,77336.37,0.0,0.95727,8e-05,2.86225]
[1777138152374,34.47,77331.03,0.0,0.95678,8e-05,2.8882]
[1777138157411,34.49,77327.21,0.0,0.9564,9e-05,2.90845]
[1777138164776,34.5,77327.56,0.0,0.95636,9e-05,2.91084]
[1777138170501,34.52,77327.85,0.0,0.95632,9e-05,2.91287]
[1777138175537,34.53,77328.24,0.0,0.95639,9e-05,2.90737]
[1777138180571,34.54,77331.14,0.0,0.95659,8e-05,2.897]
[1777138190643,34.56,77330.18,0.0,0.9564,8e-05,2.907]
[1777138196685,34.58,77329.54,0.0,0.95629,9e-05,2.91322]
[1777138201720,34.59,77328.94,0.0,0.95618,9e-05,2.91868]
[1777138206754,34.6,77323.97,0.0,0.95571,9e-05,2.94393]
[1777138207762,34.6,77332.14,0.0,0.9564,8e-05,2.90726]
[1777138208773,34.6,77334.63,0.0,0.9566,8e-05,2.89655]
[1777138213804,34.61,77332.44,0.0,0.95636,8e-05,2.90929]
[1777138218838,34.62,77327.76,0.0,0.95591,9e-05,2.93321]
[1777138223877,34.63,77327.89,0.0,0.95588,9e-05,2.93521]
[1777138228911,34.65,77327.23,0.0,0.95577,9e-05,2.94078]
[1777138235960,34.66,77327.64,0.0,0.95583,9e-05,2.9359]
[1777138240993,34.67,77329.49,0.0,0.95594,9e-05,2.93003]
[1777138246029,34.68,77329.51,0.0,0.9559,9e-05,2.93249]
[1777138252071,34.69,77331.07,0.0,0.95597,9e-05,2.92841]
[1777138258112,34.7,77333.35,0.0,0.95612,9e-05,2.92049]
[1777138263148,34.7,77334.94,0.0,0.95626,8e-05,2.91304]
[1777138269189,34.7,77336.54,0.0,0.9564,8e-05,2.90552]
[1777138274224,34.71,77337.15,0.0,0.95643,8e-05,2.90413]
[1777138280267,34.71,77336.94,0.0,0.95642,8e-05,2.90477]
[1777138285634,34.69,77336.51,0.0,0.95645,8e-05,2.90286]
[1777138291344,34.67,77337.45,0.0,0.95673,8e-05,2.88647]
[1777138297386,34.64,77337.45,0.0,0.95683,8e-05,2.88096]
[1777138302424,34.62,77337.92,0.0,0.95695,8e-05,2.87431]
[1777138307455,34.61,77340.02,0.0,0.95721,8e-05,2.86043]
[1777138313497,34.58,77341.0,0.0,0.95739,8e-05,2.85083]
[1777138318533,34.57,77342.1,0.0,0.95756,8e-05,2.84163]
[1777138323569,34.55,77334.03,0.0,0.95696,8e-05,2.87362]
[1777138324575,34.55,77332.45,0.0,0.95685,8e-05,2.87985]
[1777138329611,34.53,77331.91,0.0,0.95688,8e-05,2.87778]
[1777138334646,34.51,77331.09,0.0,0.9569,8e-05,2.87706]
[1777138339680,34.49,77330.57,0.0,0.95693,8e-05,2.87504]
[1777138344716,34.47,77329.18,0.0,0.9569,8e-05,2.87699]
[1777138349751,34.46,77328.54,0.0,0.95692,8e-05,2.87562]
[1777138354788,34.44,77327.67,0.0,0.95702,8e-05,2.86885]
[1777138359826,34.43,77326.33,0.0,0.95695,8e-05,2.87238]
[1777138360829,34.43,77316.36,0.0,0.95611,9e-05,2.91741]
[1777138361836,34.43,77304.65,0.0,0.9551,9e-05,2.97089]
[1777138362844,34.42,77304.36,0.0,0.95508,9e-05,2.97179]
[1777138366873,34.42,77295.65,0.0,0.95431,9e-05,3.01241]
[1777138367885,34.43,77288.5,0.0,0.95366,9e-05,3.0463]
[1777138368890,34.43,77288.8,0.0,0.95368,9e-05,3.04524]
[1777138373930,34.43,77289.75,0.0,0.95374,9e-05,3.04246]
[1777138378965,34.44,77288.29,0.0,0.95357,9e-05,3.05093]
[1777138383999,34.45,77282.43,0.0,0.95302,9e-05,3.07998]
[1777138385013,34.45,77270.33,0.0,0.9519,9e-05,3.13781]
[1777138386013,34.45,77269.8,0.0,0.95185,9e-05,3.1405]
[1777138392055,34.45,77264.41,0.0,0.95134,9e-05,3.16725]
[1777138397091,34.45,77267.28,0.0,0.95159,9e-05,3.15414]
[1777138403133,34.46,77268.15,0.0,0.95165,9e-05,3.15088]
[1777138405147,34.46,77273.19,0.0,0.95211,9e-05,3.12709]
[1777138411189,34.46,77273.33,0.0,0.9522,9e-05,3.12082]
[1777138416553,34.47,77272.28,0.0,0.95208,9e-05,3.12701]
[1777138422266,34.47,77263.66,0.0,0.95126,9e-05,3.16934]
[1777138423274,34.47,77260.21,0.0,0.95093,9e-05,3.18611]
[1777138428308,34.48,77266.28,0.0,0.95149,9e-05,3.15736]
[1777138433351,34.48,77266.19,0.0,0.95147,9e-05,3.15864]
[1777138438380,34.48,77269.7,0.0,0.95178,9e-05,3.14258]
[1777138443416,34.49,77270.8,0.0,0.95186,9e-05,3.13819]
[1777138448450,34.49,77270.74,0.0,0.95184,9e-05,3.13935]
[1777138452479,34.49,77277.07,0.0,0.95241,9e-05,3.10996]
[1777138455499,34.5,77286.39,0.0,0.95324,9e-05,3.0666]
[1777138460535,34.5,77290.49,0.0,0.95358,9e-05,3.04888]
[1777138465570,34.51,77290.53,0.0,0.95356,9e-05,3.05024]
[1777138471620,34.51,77290.1,0.0,0.95358,9e-05,3.04734]
[1777138476972,34.52,77285.37,0.0,0.95312,9e-05,3.07105]
[1777138482697,34.53,77284.67,0.0,0.95303,9e-05,3.07602]
[1777138487732,34.53,77282.36,0.0,0.95279,9e-05,3.0883]
[1777138492805,34.54,77281.24,0.0,0.95266,9e-05,3.09491]
[1777138499854,34.55,77282.13,0.0,0.95271,9e-05,3.09257]
[1777138504889,34.55,77281.9,0.0,0.95266,9e-05,3.09498]
[1777138509924,34.56,77282.7,0.0,0.95271,9e-05,3.0925]
[1777138514959,34.56,77287.92,0.0,0.95316,9e-05,3.0692]
[1777138515966,34.56,77295.16,0.0,0.9538,9e-05,3.03554]
[1777138517262,34.56,77299.06,0.0,0.95415,9e-05,3.0177]
[1777138523015,34.57,77305.45,0.0,0.95467,9e-05,2.99032]
[1777138528049,34.58,77306.04,0.0,0.95468,9e-05,2.9896]
[1777138533085,34.59,77307.44,0.0,0.95486,9e-05,2.97853]
[1777138538119,34.6,77307.68,0.0,0.95484,9e-05,2.97949]
[1777138543154,34.61,77306.85,0.0,0.95473,9e-05,2.98535]
[1777138548189,34.62,77307.32,0.0,0.95473,9e-05,2.98519]
[1777138553225,34.62,77308.27,0.0,0.95478,9e-05,2.9828]
[1777138561281,34.64,77308.39,0.0,0.95473,9e-05,2.98542]
[1777138564302,34.64,77303.66,0.0,0.95429,9e-05,3.00842]
[1777138569337,34.65,77306.12,0.0,0.95447,9e-05,2.99881]
[1777138574372,34.66,77307.28,0.0,0.95454,9e-05,2.99525]
[1777138579407,34.66,77307.99,0.0,0.95457,9e-05,2.99378]
[1777138584443,34.67,77308.25,0.0,0.95456,9e-05,2.9944]
[1777138590486,34.68,77308.66,0.0,0.95455,9e-05,2.99469]
[1777138596528,34.69,77311.29,0.0,0.95483,9e-05,2.97863]
[1777138601562,34.7,77311.07,0.0,0.95477,9e-05,2.98159]
[1777138606598,34.71,77310.77,0.0,0.95471,9e-05,2.98491]
[1777138611633,34.71,77310.78,0.0,0.95467,9e-05,2.98678]
[1777138616668,34.72,77313.22,0.0,0.95485,9e-05,2.97747]
[1777138621703,34.73,77316.84,0.0,0.95513,9e-05,2.96289]
[1777138626738,34.74,77317.16,0.0,0.95511,9e-05,2.96355]
[1777138631773,34.75,77316.24,0.0,0.955,9e-05,2.96985]
[1777138636808,34.76,77322.92,0.0,0.95553,9e-05,2.94156]
[1777138643857,34.77,77325.52,0.0,0.95569,9e-05,2.93311]
[1777138648891,34.78,77323.78,0.0,0.9555,9e-05,2.9434]
[1777138658242,34.8,77323.26,0.0,0.95546,9e-05,2.94342]
[1777138663997,34.81,77321.48,0.0,0.95526,9e-05,2.95432]
[1777138669032,34.82,77320.31,0.0,0.95511,9e-05,2.96196]
[1777138678385,34.84,77321.39,0.0,0.95513,9e-05,2.96116]
[1777138685144,34.85,77320.32,0.0,0.95498,9e-05,2.96923]
[1777138689172,34.86,77326.77,0.0,0.9555,9e-05,2.94165]
[1777138695214,34.87,77328.54,0.0,0.9556,9e-05,2.93664]
[1777138702263,34.88,77327.95,0.0,0.95548,9e-05,2.94277]
[1777138708305,34.9,77327.27,0.0,0.95537,9e-05,2.94876]
[1777138714348,34.91,77326.9,0.0,0.95537,9e-05,2.94668]
[1777138719382,34.92,77326.21,0.0,0.95527,9e-05,2.95221]
[1777138728736,34.94,77325.55,0.0,0.95512,9e-05,2.95997]
[1777138738807,34.96,77325.34,0.0,0.95502,9e-05,2.96559]
[1777138744559,34.97,77324.69,0.0,0.95492,9e-05,2.97085]
[1777138749593,34.98,77325.27,0.0,0.95492,9e-05,2.97049]
[1777138752615,34.98,77332.17,0.0,0.95549,9e-05,2.94053]
[1777138757649,34.99,77331.21,0.0,0.95536,9e-05,2.94784]
[1777138764699,35.01,77334.5,0.0,0.95558,9e-05,2.93625]
[1777138769733,35.02,77334.95,0.0,0.95557,9e-05,2.9365]
[1777138774769,35.03,77336.18,0.0,0.95573,9e-05,2.9266]
[1777138777790,35.03,77331.64,0.0,0.95531,9e-05,2.94841]
[1777138782824,35.04,77333.19,0.0,0.95541,9e-05,2.94345]
[1777138787861,35.05,77334.59,0.0,0.95549,9e-05,2.93916]
[1777138795916,35.06,77337.8,0.0,0.9557,9e-05,2.92806]
[1777138802964,35.07,77338.34,0.0,0.95569,9e-05,2.92857]
[1777138809302,35.08,77338.68,0.0,0.95567,9e-05,2.9295]
[1777138816060,35.1,77339.07,0.0,0.95565,9e-05,2.93057]
[1777138827143,35.11,77339.58,0.0,0.95562,9e-05,2.93262]
[1777138832173,35.12,77338.92,0.0,0.95561,9e-05,2.93091]
[1777138837208,35.13,77339.19,0.0,0.9556,9e-05,2.93162]
[1777138846271,35.14,77339.28,0.0,0.95555,9e-05,2.93464]
[1777138856339,35.16,77339.49,0.0,0.95549,9e-05,2.93743]
[1777138861382,35.17,77338.56,0.0,0.95538,9e-05,2.94347]
[1777138866416,35.18,77338.01,0.0,0.9553,9e-05,2.94778]
[1777138873464,35.19,77337.89,0.0,0.95524,9e-05,2.95086]
[1777138879506,35.2,77337.4,0.0,0.95516,9e-05,2.95522]
[1777138887566,35.21,77337.17,0.0,0.95508,9e-05,2.95908]
[1777138894625,35.22,77336.43,0.0,0.95507,9e-05,2.95824]
[1777138899977,35.23,77336.36,0.0,0.95502,9e-05,2.96068]
[1777138905729,35.23,77336.36,0.0,0.95499,9e-05,2.96242]
[1777138910763,35.24,77337.3,0.0,0.95503,9e-05,2.95994]
[1777138915799,35.25,77335.05,0.0,0.9548,9e-05,2.9722]
[1777138920833,35.26,77335.26,0.0,0.95479,9e-05,2.97292]
[1777138925868,35.26,77335.56,0.0,0.95478,9e-05,2.97322]
[1777138928891,35.27,77323.86,0.0,0.95375,9e-05,3.02744]
[1777138933927,35.27,77325.76,0.0,0.95389,9e-05,3.02008]
[1777138938962,35.28,77323.58,0.0,0.95367,9e-05,3.0314]
[1777138943997,35.28,77325.47,0.0,0.95381,9e-05,3.02412]
[1777138949032,35.29,77324.94,0.0,0.95374,9e-05,3.02799]
[1777138954066,35.3,77324.47,0.0,0.95376,9e-05,3.02488]
[1777138959102,35.3,77324.98,0.0,0.95378,9e-05,3.02401]
[1777138966151,35.31,77325.52,0.0,0.95379,9e-05,3.02357]
[1777138971186,35.32,77322.99,0.0,0.95354,9e-05,3.03659]
[1777138976224,35.32,77322.55,0.0,0.95347,9e-05,3.04]
[1777138981256,35.33,77321.95,0.0,0.95339,9e-05,3.04414]
[1777138986292,35.33,77321.59,0.0,0.95333,9e-05,3.04717]
[1777138991326,35.34,77321.52,0.0,0.9533,9e-05,3.04887]
[1777138996362,35.35,77321.86,0.0,0.95331,9e-05,3.04867]
[1777139001397,35.35,77321.71,0.0,0.95327,9e-05,3.05071]
[1777139007442,35.36,77321.27,0.0,0.9532,9e-05,3.05433]
[1777139012476,35.36,77320.97,0.0,0.95324,9e-05,3.05028]
[1777139017510,35.37,77322.78,0.0,0.95337,9e-05,3.04334]
[1777139022545,35.37,77322.95,0.0,0.95336,9e-05,3.04394]
[1777139027582,35.38,77322.28,0.0,0.95328,9e-05,3.04837]
[1777139032616,35.39,77321.84,0.0,0.95321,9e-05,3.05174]
[1777139038657,35.39,77321.59,0.0,0.95316,9e-05,3.05448]
[1777139043693,35.4,77321.49,0.0,0.95313,9e-05,3.05627]
[1777139048728,35.4,77322.11,0.0,0.95316,9e-05,3.05475]
[1777139055777,35.41,77323.09,0.0,0.95321,9e-05,3.05207]
[1777139060813,35.42,77320.18,0.0,0.95293,9e-05,3.06671]
[1777139065850,35.42,77320.46,0.0,0.95293,9e-05,3.06665]
[1777139071173,35.43,77319.95,0.0,0.95295,9e-05,3.06367]
[1777139078944,35.44,77319.67,0.0,0.95289,9e-05,3.06693]
[1777139083976,35.44,77319.57,0.0,0.95286,9e-05,3.06836]
[1777139084984,35.44,77312.82,0.0,0.95225,9e-05,3.0998]
[1777139085989,35.44,77310.09,0.0,0.952,9e-05,3.11266]
[1777139091313,35.45,77309.5,0.0,0.95193,9e-05,3.11643]
[1777139098074,35.45,77310.84,0.0,0.95203,9e-05,3.11136]
[1777139103109,35.45,77310.72,0.0,0.952,9e-05,3.11269]
[1777139108143,35.46,77310.08,0.0,0.95193,9e-05,3.11638]
[1777139115193,35.46,77310.82,0.0,0.95198,9e-05,3.11393]
[1777139120228,35.46,77310.8,0.0,0.95196,9e-05,3.11466]
[1777139125263,35.47,77312.0,0.0,0.95206,9e-05,3.10974]
[1777139130299,35.47,77309.44,0.0,0.95182,9e-05,3.1222]
[1777139135335,35.47,77310.3,0.0,0.95198,9e-05,3.11195]
[1777139141664,35.47,77311.33,0.0,0.95206,9e-05,3.1079]
[1777139151734,35.48,77311.89,0.0,0.95209,9e-05,3.10651]
[1777139161805,35.48,77312.94,0.0,0.95216,9e-05,3.10283]
[1777139167559,35.49,77313.63,0.0,0.95221,9e-05,3.10034]
[1777139176624,35.49,77314.59,0.0,0.95227,9e-05,3.09699]
[1777139181659,35.49,77314.4,0.0,0.95224,9e-05,3.09847]
[1777139192029,35.5,77314.08,0.0,0.95229,9e-05,3.0943]
[1777139201799,35.5,77313.97,0.0,0.95225,9e-05,3.09602]
[1777139207840,35.51,77314.35,0.0,0.95227,9e-05,3.095]
[1777139212875,35.51,77314.66,0.0,0.95229,9e-05,3.09416]
[1777139217911,35.51,77314.55,0.0,0.95227,9e-05,3.09527]
[1777139223952,35.51,77314.16,0.0,0.95222,9e-05,3.09777]
[1777139228988,35.52,77314.07,0.0,0.9522,9e-05,3.09876]
[1777139234023,35.52,77313.41,0.0,0.95213,9e-05,3.10237]
[1777139239070,35.52,77312.67,0.0,0.95205,9e-05,3.10631]
[1777139246118,35.52,77313.05,0.0,0.95208,9e-05,3.10526]
[1777139251154,35.53,77313.14,0.0,0.95217,9e-05,3.09863]
[1777139262517,35.53,77313.47,0.0,0.95218,9e-05,3.09829]
[1777139271294,35.54,77313.14,0.0,0.95213,9e-05,3.10078]
[1777139278344,35.54,77312.91,0.0,0.95209,9e-05,3.10257]
[1777139286398,35.54,77309.47,0.0,0.95177,9e-05,3.11922]
[1777139291433,35.54,77307.59,0.0,0.95159,9e-05,3.12838]
[1777139297478,35.55,77306.25,0.0,0.95146,9e-05,3.13513]
[1777139302797,35.55,77303.61,0.0,0.95121,9e-05,3.14785]
[1777139308553,35.55,77302.71,0.0,0.95112,9e-05,3.15254]
[1777139313587,35.55,77303.47,0.0,0.95128,9e-05,3.14254]
[1777139318622,35.55,77303.11,0.0,0.95123,9e-05,3.14469]
[1777139324665,35.56,77303.61,0.0,0.95127,9e-05,3.14291]
[1777139329700,35.56,77304.24,0.0,0.95132,9e-05,3.14043]
[1777139334734,35.56,77305.15,0.0,0.95139,9e-05,3.13665]
[1777139339769,35.56,77310.02,0.0,0.95182,9e-05,3.11453]
[1777139345811,35.56,77309.61,0.0,0.95177,9e-05,3.11717]
[1777139349840,35.57,77303.21,0.0,0.95118,9e-05,3.14745]
[1777139350847,35.57,77300.76,0.0,0.95095,9e-05,3.15897]
[1777139356889,35.57,77298.18,0.0,0.95071,9e-05,3.17134]
[1777139361924,35.57,77298.87,0.0,0.95077,9e-05,3.16828]
[1777139365952,35.57,77292.59,0.0,0.95019,9e-05,3.19795]
[1777139366958,35.57,77290.39,0.0,0.94998,9e-05,3.20833]
[1777139370987,35.57,77288.49,0.0,0.94981,9e-05,3.21714]
[1777139376021,35.57,77286.06,0.0,0.94969,9e-05,3.2214]
[1777139381057,35.57,77286.73,0.0,0.94976,9e-05,3.21785]
[1777139384078,35.56,77276.64,0.0,0.94881,0.0001,3.26564]
[1777139385086,35.56,77269.87,0.0,0.94817,0.0001,3.29796]
[1777139387101,35.56,77267.61,0.0,0.94796,0.0001,3.30843]
[1777139392133,35.56,77266.13,0.0,0.94784,0.0001,3.31449]
[1777139398175,35.55,77266.62,0.0,0.94791,0.0001,3.31076]
[1777139403211,35.55,77266.39,0.0,0.94791,0.0001,3.31076]
[1777139408246,35.54,77266.94,0.0,0.94799,0.0001,3.30702]
[1777139413570,35.54,77266.94,0.0,0.94801,0.0001,3.30572]
[1777139419323,35.53,77266.74,0.0,0.94802,0.0001,3.30538]
[1777139424359,35.53,77266.61,0.0,0.94802,0.0001,3.30515]
[1777139429393,35.52,77263.86,0.0,0.94778,0.0001,3.31711]
[1777139434428,35.52,77264.24,0.0,0.94794,0.0001,3.30706]
[1777139440470,35.51,77265.0,0.0,0.94804,0.0001,3.30208]
[1777139446511,35.51,77265.08,0.0,0.94808,0.0001,3.30038]
[1777139451550,35.5,77262.57,0.0,0.94785,0.0001,3.31162]
[1777139453850,35.5,77246.93,0.0,0.94634,0.0001,3.38695]
[1777139459602,35.49,77245.76,0.0,0.94626,0.0001,3.39063]
[1777139464637,35.49,77245.37,0.0,0.94626,0.0001,3.39086]
[1777139469673,35.48,77246.57,0.0,0.94641,0.0001,3.38338]
[1777139479743,35.47,77246.66,0.0,0.94648,0.0001,3.37996]
[1777139484064,35.46,77253.7,0.0,0.94719,0.0001,3.34441]
[1777139486792,35.46,77253.82,0.0,0.94722,0.0001,3.34309]
[1777139494133,35.45,77255.27,0.0,0.94749,0.0001,3.32741]
[1777139502906,35.45,77255.73,0.0,0.94758,0.0001,3.32333]
[1777139507941,35.44,77258.41,0.0,0.94786,0.0001,3.30935]
[1777139514275,35.44,77258.97,0.0,0.94793,0.0001,3.30551]
[1777139524346,35.43,77259.36,0.0,0.94801,0.0001,3.30177]
[1777139530095,35.42,77260.11,0.0,0.9481,0.0001,3.29705]
[1777139539159,35.42,77260.19,0.0,0.94814,0.0001,3.29504]
[1777139545200,35.41,77258.98,0.0,0.94804,0.0001,3.29982]
[1777139550236,35.41,77259.06,0.0,0.94807,0.0001,3.29855]
[1777139558293,35.4,77260.36,0.0,0.94832,0.0001,3.28399]
[1777139563327,35.4,77260.73,0.0,0.94837,0.0001,3.28165]
[1777139569373,35.4,77260.87,0.0,0.94839,0.0001,3.28032]
[1777139574696,35.4,77261.07,0.0,0.94843,0.0001,3.27871]
[1777139584766,35.39,77261.29,0.0,0.94847,0.0001,3.27628]
[1777139590520,35.39,77261.28,0.0,0.94849,0.0001,3.27569]
[1777139596558,35.39,77262.81,0.0,0.94864,0.0001,3.26773]
[1777139601593,35.38,77263.29,0.0,0.9487,0.0001,3.26495]
[1777139606628,35.38,77263.62,0.0,0.94874,0.0001,3.2629]
[1777139614991,35.38,77262.38,0.0,0.94874,0.0001,3.26114]
[1777139620727,35.38,77262.02,0.0,0.94871,0.0001,3.26241]
[1777139627776,35.38,77261.6,0.0,0.94868,0.0001,3.26393]
[1777139635131,35.37,77260.94,0.0,0.94863,0.0001,3.26632]
[1777139640867,35.37,77261.14,0.0,0.94867,0.0001,3.26464]
[1777139645902,35.37,77261.2,0.0,0.94868,0.0001,3.26378]
[1777139655271,35.36,77261.72,0.0,0.94875,0.0001,3.26036]
[1777139656980,35.36,77254.84,0.0,0.94809,0.0001,3.29336]
[1777139657988,35.36,77255.09,0.0,0.94812,0.0001,3.29199]
[1777139664029,35.36,77255.35,0.0,0.94816,0.0001,3.29002]
[1777139669064,35.36,77255.51,0.0,0.94819,0.0001,3.28866]
[1777139673093,35.35,77251.23,0.0,0.94788,0.0001,3.30172]
[1777139678127,35.35,77250.72,0.0,0.94785,0.0001,3.30333]
[1777139683166,35.35,77247.45,0.0,0.94755,0.0001,3.31836]
[1777139688198,35.34,77246.33,0.0,0.94746,0.0001,3.32304]
[1777139695246,35.34,77246.41,0.0,0.94749,0.0001,3.32151]
[1777139700282,35.34,77246.45,0.0,0.94751,0.0001,3.32049]
[1777139705317,35.33,77246.57,0.0,0.94753,0.0001,3.31908]
[1777139710353,35.33,77246.85,0.0,0.94758,0.0001,3.31689]
[1777139715387,35.33,77245.45,0.0,0.94746,0.0001,3.32288]
[1777139720421,35.32,77245.32,0.0,0.94746,0.0001,3.32264]
[1777139723445,35.32,77240.3,0.0,0.94698,0.0001,3.34666]
[1777139728478,35.32,77238.12,0.0,0.94679,0.0001,3.35627]
[1777139731498,35.31,77233.5,0.0,0.94644,0.0001,3.37115]
[1777139736535,35.31,77229.46,0.0,0.94607,0.0001,3.38971]
[1777139737541,35.31,77238.02,0.0,0.94693,0.0001,3.34727]
[1777139738548,35.3,77241.35,0.0,0.94726,0.0001,3.33074]
[1777139740567,35.31,77250.42,0.0,0.94814,0.0001,3.28664]
[1777139742580,35.31,77255.41,0.0,0.94862,0.0001,3.26311]
[1777139744595,35.31,77261.68,0.0,0.9492,0.0001,3.23358]
[1777139745902,35.31,77266.86,0.0,0.94968,9e-05,3.2095]
[1777139751645,35.32,77269.97,0.0,0.94994,9e-05,3.19666]
[1777139756681,35.33,77274.32,0.0,0.95031,9e-05,3.17808]
[1777139761720,35.34,77273.21,0.0,0.95017,9e-05,3.18496]
[1777139766042,35.34,77265.45,0.0,0.94944,0.0001,3.2217]
[1777139771785,35.33,77266.84,0.0,0.94958,9e-05,3.21447]
[1777139776822,35.34,77263.4,0.0,0.94922,0.0001,3.23287]
[1777139780849,35.35,77258.25,0.0,0.9487,0.0001,3.25919]
[1777139786182,35.36,77252.88,0.0,0.94814,0.0001,3.28703]
[1777139791927,35.36,77249.22,0.0,0.94787,0.0001,3.29854]
[1777139797970,35.36,77247.56,0.0,0.94772,0.0001,3.3061]
[1777139803005,35.36,77243.62,0.0,0.94734,0.0001,3.32489]
[1777139808042,35.35,77241.43,0.0,0.94713,0.0001,3.33515]
[1777139814084,35.35,77240.58,0.0,0.94706,0.0001,3.33872]
[1777139819119,35.35,77239.28,0.0,0.94694,0.0001,3.34456]
[1777139821133,35.35,77231.77,0.0,0.9462,0.0001,3.38126]
[1777139822140,35.35,77225.09,0.0,0.94553,0.0001,3.41415]
[1777139823147,35.35,77223.28,0.0,0.94535,0.0001,3.42294]
[1777139826463,35.34,77228.77,0.0,0.94592,0.0001,3.39508]
[1777139828182,35.34,77231.69,0.0,0.94622,0.0001,3.38028]
[1777139833217,35.34,77230.55,0.0,0.94612,0.0001,3.38521]
[1777139836532,35.34,77217.36,0.0,0.94479,0.0001,3.45029]
[1777139837249,35.34,77217.36,0.0,0.9448,0.0001,3.4501]
[1777139838252,35.34,77218.32,0.0,0.9449,0.0001,3.44507]
[1777139843287,35.33,77215.86,0.0,0.94467,0.0001,3.45618]
[1777139848324,35.33,77216.59,0.0,0.94477,0.0001,3.45129]
[1777139853359,35.32,77216.83,0.0,0.94493,0.0001,3.44172]
[1777139858395,35.33,77217.35,0.0,0.94495,0.0001,3.44046]
[1777139861414,35.33,77223.98,0.0,0.94561,0.0001,3.40828]
[1777139867457,35.34,77230.53,0.0,0.94623,0.0001,3.37751]
[1777139872492,35.34,77230.02,0.0,0.94617,0.0001,3.38082]
[1777139877530,35.34,77235.03,0.0,0.94669,0.0001,3.35495]
[1777139881558,35.34,77240.48,0.0,0.94722,0.0001,3.32882]
[1777139884579,35.34,77244.0,0.0,0.94756,0.0001,3.31158]
[1777139889614,35.33,77243.82,0.0,0.94756,0.0001,3.31183]
[1777139894649,35.33,77238.69,0.0,0.94707,0.0001,3.33632]
[1777139899684,35.33,77235.92,0.0,0.9468,0.0001,3.34934]
[1777139907028,35.33,77234.42,0.0,0.94667,0.0001,3.35585]
[1777139909758,35.33,77239.58,0.0,0.94719,0.0001,3.33034]
[1777139917098,35.32,77244.98,0.0,0.94783,0.0001,3.29627]
[1777139922849,35.32,77250.15,0.0,0.94834,0.0001,3.27082]
[1777139927884,35.32,77252.52,0.0,0.94857,0.0001,3.25938]
[1777139932921,35.33,77255.02,0.0,0.94877,0.0001,3.24929]
[1777139937238,35.33,77260.52,0.0,0.94929,0.0001,3.22357]
[1777139942989,35.33,77261.45,0.0,0.94938,0.0001,3.21879]
[1777139948024,35.33,77262.27,0.0,0.94947,0.0001,3.21458]
[1777139956085,35.33,77264.21,0.0,0.94966,9e-05,3.20487]
[1777139961120,35.33,77264.77,0.0,0.94972,9e-05,3.2019]
[1777139966155,35.33,77265.39,0.0,0.94978,9e-05,3.19863]
[1777139972197,35.32,77265.68,0.0,0.94992,9e-05,3.18987]
[1777139976226,35.32,77258.86,0.0,0.94928,0.0001,3.22218]
[1777139977518,35.32,77250.03,0.0,0.94843,0.0001,3.26452]
[1777139983279,35.32,77252.33,0.0,0.94867,0.0001,3.25237]
[1777139988310,35.32,77254.1,0.0,0.94886,0.0001,3.2431]
[1777139991331,35.31,77259.63,0.0,0.94939,0.0001,3.21616]
[1777139996365,35.31,77261.58,0.0,0.94959,0.0001,3.20643]
[1777140001410,35.31,77260.98,0.0,0.94954,0.0001,3.20899]
[1777140002408,35.31,77241.38,0.0,0.94765,0.0001,3.30349]
[1777140003415,35.31,77234.9,0.0,0.94701,0.0001,3.33493]
[1777140004424,35.31,77233.37,0.0,0.94686,0.0001,3.34216]
[1777140005430,35.31,77228.01,0.0,0.94633,0.0001,3.36872]
[1777140009462,35.3,77235.57,0.0,0.9471,0.0001,3.33034]
[1777140012482,35.3,77236.63,0.0,0.94722,0.0001,3.32445]
[1777140017856,35.3,77238.84,0.0,0.94744,0.0001,3.31343]
[1777140024567,35.29,77240.08,0.0,0.94759,0.0001,3.306]
[1777140029601,35.29,77240.45,0.0,0.94765,0.0001,3.30327]
[1777140034636,35.29,77239.15,0.0,0.94762,0.0001,3.30258]
[1777140036649,35.29,77244.44,0.0,0.94813,0.0001,3.27746]
[1777140041685,35.3,77247.1,0.0,0.94835,0.0001,3.26621]
[1777140046724,35.3,77249.69,0.0,0.94861,0.0001,3.25347]
[1777140050751,35.3,77256.58,0.0,0.94928,0.0001,3.2198]
[1777140053771,35.3,77260.28,0.0,0.94964,0.0001,3.20184]
[1777140058806,35.3,77265.96,0.0,0.95018,9e-05,3.17445]
[1777140063845,35.29,77266.64,0.0,0.95025,9e-05,3.17107]
[1777140068876,35.29,77274.92,0.0,0.95103,9e-05,3.13175]
[1777140069883,35.29,77275.31,0.0,0.95107,9e-05,3.12994]
[1777140075925,35.3,77272.93,0.0,0.95084,9e-05,3.14144]
[1777140080961,35.3,77275.66,0.0,0.95109,9e-05,3.12873]
[1777140081969,35.3,77275.23,0.0,0.95105,9e-05,3.13083]
[1777140087010,35.3,77285.65,0.0,0.952,9e-05,3.08237]
[1777140088348,35.3,77291.38,0.0,0.95252,9e-05,3.05601]
[1777140094053,35.3,77292.94,0.0,0.95274,9e-05,3.04295]
[1777140098418,35.31,77301.74,0.0,0.95351,9e-05,3.00353]
[1777140101103,35.31,77306.41,0.0,0.95391,9e-05,2.9827]
[1777140106139,35.32,77310.48,0.0,0.95424,9e-05,2.96586]
[1777140111173,35.32,77311.55,0.0,0.9543,9e-05,2.96261]
[1777140112180,35.33,77319.17,0.0,0.95496,9e-05,2.92841]
[1777140113187,35.33,77320.3,0.0,0.95505,9e-05,2.92369]
[1777140118558,35.34,77319.86,0.0,0.95497,9e-05,2.92805]
[1777140124265,35.35,77320.91,0.0,0.95502,9e-05,2.92527]
[1777140129300,35.35,77317.84,0.0,0.95472,9e-05,2.94111]
[1777140134336,35.36,77315.15,0.0,0.95444,9e-05,2.95543]
[1777140139370,35.37,77314.78,0.0,0.95438,9e-05,2.95884]
[1777140144407,35.38,77314.72,0.0,0.95434,9e-05,2.96083]
[1777140149440,35.39,77312.97,0.0,0.95415,9e-05,2.97046]
[1777140154475,35.39,77312.5,0.0,0.95417,9e-05,2.96744]
[1777140159511,35.4,77314.66,0.0,0.95433,9e-05,2.95925]
[1777140165556,35.41,77315.68,0.0,0.95439,9e-05,2.95658]
[1777140172607,35.42,77316.11,0.0,0.95438,9e-05,2.95688]
[1777140177640,35.42,77316.55,0.0,0.95439,9e-05,2.95646]
[1777140187710,35.44,77317.21,0.0,0.95438,9e-05,2.95675]
[1777140192745,35.45,77317.88,0.0,0.95438,9e-05,2.9568]
[1777140199794,35.46,77317.54,0.0,0.95429,9e-05,2.96145]
[1777140205836,35.47,77317.99,0.0,0.95429,9e-05,2.96151]
[1777140210870,35.48,77317.9,0.0,0.95425,9e-05,2.96369]
[1777140215906,35.49,77317.55,0.0,0.95428,9e-05,2.96028]
[1777140220941,35.5,77317.07,0.0,0.95421,9e-05,2.96425]
[1777140226983,35.5,77316.62,0.0,0.95413,9e-05,2.96838]
[1777140233026,35.51,77316.67,0.0,0.95409,9e-05,2.97021]
[1777140238060,35.52,77316.97,0.0,0.95408,9e-05,2.97055]
[1777140243095,35.53,77317.07,0.0,0.95406,9e-05,2.97179]
[1777140250143,35.54,77316.73,0.0,0.95399,9e-05,2.97566]
[1777140255179,35.54,77315.98,0.0,0.95389,9e-05,2.9807]
[1777140260214,35.55,77316.98,0.0,0.95394,9e-05,2.97778]
[1777140263235,35.55,77326.07,0.0,0.95472,9e-05,2.93762]
[1777140264241,35.56,77327.64,0.0,0.95485,9e-05,2.9309]
[1777140266255,35.56,77333.87,0.0,0.95538,9e-05,2.90375]
[1777140269620,35.57,77307.47,0.0,0.95303,9e-05,3.02473]
[1777140271291,35.57,77299.89,0.0,0.95243,9e-05,3.05337]
[1777140272297,35.57,77299.89,0.0,0.95242,9e-05,3.05397]
[1777140275318,35.58,77306.9,0.0,0.95303,9e-05,3.0228]
[1777140279690,35.59,77313.16,0.0,0.95353,9e-05,2.99744]
[1777140285388,35.6,77315.56,0.0,0.95368,9e-05,2.98971]
[1777140289760,35.62,77306.7,0.0,0.95283,9e-05,3.03328]
[1777140293444,35.62,77304.79,0.0,0.95263,9e-05,3.04373]
[1777140298480,35.64,77306.0,0.0,0.95267,9e-05,3.0415]
[1777140303516,35.64,77308.64,0.0,0.95287,9e-05,3.03102]
[1777140308552,35.65,77310.51,0.0,0.95303,9e-05,3.02318]
[1777140309901,35.65,77283.62,0.0,0.95057,9e-05,3.14791]
[1777140315600,35.65,77281.87,0.0,0.95039,9e-05,3.15711]
[1777140321641,35.66,77279.34,0.0,0.9501,9e-05,3.17192]
[1777140326677,35.67,77279.44,0.0,0.95006,9e-05,3.17391]
[1777140331711,35.68,77280.16,0.0,0.95018,9e-05,3.16598]
[1777140336747,35.7,77283.78,0.0,0.95047,9e-05,3.15144]
[1777140341782,35.71,77285.9,0.0,0.95061,9e-05,3.14397]
[1777140345810,35.71,77278.32,0.0,0.94987,9e-05,3.18151]
[1777140347824,35.72,77272.77,0.0,0.94933,9e-05,3.20862]
[1777140350183,35.72,77270.86,0.0,0.94913,0.0001,3.21842]
[1777140355881,35.73,77268.67,0.0,0.94888,0.0001,3.23106]
[1777140360915,35.74,77270.56,0.0,0.94902,0.0001,3.2239]
[1777140367963,35.75,77268.49,0.0,0.94877,0.0001,3.23647]
[1777140370985,35.75,77272.33,0.0,0.94911,0.0001,3.21943]
[1777140379042,35.77,77271.82,0.0,0.949,0.0001,3.22526]
[1777140385087,35.78,77271.12,0.0,0.94888,0.0001,3.23109]
[1777140390122,35.79,77272.73,0.0,0.94899,0.0001,3.22547]
[1777140398181,35.8,77274.6,0.0,0.94921,9e-05,3.21276]
[1777140408251,35.82,77278.66,0.0,0.94951,9e-05,3.19746]
[1777140413286,35.82,77276.89,0.0,0.94931,9e-05,3.20771]
[1777140418321,35.83,77277.07,0.0,0.94929,9e-05,3.20872]
[1777140423363,35.84,77276.33,0.0,0.94918,9e-05,3.21407]
[1777140428391,35.85,77276.16,0.0,0.94913,9e-05,3.21669]
[1777140433427,35.86,77276.57,0.0,0.94913,9e-05,3.21654]
[1777140440822,35.87,77277.93,0.0,0.94921,9e-05,3.21295]
[1777140447525,35.88,77276.03,0.0,0.94898,9e-05,3.22405]
[1777140459609,35.89,77272.55,0.0,0.94867,0.0001,3.23773]
[1777140464643,35.9,77268.05,0.0,0.9482,0.0001,3.26128]
[1777140471034,35.91,77268.35,0.0,0.94818,0.0001,3.26201]
[1777140481103,35.93,77269.24,0.0,0.9482,0.0001,3.26134]
[1777140486797,35.94,77266.2,0.0,0.94786,0.0001,3.27796]
[1777140491174,35.94,77273.69,0.0,0.94855,0.0001,3.2437]
[1777140492839,35.95,77273.68,0.0,0.94854,0.0001,3.24451]
[1777140501244,35.96,77276.38,0.0,0.94873,0.0001,3.23498]
[1777140507945,35.97,77277.9,0.0,0.94882,0.0001,3.23065]
[1777140514994,35.98,77278.32,0.0,0.9489,9e-05,3.22435]
[1777140521386,35.99,77278.71,0.0,0.94889,9e-05,3.22487]
[1777140531106,36.01,77279.14,0.0,0.94886,9e-05,3.22668]
[1777140536141,36.02,77279.33,0.0,0.94884,9e-05,3.22767]
[1777140541180,36.02,77279.57,0.0,0.94882,9e-05,3.22838]
[1777140547240,36.03,77279.47,0.0,0.94877,9e-05,3.23105]
[1777140554289,36.04,77280.54,0.0,0.94882,9e-05,3.22853]
[1777140560334,36.05,77281.32,0.0,0.94885,9e-05,3.22698]
[1777140566376,36.06,77281.62,0.0,0.94884,9e-05,3.22766]
[1777140571411,36.07,77282.06,0.0,0.94895,9e-05,3.22022]
[1777140576447,36.08,77281.79,0.0,0.94889,9e-05,3.22323]
[1777140581484,36.08,77281.5,0.0,0.94883,9e-05,3.22633]
[1777140586518,36.09,77281.2,0.0,0.94877,9e-05,3.22946]
[1777140591878,36.1,77281.55,0.0,0.94876,9e-05,3.22989]
[1777140601949,36.12,77280.9,0.0,0.94863,0.0001,3.23649]
[1777140607670,36.12,77275.22,0.0,0.94805,0.0001,3.26509]
[1777140609678,36.13,77270.58,0.0,0.94759,0.0001,3.28775]
[1777140614712,36.13,77268.14,0.0,0.94733,0.0001,3.30075]
[1777140619748,36.14,77267.37,0.0,0.94723,0.0001,3.30577]
[1777140627805,36.15,77266.84,0.0,0.94713,0.0001,3.31042]
[1777140633847,36.15,77266.28,0.0,0.94715,0.0001,3.30756]
[1777140638882,36.16,77265.68,0.0,0.94706,0.0001,3.3121]
[1777140643917,36.17,77264.26,0.0,0.94689,0.0001,3.32026]
[1777140648951,36.17,77264.01,0.0,0.94684,0.0001,3.3228]
[1777140654993,36.18,77263.26,0.0,0.94673,0.0001,3.32799]
[1777140660031,36.18,77263.02,0.0,0.94668,0.0001,3.33046]
[1777140666075,36.19,77269.93,0.0,0.94732,0.0001,3.2991]
[1777140672438,36.2,77274.44,0.0,0.94772,0.0001,3.27953]
[1777140678160,36.21,77276.67,0.0,0.94789,0.0001,3.27089]
[1777140681181,36.21,77283.65,0.0,0.94854,9e-05,3.23889]
[1777140682508,36.21,77292.29,0.0,0.94935,9e-05,3.19869]
[1777140683195,36.21,77292.29,0.0,0.94934,9e-05,3.19907]
[1777140688230,36.21,77293.67,0.0,0.94947,9e-05,3.19252]
[1777140693265,36.21,77292.79,0.0,0.9495,9e-05,3.18941]
[1777140698299,36.21,77291.38,0.0,0.94937,9e-05,3.19573]
[1777140703335,36.21,77292.85,0.0,0.94951,9e-05,3.18858]
[1777140708370,36.21,77293.98,0.0,0.94962,9e-05,3.18302]
[1777140714411,36.21,77295.69,0.0,0.94979,9e-05,3.17475]
[1777140719447,36.21,77298.13,0.0,0.95002,9e-05,3.16316]
[1777140724482,36.21,77299.88,0.0,0.95019,9e-05,3.15488]
[1777140729519,36.21,77300.07,0.0,0.95021,9e-05,3.15385]
[1777140737575,36.2,77300.1,0.0,0.95021,9e-05,3.15345]
[1777140743616,36.2,77300.77,0.0,0.95028,9e-05,3.15016]
[1777140748659,36.2,77300.56,0.0,0.95026,9e-05,3.15097]
[1777140754699,36.2,77301.17,0.0,0.95043,9e-05,3.14095]
[1777140759734,36.2,77301.28,0.0,0.95044,9e-05,3.14034]
[1777140765777,36.2,77300.88,0.0,0.9504,9e-05,3.14203]
[1777140770813,36.2,77301.39,0.0,0.95045,9e-05,3.13955]
[1777140778867,36.2,77301.63,0.0,0.95048,9e-05,3.13825]
[1777140787931,36.2,77302.08,0.0,0.95052,9e-05,3.13599]
[1777140793285,36.2,77306.54,0.0,0.95093,9e-05,3.11545]
[1777140799007,36.2,77306.18,0.0,0.9509,9e-05,3.11719]
[1777140804045,36.2,77309.23,0.0,0.95117,9e-05,3.10336]
[1777140809080,36.2,77308.77,0.0,0.95113,9e-05,3.10568]
[1777140813427,36.2,77303.84,0.0,0.95077,9e-05,3.12153]
[1777140819152,36.2,77301.68,0.0,0.95057,9e-05,3.1316]
[1777140825194,36.2,77298.23,0.0,0.95025,9e-05,3.14753]
[1777140830230,36.2,77292.9,0.0,0.94976,9e-05,3.17211]
[1777140835265,36.2,77286.66,0.0,0.94918,9e-05,3.20093]
[1777140840301,36.2,77282.48,0.0,0.9488,9e-05,3.22016]
[1777140847353,36.2,77279.28,0.0,0.94851,0.0001,3.23459]
[1777140853707,36.19,77283.49,0.0,0.94892,9e-05,3.21427]
[1777140859434,36.19,77284.37,0.0,0.94901,9e-05,3.2097]
[1777140860442,36.19,77290.85,0.0,0.94962,9e-05,3.17932]
[1777140863462,36.19,77292.26,0.0,0.94975,9e-05,3.17267]
[1777140868497,36.19,77294.42,0.0,0.94995,9e-05,3.16253]
[1777140873533,36.19,77294.84,0.0,0.9501,9e-05,3.15349]
[1777140878567,36.19,77295.18,0.0,0.95013,9e-05,3.15189]
[1777140884609,36.19,77296.82,0.0,0.95028,9e-05,3.14425]
[1777140889646,36.19,77297.05,0.0,0.9503,9e-05,3.14315]
[1777140894680,36.19,77297.51,0.0,0.95035,9e-05,3.14098]
[1777140899716,36.19,77297.48,0.0,0.95034,9e-05,3.14108]
[1777140905758,36.19,77297.09,0.0,0.95031,9e-05,3.14284]
[1777140914131,36.19,77299.15,0.0,0.9505,9e-05,3.13331]
[1777140924203,36.19,77299.15,0.0,0.9505,9e-05,3.13335]
[1777140934272,36.19,77298.97,0.0,0.95058,9e-05,3.12721]
[1777140943017,36.19,77298.75,0.0,0.95056,9e-05,3.12832]
[1777140950066,36.19,77298.72,0.0,0.95056,9e-05,3.12855]
[1777140960137,36.19,77298.6,0.0,0.95054,9e-05,3.12924]
[1777140971214,36.19,77299.1,0.0,0.95059,9e-05,3.12708]
[1777140984622,36.19,77299.7,0.0,0.95064,9e-05,3.12459]
[1777140991355,36.19,77299.52,0.0,0.95072,9e-05,3.11855]
[1777140996390,36.19,77298.53,0.0,0.95062,9e-05,3.12326]
[1777141001424,36.19,77298.84,0.0,0.95065,9e-05,3.12191]
[1777141006460,36.19,77303.82,0.0,0.95111,9e-05,3.09909]
[1777141012502,36.2,77305.21,0.0,0.95123,9e-05,3.09303]
[1777141017537,36.2,77306.05,0.0,0.9513,9e-05,3.08946]
[1777141021564,36.2,77300.04,0.0,0.95074,9e-05,3.11727]
[1777141026599,36.2,77299.81,0.0,0.95072,9e-05,3.11837]
[1777141032641,36.2,77298.54,0.0,0.9506,9e-05,3.12419]
[1777141038684,36.2,77298.96,0.0,0.95065,9e-05,3.12213]
[1777141043719,36.2,77299.25,0.0,0.95067,9e-05,3.12067]
[1777141049761,36.2,77299.49,0.0,0.9507,9e-05,3.1194]
[1777141054796,36.2,77300.42,0.0,0.95089,9e-05,3.10797]
[1777141063858,36.2,77300.34,0.0,0.95089,9e-05,3.10815]
[1777141072922,36.19,77300.47,0.0,0.9509,9e-05,3.10733]
[1777141078963,36.19,77298.89,0.0,0.95076,9e-05,3.11438]
[1777141085331,36.19,77299.05,0.0,0.95078,9e-05,3.11336]
[1777141091048,36.19,77298.67,0.0,0.95075,9e-05,3.11491]
[1777141099105,36.19,77298.2,0.0,0.95071,9e-05,3.11675]
[1777141104144,36.19,77298.54,0.0,0.95075,9e-05,3.11498]
[1777141109175,36.19,77298.43,0.0,0.95074,9e-05,3.1153]
[1777141114213,36.19,77298.07,0.0,0.95082,9e-05,3.10975]
[1777141119249,36.19,77297.68,0.0,0.95078,9e-05,3.1114]
[1777141124284,36.19,77298.02,0.0,0.95082,9e-05,3.10971]
[1777141129318,36.19,77297.49,0.0,0.95077,9e-05,3.11203]
[1777141134355,36.18,77296.94,0.0,0.95072,9e-05,3.11441]
[1777141139389,36.18,77296.44,0.0,0.95068,9e-05,3.11659]
[1777141145752,36.18,77296.92,0.0,0.95072,9e-05,3.11425]
[1777141151474,36.18,77296.66,0.0,0.9507,9e-05,3.11533]
[1777141156508,36.18,77296.74,0.0,0.95071,9e-05,3.11484]
[1777141161544,36.18,77297.73,0.0,0.95081,9e-05,3.11017]
[1777141168592,36.18,77297.36,0.0,0.95077,9e-05,3.11175]
[1777141173627,36.18,77298.51,0.0,0.95098,9e-05,3.09934]
[1777141178662,36.18,77298.78,0.0,0.95101,9e-05,3.09806]
[1777141184705,36.18,77299.0,0.0,0.95103,9e-05,3.09701]
[1777141189740,36.18,77299.18,0.0,0.95105,9e-05,3.09614]
[1777141196105,36.18,77299.59,0.0,0.95109,9e-05,3.09419]
[1777141201824,36.18,77300.12,0.0,0.95114,9e-05,3.09171]
[1777141206859,36.18,77300.35,0.0,0.95116,9e-05,3.09062]
[1777141211902,36.18,77300.39,0.0,0.95116,9e-05,3.09041]
[1777141216929,36.18,77300.22,0.0,0.95115,9e-05,3.09115]
[1777141222971,36.18,77300.35,0.0,0.95116,9e-05,3.09052]
[1777141228008,36.18,77300.37,0.0,0.95116,9e-05,3.09043]
[1777141234049,36.18,77300.33,0.0,0.95126,9e-05,3.08364]
[1777141239089,36.18,77300.56,0.0,0.95128,9e-05,3.08269]
[1777141246465,36.18,77300.65,0.0,0.95128,9e-05,3.08246]
[1777141256534,36.18,77300.57,0.0,0.95127,9e-05,3.08316]
[1777141262254,36.18,77300.74,0.0,0.95128,9e-05,3.08255]
[1777141264267,36.18,77286.98,0.0,0.95001,9e-05,3.14615]
[1777141265275,36.18,77284.59,0.0,0.94978,9e-05,3.15722]
[1777141266604,36.18,77277.23,0.0,0.94909,9e-05,3.19145]
[1777141273331,36.18,77274.11,0.0,0.94881,0.0001,3.20545]
[1777141276674,36.18,77267.65,0.0,0.9482,0.0001,3.23547]
[1777141282394,36.18,77269.51,0.0,0.94839,0.0001,3.22601]
[1777141285415,36.17,77275.3,0.0,0.94895,0.0001,3.19842]
[1777141288436,36.17,77276.77,0.0,0.9491,9e-05,3.19134]
[1777141293471,36.17,77284.11,0.0,0.94989,9e-05,3.14981]
[1777141298506,36.17,77284.93,0.0,0.94997,9e-05,3.14611]
[1777141303542,36.17,77289.41,0.0,0.95038,9e-05,3.12545]
[1777141309582,36.17,77290.3,0.0,0.95046,9e-05,3.12148]
[1777141316956,36.17,77293.72,0.0,0.95078,9e-05,3.10582]
[1777141327032,36.18,77294.35,0.0,0.95083,9e-05,3.1032]
[1777141332745,36.18,77300.05,0.0,0.95135,9e-05,3.0772]
[1777141335766,36.18,77304.08,0.0,0.95171,9e-05,3.05899]
[1777141342814,36.18,77304.49,0.0,0.95174,9e-05,3.05774]
[1777141347849,36.18,77304.42,0.0,0.95172,9e-05,3.05856]
[1777141352884,36.18,77297.68,0.0,0.9512,9e-05,3.08291]
[1777141353892,36.19,77295.81,0.0,0.95102,9e-05,3.09157]
[1777141358933,36.19,77296.94,0.0,0.95112,9e-05,3.08663]
[1777141364974,36.19,77298.81,0.0,0.95129,9e-05,3.0784]
[1777141370010,36.19,77299.14,0.0,0.95131,9e-05,3.07724]
[1777141377383,36.19,77299.31,0.0,0.95132,9e-05,3.07667]
[1777141388135,36.19,77299.61,0.0,0.95134,9e-05,3.07578]
[1777141393171,36.19,77299.68,0.0,0.95134,9e-05,3.07588]
[1777141398206,36.2,77304.36,0.0,0.95176,9e-05,3.05491]
[1777141406266,36.2,77304.62,0.0,0.95176,9e-05,3.05464]
[1777141414322,36.2,77304.67,0.0,0.95185,9e-05,3.04834]
[1777141422378,36.21,77304.76,0.0,0.95184,9e-05,3.04889]
[1777141427734,36.21,77305.17,0.0,0.95186,9e-05,3.04773]
[1777141437814,36.22,77305.0,0.0,0.95182,9e-05,3.04969]
[1777141443526,36.22,77304.83,0.0,0.9518,9e-05,3.05104]
[1777141450574,36.22,77304.93,0.0,0.95179,9e-05,3.05138]
[1777141455610,36.22,77308.5,0.0,0.9521,9e-05,3.0357]
[1777141457955,36.23,77310.88,0.0,0.95231,9e-05,3.02534]
[1777141463666,36.23,77311.11,0.0,0.95231,9e-05,3.02522]
[1777141469709,36.23,77312.69,0.0,0.95243,9e-05,3.0189]
[1777141471727,36.24,77307.71,0.0,0.95208,9e-05,3.03484]
[1777141473736,36.24,77302.3,0.0,0.95157,9e-05,3.06069]
[1777141478095,36.25,77284.26,0.0,0.94986,9e-05,3.14561]
[1777141483807,36.26,77284.55,0.0,0.94985,9e-05,3.14613]
[1777141488842,36.27,77283.17,0.0,0.94968,9e-05,3.15458]
[1777141492870,36.27,77288.38,0.0,0.95014,9e-05,3.13207]
[1777141498235,36.28,77292.79,0.0,0.95049,9e-05,3.11442]
[1777141503958,36.3,77292.41,0.0,0.9504,9e-05,3.11896]
[1777141508982,36.31,77293.71,0.0,0.95048,9e-05,3.11526]
[1777141514018,36.31,77297.4,0.0,0.95078,9e-05,3.10014]
[1777141515029,36.32,77302.74,0.0,0.95125,9e-05,3.07655]
[1777141518375,36.32,77304.31,0.0,0.95139,9e-05,3.06955]
[1777141524088,36.32,77303.93,0.0,0.95135,9e-05,3.07166]
[1777141529123,36.32,77305.59,0.0,0.9515,9e-05,3.06438]
[1777141534157,36.32,77305.46,0.0,0.95158,9e-05,3.05829]
[1777141542214,36.33,77306.13,0.0,0.95163,9e-05,3.05581]
[1777141547249,36.33,77307.03,0.0,0.9517,9e-05,3.05208]
[1777141552284,36.33,77306.73,0.0,0.95167,9e-05,3.0538]
[1777141558325,36.33,77307.25,0.0,0.95171,9e-05,3.05187]
[1777141563361,36.33,77307.15,0.0,0.95169,9e-05,3.05269]
[1777141569404,36.33,77307.53,0.0,0.95172,9e-05,3.05138]
[1777141574439,36.34,77307.89,0.0,0.95174,9e-05,3.05015]
[1777141581487,36.34,77308.28,0.0,0.95176,9e-05,3.04922]
[1777141586522,36.34,77308.83,0.0,0.9518,9e-05,3.04732]
[1777141591557,36.35,77310.33,0.0,0.95202,9e-05,3.03414]
[1777141596592,36.35,77310.0,0.0,0.95198,9e-05,3.03631]
[1777141603640,36.35,77310.04,0.0,0.95196,9e-05,3.03708]
[1777141609007,36.36,77310.56,0.0,0.952,9e-05,3.03539]
[1777141615725,36.36,77310.3,0.0,0.95196,9e-05,3.0375]
[1777141620760,36.36,77310.37,0.0,0.95195,9e-05,3.03783]
[1777141625797,36.36,77310.7,0.0,0.95197,9e-05,3.037]
[1777141630831,36.37,77310.3,0.0,0.95192,9e-05,3.03948]
[1777141639221,36.37,77309.65,0.0,0.95183,9e-05,3.04364]
[1777141644933,36.38,77309.51,0.0,0.95181,9e-05,3.04494]
[1777141649965,36.38,77312.64,0.0,0.95208,9e-05,3.03151]
[1777141655001,36.38,77312.36,0.0,0.95214,9e-05,3.02659]
[1777141660037,36.39,77312.62,0.0,0.95214,9e-05,3.02623]
[1777141665073,36.39,77312.95,0.0,0.95216,9e-05,3.02556]
[1777141671115,36.4,77314.27,0.0,0.95225,9e-05,3.02078]
[1777141677156,36.4,77314.09,0.0,0.95222,9e-05,3.02263]
[1777141682192,36.4,77313.84,0.0,0.95218,9e-05,3.02461]
[1777141687226,36.41,77314.71,0.0,0.95224,9e-05,3.02154]
[1777141692262,36.41,77313.48,0.0,0.95211,9e-05,3.02798]
[1777141699311,36.42,77312.7,0.0,0.95202,9e-05,3.03273]
[1777141705355,36.42,77312.56,0.0,0.95198,9e-05,3.03438]
[1777141710393,36.42,77313.32,0.0,0.95203,9e-05,3.03178]
[1777141717442,36.43,77310.73,0.0,0.95188,9e-05,3.03761]
[1777141724491,36.43,77311.24,0.0,0.95191,9e-05,3.03606]
[1777141729526,36.44,77312.69,0.0,0.95203,9e-05,3.03005]
[1777141733554,36.44,77317.85,0.0,0.95249,9e-05,3.00729]
[1777141738589,36.44,77315.56,0.0,0.95226,9e-05,3.0184]
[1777141743624,36.44,77313.76,0.0,0.95209,9e-05,3.02718]
[1777141748659,36.45,77313.0,0.0,0.95201,9e-05,3.03124]
[1777141753693,36.45,77313.67,0.0,0.95206,9e-05,3.02883]
[1777141758731,36.45,77312.78,0.0,0.95197,9e-05,3.03341]
[1777141763763,36.45,77313.64,0.0,0.95203,9e-05,3.03009]
[1777141768798,36.46,77315.01,0.0,0.95214,9e-05,3.0245]
[1777141773834,36.46,77314.94,0.0,0.95223,9e-05,3.01843]
[1777141778869,36.46,77322.42,0.0,0.95288,9e-05,2.98547]
[1777141780202,36.46,77325.91,0.0,0.95318,9e-05,2.97027]
[1777141785917,36.47,77324.05,0.0,0.953,9e-05,2.97966]
[1777141790952,36.47,77324.53,0.0,0.95302,9e-05,2.97858]
[1777141795987,36.48,77327.5,0.0,0.95326,9e-05,2.96638]
[1777141801024,36.48,77325.73,0.0,0.95308,9e-05,2.97529]
[1777141806059,36.49,77327.32,0.0,0.95321,9e-05,2.96915]
[1777141811095,36.49,77330.7,0.0,0.95348,9e-05,2.95511]
[1777141817136,36.5,77335.41,0.0,0.95387,9e-05,2.93553]
[1777141828214,36.51,77335.81,0.0,0.95386,9e-05,2.93621]
[1777141834256,36.51,77333.54,0.0,0.95373,9e-05,2.94078]
[1777141840622,36.52,77334.91,0.0,0.95383,9e-05,2.93592]
[1777141846341,36.52,77336.24,0.0,0.95393,9e-05,2.93102]
[1777141849368,36.53,77341.37,0.0,0.95436,9e-05,2.90904]
[1777141855402,36.53,77345.98,0.0,0.95472,9e-05,2.89056]
[1777141860763,36.54,77357.51,0.0,0.95568,8e-05,2.84172]
[1777141862458,36.54,77352.45,0.0,0.95524,9e-05,2.86428]
[1777141864465,36.55,77347.34,0.0,0.95479,9e-05,2.88713]
[1777141869504,36.55,77347.04,0.0,0.95474,9e-05,2.8898]
[1777141874539,36.56,77347.06,0.0,0.95471,9e-05,2.89108]
[1777141880582,36.56,77346.53,0.0,0.95464,9e-05,2.89504]
[1777141888638,36.57,77346.48,0.0,0.95459,9e-05,2.89742]
[1777141893673,36.58,77347.12,0.0,0.95472,9e-05,2.88909]
[1777141898708,36.59,77347.05,0.0,0.95468,9e-05,2.89078]
[1777141903744,36.59,77346.78,0.0,0.95463,9e-05,2.8933]
[1777141905757,36.6,77372.51,0.0,0.95678,8e-05,2.78321]
[1777141906768,36.6,77381.52,0.0,0.95752,8e-05,2.74498]
[1777141907772,36.6,77382.08,0.0,0.95756,8e-05,2.74313]
[1777141912806,36.61,77374.95,0.0,0.95693,8e-05,2.77594]
[1777141914822,36.62,77373.77,0.0,0.95681,8e-05,2.78189]
[1777141919856,36.63,77373.73,0.0,0.95676,8e-05,2.78435]
[1777141924890,36.64,77379.73,0.0,0.95721,8e-05,2.76113]
[1777141926905,36.64,77382.46,0.0,0.95742,8e-05,2.75057]
[1777141931940,36.65,77382.45,0.0,0.95737,8e-05,2.75314]
[1777141936974,36.66,77380.62,0.0,0.95717,8e-05,2.76341]
[1777141942010,36.67,77376.98,0.0,0.95682,8e-05,2.78134]
[1777141947046,36.68,77374.95,0.0,0.95661,8e-05,2.79231]
[1777141953087,36.7,77373.65,0.0,0.95655,8e-05,2.79377]
[1777141958122,36.71,77374.27,0.0,0.95656,8e-05,2.79337]
[1777141963158,36.72,77373.86,0.0,0.95648,8e-05,2.79738]
[1777141968193,36.73,77374.14,0.0,0.95646,8e-05,2.7984]
[1777141973227,36.74,77377.88,0.0,0.95673,8e-05,2.78474]
[1777141978263,36.75,77377.81,0.0,0.95668,8e-05,2.78735]
[1777141988333,36.77,77377.2,0.0,0.95654,8e-05,2.79447]
[1777141993368,36.78,77373.67,0.0,0.9562,8e-05,2.81175]
[1777141998403,36.79,77375.26,0.0,0.95629,8e-05,2.80708]
[1777142005451,36.8,77375.62,0.0,0.95627,8e-05,2.80851]
[1777142011815,36.81,77376.2,0.0,0.95635,8e-05,2.80218]
[1777142019550,36.83,77375.81,0.0,0.95626,8e-05,2.80718]
[1777142026599,36.84,77375.86,0.0,0.95621,8e-05,2.80982]
[1777142032641,36.85,77376.21,0.0,0.95619,8e-05,2.81074]
[1777142037677,36.86,77374.44,0.0,0.956,8e-05,2.82028]
[1777142042711,36.87,77374.1,0.0,0.95594,8e-05,2.82362]
[1777142047746,36.88,77374.25,0.0,0.95592,8e-05,2.82485]
[1777142052781,36.89,77373.97,0.0,0.95586,8e-05,2.8279]
[1777142054795,36.89,77367.73,0.0,0.95532,8e-05,2.85541]
[1777142056809,36.89,77368.61,0.0,0.95538,8e-05,2.85232]
[1777142061844,36.9,77367.06,0.0,0.95522,8e-05,2.86064]
[1777142066879,36.91,77366.88,0.0,0.95517,8e-05,2.86303]
[1777142072237,36.92,77366.75,0.0,0.95523,8e-05,2.85835]
[1777142077956,36.93,77366.72,0.0,0.95519,8e-05,2.86042]
[1777142082990,36.93,77370.92,0.0,0.95551,8e-05,2.84405]
[1777142089032,36.94,77369.62,0.0,0.95536,8e-05,2.85176]
[1777142094070,36.95,77368.58,0.0,0.95523,8e-05,2.85796]
[1777142099103,36.96,77369.54,0.0,0.95528,8e-05,2.85555]
[1777142104138,36.97,77369.59,0.0,0.95525,8e-05,2.85711]
[1777142110181,36.98,77370.94,0.0,0.95532,8e-05,2.85343]
[1777142117228,36.99,77371.43,0.0,0.95532,8e-05,2.85379]
[1777142122594,37.0,77369.36,0.0,0.9551,8e-05,2.86474]
[1777142128310,37.0,77370.5,0.0,0.95517,8e-05,2.86154]
[1777142133342,37.01,77370.41,0.0,0.95522,8e-05,2.85676]
[1777142138377,37.02,77369.73,0.0,0.95513,8e-05,2.86139]
[1777142144419,37.03,77369.69,0.0,0.95509,8e-05,2.8636]
[1777142152804,37.04,77369.6,0.0,0.95502,8e-05,2.86699]
[1777142158518,37.05,77374.84,0.0,0.95543,8e-05,2.84622]
[1777142168586,37.07,77376.16,0.0,0.95547,8e-05,2.84417]
[1777142174630,37.08,77378.61,0.0,0.95563,8e-05,2.83618]
[1777142179665,37.09,77379.78,0.0,0.95569,8e-05,2.83294]
[1777142184701,37.09,77381.48,0.0,0.9558,8e-05,2.82742]
[1777142191750,37.1,77382.58,0.0,0.95595,8e-05,2.81832]
[1777142196785,37.11,77385.79,0.0,0.95618,8e-05,2.80649]
[1777142203836,37.12,77388.85,0.0,0.95638,8e-05,2.79615]
[1777142208869,37.13,77392.09,0.0,0.95661,8e-05,2.78446]
[1777142213904,37.14,77398.95,0.0,0.95713,8e-05,2.75772]
[1777142218940,37.15,77400.24,0.0,0.95719,8e-05,2.75454]
[1777142223987,37.17,77400.19,0.0,0.95713,8e-05,2.7574]
[1777142225990,37.17,77390.3,0.0,0.95632,8e-05,2.79934]
[1777142226998,37.17,77390.53,0.0,0.95633,8e-05,2.79874]
[1777142232032,37.18,77388.2,0.0,0.9561,8e-05,2.81043]
[1777142238075,37.19,77383.93,0.0,0.95571,8e-05,2.83053]
[1777142243109,37.19,77384.09,0.0,0.95569,8e-05,2.83138]
[1777142248144,37.2,77383.89,0.0,0.95565,8e-05,2.83375]
[1777142253507,37.21,77383.73,0.0,0.9557,8e-05,2.82912]
[1777142259222,37.22,77383.45,0.0,0.95564,8e-05,2.83215]
[1777142264256,37.22,77378.88,0.0,0.95523,8e-05,2.85308]
[1777142269291,37.23,77378.67,0.0,0.95519,8e-05,2.85531]
[1777142273648,37.23,77370.16,0.0,0.95445,9e-05,2.89285]
[1777142275337,37.24,77367.24,0.0,0.95419,9e-05,2.9059]
[1777142280371,37.24,77366.17,0.0,0.95408,9e-05,2.91136]
[1777142286415,37.24,77365.71,0.0,0.95403,9e-05,2.91432]
[1777142293788,37.25,77369.67,0.0,0.95434,9e-05,2.89865]
[1777142299505,37.25,77370.45,0.0,0.95438,9e-05,2.89622]
[1777142304540,37.26,77370.58,0.0,0.95438,9e-05,2.8966]
[1777142309575,37.26,77369.75,0.0,0.95429,9e-05,2.90107]
[1777142314610,37.27,77369.32,0.0,0.95434,9e-05,2.89687]
[1777142319644,37.27,77369.81,0.0,0.95436,9e-05,2.89565]
[1777142329714,37.28,77369.84,0.0,0.95433,9e-05,2.89726]
[1777142334751,37.28,77369.6,0.0,0.95429,9e-05,2.89913]
[1777142340796,37.29,77369.6,0.0,0.95427,9e-05,2.90028]
[1777142345828,37.29,77369.62,0.0,0.95425,9e-05,2.901]
[1777142350863,37.29,77368.08,0.0,0.95411,9e-05,2.90843]
[1777142356906,37.3,77365.26,0.0,0.95385,9e-05,2.9214]
[1777142361940,37.3,77366.34,0.0,0.95393,9e-05,2.91734]
[1777142366975,37.3,77366.48,0.0,0.95393,9e-05,2.91736]
[1777142372011,37.31,77365.04,0.0,0.9539,9e-05,2.91725]
[1777142378051,37.31,77366.06,0.0,0.95397,9e-05,2.91362]
[1777142383086,37.31,77365.82,0.0,0.95393,9e-05,2.9153]
[1777142388121,37.32,77365.15,0.0,0.95386,9e-05,2.91884]
[1777142393158,37.32,77362.72,0.0,0.95364,9e-05,2.92998]
[1777142398192,37.32,77362.14,0.0,0.95358,9e-05,2.933]
[1777142404563,37.32,77363.22,0.0,0.95366,9e-05,2.92891]
[1777142410305,37.33,77363.96,0.0,0.95372,9e-05,2.92633]
[1777142415339,37.33,77364.64,0.0,0.95376,9e-05,2.92392]
[1777142424702,37.33,77366.99,0.0,0.95395,9e-05,2.9148]
[1777142431451,37.34,77366.67,0.0,0.954,9e-05,2.91008]
[1777142441518,37.34,77366.58,0.0,0.95397,9e-05,2.91173]
[1777142451588,37.35,77366.4,0.0,0.95393,9e-05,2.91375]
[1777142458639,37.35,77366.29,0.0,0.9539,9e-05,2.91509]
[1777142463675,37.36,77368.61,0.0,0.95409,9e-05,2.90574]
[1777142466695,37.36,77363.16,0.0,0.95361,9e-05,2.92965]
[1777142471731,37.36,77361.11,0.0,0.95343,9e-05,2.939]
[1777142477773,37.36,77360.32,0.0,0.95335,9e-05,2.94292]
[1777142482808,37.36,77360.25,0.0,0.95334,9e-05,2.94363]
[1777142487843,37.37,77361.68,0.0,0.95345,9e-05,2.93783]
[1777142493885,37.37,77361.16,0.0,0.9535,9e-05,2.93365]
[1777142500933,37.37,77360.39,0.0,0.95342,9e-05,2.93766]
[1777142507018,37.37,77360.14,0.0,0.95338,9e-05,2.93942]
[1777142514063,37.38,77360.96,0.0,0.95344,9e-05,2.93653]
[1777142519096,37.38,77362.53,0.0,0.95357,9e-05,2.9302]
[1777142524144,37.38,77363.13,0.0,0.95361,9e-05,2.92809]
[1777142529179,37.38,77363.13,0.0,0.9536,9e-05,2.92857]
[1777142534214,37.39,77363.61,0.0,0.95363,9e-05,2.92697]
[1777142539249,37.39,77363.77,0.0,0.95364,9e-05,2.92674]
[1777142545292,37.39,77364.1,0.0,0.95365,9e-05,2.92585]
[1777142551332,37.39,77364.82,0.0,0.95381,9e-05,2.91632]
[1777142558382,37.4,77364.8,0.0,0.95379,9e-05,2.91711]
[1777142563417,37.4,77365.13,0.0,0.95381,9e-05,2.91618]
[1777142568452,37.4,77363.07,0.0,0.95362,9e-05,2.92554]
[1777142571474,37.4,77356.11,0.0,0.95302,9e-05,2.95598]
[1777142579529,37.4,77356.91,0.0,0.95308,9e-05,2.95284]
[1777142584565,37.4,77355.9,0.0,0.95299,9e-05,2.95748]
[1777142589600,37.41,77351.15,0.0,0.95257,9e-05,2.97844]
[1777142594635,37.41,77349.76,0.0,0.95244,9e-05,2.98459]
[1777142603712,37.41,77349.87,0.0,0.95245,9e-05,2.98428]
[1777142608747,37.41,77349.4,0.0,0.95241,9e-05,2.98646]
[1777142616050,37.41,77348.45,0.0,0.95242,9e-05,2.98376]
[1777142624859,37.41,77348.31,0.0,0.9524,9e-05,2.98467]
[1777142629896,37.41,77347.78,0.0,0.95235,9e-05,2.98718]
[1777142636191,37.41,77347.16,0.0,0.95229,9e-05,2.99017]
[1777142641980,37.41,77346.49,0.0,0.95223,9e-05,2.99331]
[1777142650036,37.41,77346.3,0.0,0.95221,9e-05,2.99446]
[1777142656331,37.42,77345.66,0.0,0.95214,9e-05,2.99755]
[1777142665141,37.42,77345.35,0.0,0.95211,9e-05,2.99927]
[1777142670177,37.42,77343.59,0.0,0.95195,9e-05,3.00722]
[1777142676472,37.42,77341.92,0.0,0.9519,9e-05,3.00762]
[1777142682259,37.42,77342.36,0.0,0.95194,9e-05,3.00579]
[1777142684274,37.42,77336.04,0.0,0.95137,9e-05,3.03375]
[1777142685281,37.42,77333.99,0.0,0.95119,9e-05,3.04281]
[1777142691322,37.42,77333.1,0.0,0.95112,9e-05,3.04643]
[1777142694344,37.42,77326.19,0.0,0.9505,9e-05,3.077]
[1777142700385,37.41,77324.44,0.0,0.95035,9e-05,3.08413]
[1777142705421,37.41,77319.92,0.0,0.94995,9e-05,3.10375]
[1777142710456,37.41,77324.03,0.0,0.95034,9e-05,3.08461]
[1777142712471,37.41,77328.84,0.0,0.95078,9e-05,3.06294]
[1777142717505,37.4,77332.0,0.0,0.95107,9e-05,3.04859]
[1777142722540,37.4,77338.11,0.0,0.95163,9e-05,3.0213]
[1777142723547,37.4,77343.81,0.0,0.95213,9e-05,2.99616]
[1777142724554,37.4,77344.56,0.0,0.9522,9e-05,2.9929]
[1777142729589,37.41,77346.07,0.0,0.95233,9e-05,2.98649]
[1777142733617,37.41,77352.75,0.0,0.95301,9e-05,2.95052]
[1777142738653,37.41,77355.83,0.0,0.95327,9e-05,2.93768]
[1777142743687,37.41,77358.67,0.0,0.9535,9e-05,2.926]
[1777142748721,37.41,77361.08,0.0,0.9537,9e-05,2.91627]
[1777142753757,37.42,77361.61,0.0,0.95373,9e-05,2.91467]
[1777142757032,37.42,77367.31,0.0,0.95421,9e-05,2.89067]
[1777142762826,37.42,77368.78,0.0,0.95431,9e-05,2.88522]
[1777142767860,37.43,77369.97,0.0,0.9544,9e-05,2.88102]
[1777142772895,37.43,77371.17,0.0,0.95448,8e-05,2.87677]
[1777142777930,37.44,77368.97,0.0,0.95428,9e-05,2.88708]
[1777142780959,37.44,77362.92,0.0,0.95375,9e-05,2.91371]
[1777142785985,37.44,77357.93,0.0,0.95331,9e-05,2.93576]
[1777142791022,37.44,77357.11,0.0,0.95333,9e-05,2.93267]
[1777142797312,37.45,77356.82,0.0,0.95329,9e-05,2.93462]
[1777142803109,37.45,77356.15,0.0,0.95322,9e-05,2.93804]
[1777142808145,37.45,77356.01,0.0,0.9532,9e-05,2.93916]
[1777142813181,37.45,77354.82,0.0,0.95309,9e-05,2.94482]
[1777142818216,37.46,77354.66,0.0,0.95307,9e-05,2.94599]
[1777142823251,37.46,77352.68,0.0,0.95288,9e-05,2.95509]
[1777142832314,37.46,77352.79,0.0,0.95288,9e-05,2.95534]
[1777142837592,37.46,77352.37,0.0,0.95283,9e-05,2.95766]
[1777142843392,37.47,77349.07,0.0,0.95253,9e-05,2.97246]
[1777142848427,37.47,77349.75,0.0,0.95259,9e-05,2.96977]
[1777142853462,37.47,77349.46,0.0,0.95266,9e-05,2.96429]
[1777142860510,37.47,77349.67,0.0,0.95267,9e-05,2.96384]
[1777142866553,37.47,77350.21,0.0,0.95271,9e-05,2.96189]
[1777142871587,37.47,77350.85,0.0,0.95276,9e-05,2.95944]
[1777142876622,37.48,77351.64,0.0,0.95282,9e-05,2.95637]
[1777142881658,37.48,77351.25,0.0,0.95278,9e-05,2.95844]
[1777142886692,37.48,77351.88,0.0,0.95283,9e-05,2.95608]
[1777142891728,37.48,77351.47,0.0,0.95278,9e-05,2.95824]
[1777142898016,37.48,77351.8,0.0,0.9528,9e-05,2.95725]
[1777142905830,37.49,77352.52,0.0,0.95285,9e-05,2.95471]
[1777142910864,37.49,77353.79,0.0,0.95296,9e-05,2.94964]
[1777142916907,37.49,77353.24,0.0,0.953,9e-05,2.94543]
[1777142921942,37.49,77353.31,0.0,0.953,9e-05,2.94555]
[1777142928227,37.49,77353.31,0.0,0.95299,9e-05,2.94615]
[1777142934027,37.5,77353.41,0.0,0.95299,9e-05,2.94615]
[1777142939061,37.5,77356.5,0.0,0.95325,9e-05,2.93324]
[1777142944097,37.5,77360.42,0.0,0.95357,9e-05,2.91687]
[1777142949132,37.5,77359.9,0.0,0.95352,9e-05,2.91979]
[1777142954173,37.51,77364.22,0.0,0.95387,9e-05,2.90194]
[1777142959201,37.51,77365.2,0.0,0.95394,9e-05,2.89859]
[1777142964237,37.52,77365.33,0.0,0.95393,9e-05,2.89887]
[1777142969275,37.52,77364.46,0.0,0.95384,9e-05,2.90361]
[1777142978583,37.53,77363.9,0.0,0.95387,9e-05,2.90046]
[1777142982364,37.53,77355.68,0.0,0.95315,9e-05,2.93643]
[1777142984376,37.53,77351.96,0.0,0.95282,9e-05,2.95286]
[1777142988653,37.53,77330.49,0.0,0.9509,9e-05,3.04758]
[1777142990420,37.53,77331.42,0.0,0.95098,9e-05,3.04343]
[1777142995454,37.53,77329.8,0.0,0.95084,9e-05,3.05031]
[1777142997469,37.53,77323.05,0.0,0.95023,9e-05,3.08025]
[1777142998723,37.53,77322.24,0.0,0.95016,9e-05,3.08366]
[1777143004518,37.53,77320.7,0.0,0.95003,9e-05,3.08996]
[1777143007539,37.52,77328.42,0.0,0.95075,9e-05,3.05514]
[1777143008795,37.52,77328.58,0.0,0.95076,9e-05,3.05425]
[1777143018864,37.52,77330.4,0.0,0.95094,9e-05,3.04541]
[1777143028934,37.52,77331.57,0.0,0.95106,9e-05,3.03955]
[1777143039006,37.51,77331.7,0.0,0.95119,9e-05,3.0313]
[1777143049076,37.51,77331.93,0.0,0.95122,9e-05,3.02975]
[1777143055897,37.51,77331.11,0.0,0.95115,9e-05,3.03304]
[1777143060932,37.51,77330.6,0.0,0.95111,9e-05,3.03504]
[1777143069216,37.51,77329.74,0.0,0.95104,9e-05,3.03843]
[1777143079286,37.51,77328.47,0.0,0.95094,9e-05,3.04355]
[1777143087117,37.5,77327.28,0.0,0.95084,9e-05,3.04843]
[1777143091144,37.5,77319.7,0.0,0.95026,9e-05,3.07472]
[1777143093157,37.5,77314.49,0.0,0.94979,9e-05,3.09795]
[1777143098192,37.5,77315.9,0.0,0.94993,9e-05,3.09106]
[1777143105241,37.5,77316.9,0.0,0.95003,9e-05,3.0859]
[1777143112291,37.49,77317.39,0.0,0.95009,9e-05,3.0831]
[1777143117325,37.49,77316.67,0.0,0.95003,9e-05,3.08593]
[1777143122361,37.49,77315.97,0.0,0.94998,9e-05,3.08868]
[1777143129639,37.49,77315.37,0.0,0.94993,9e-05,3.09082]
[1777143135452,37.48,77318.25,0.0,0.95021,9e-05,3.07744]
[1777143140487,37.48,77318.95,0.0,0.95028,9e-05,3.07405]
[1777143149779,37.48,77319.96,0.0,0.95038,9e-05,3.06903]
[1777143155595,37.48,77324.97,0.0,0.95094,9e-05,3.03931]
[1777143160627,37.48,77326.13,0.0,0.95105,9e-05,3.03399]
[1777143166669,37.48,77326.29,0.0,0.95107,9e-05,3.03304]
[1777143173718,37.48,77327.01,0.0,0.95114,9e-05,3.0296]
[1777143180013,37.48,77328.23,0.0,0.95126,9e-05,3.02398]
[1777143188824,37.47,77329.83,0.0,0.95141,9e-05,3.01659]
[1777143200143,37.47,77331.52,0.0,0.95157,9e-05,3.00879]
[1777143206950,37.47,77331.98,0.0,0.95161,9e-05,3.00653]
[1777143211986,37.47,77332.39,0.0,0.95176,9e-05,2.99748]
[1777143216015,37.47,77340.28,0.0,0.95246,9e-05,2.96275]
[1777143218029,37.47,77340.13,0.0,0.95245,9e-05,2.96343]
[1777143223064,37.47,77340.29,0.0,0.95246,9e-05,2.96288]
[1777143230376,37.47,77341.8,0.0,0.95258,9e-05,2.95651]
[1777143236155,37.47,77343.61,0.0,0.95274,9e-05,2.94883]
[1777143241190,37.48,77342.44,0.0,0.95263,9e-05,2.95416]
[1777143249246,37.48,77339.92,0.0,0.95241,9e-05,2.96539]
[1777143255288,37.48,77336.21,0.0,0.95208,9e-05,2.98169]
[1777143260588,37.48,77332.54,0.0,0.95175,9e-05,2.99781]
[1777143268380,37.48,77333.56,0.0,0.95184,9e-05,2.99314]
[1777143275427,37.48,77334.7,0.0,0.95205,9e-05,2.98096]
[1777143279456,37.48,77328.45,0.0,0.95149,9e-05,3.00847]
[1777143284490,37.47,77324.64,0.0,0.95115,9e-05,3.02513]
[1777143289530,37.47,77326.08,0.0,0.95129,9e-05,3.01852]
[1777143294565,37.47,77313.72,0.0,0.95017,9e-05,3.07335]
[1777143295572,37.47,77307.52,0.0,0.9496,9e-05,3.1012]
[1777143296581,37.47,77308.0,0.0,0.94964,9e-05,3.09889]
[1777143301614,37.47,77307.54,0.0,0.94962,9e-05,3.10014]
[1777143303628,37.47,77314.36,0.0,0.95025,9e-05,3.06933]
[1777143308662,37.47,77314.89,0.0,0.9503,9e-05,3.06666]
[1777143312691,37.46,77308.36,0.0,0.94971,9e-05,3.09559]
[1777143314704,37.46,77307.99,0.0,0.94968,9e-05,3.09701]
[1777143321016,37.46,77312.05,0.0,0.95007,9e-05,3.07801]
[1777143327798,37.46,77314.77,0.0,0.95034,9e-05,3.06511]
[1777143335853,37.45,77316.81,0.0,0.95065,9e-05,3.04784]
[1777143341156,37.45,77317.76,0.0,0.95074,9e-05,3.04318]
[1777143346932,37.45,77315.85,0.0,0.95058,9e-05,3.05126]
[1777143351966,37.45,77316.53,0.0,0.95065,9e-05,3.04785]
[1777143361296,37.44,77316.23,0.0,0.95063,9e-05,3.04853]
[1777143368078,37.44,77317.59,0.0,0.95077,9e-05,3.04197]
[1777143376134,37.44,77318.56,0.0,0.95087,9e-05,3.0371]
[1777143379154,37.44,77325.37,0.0,0.95149,9e-05,3.00664]
[1777143384191,37.44,77327.9,0.0,0.95172,9e-05,2.99542]
[1777143389224,37.44,77329.2,0.0,0.95183,9e-05,2.98968]
[1777143399294,37.44,77329.17,0.0,0.95194,9e-05,2.98264]
[1777143404329,37.44,77330.17,0.0,0.95203,9e-05,2.97826]
[1777143412387,37.44,77330.02,0.0,0.95201,9e-05,2.97897]
[1777143417421,37.44,77329.96,0.0,0.95201,9e-05,2.97926]
[1777143428495,37.44,77330.38,0.0,0.95204,9e-05,2.97748]
[1777143433533,37.44,77332.23,0.0,0.95221,9e-05,2.9694]
[1777143438567,37.44,77333.44,0.0,0.95231,9e-05,2.96415]
[1777143443602,37.44,77331.51,0.0,0.95214,9e-05,2.97274]
[1777143448643,37.44,77332.59,0.0,0.95223,9e-05,2.96809]
[1777143453677,37.44,77334.58,0.0,0.95251,9e-05,2.95239]
[1777143458713,37.44,77334.75,0.0,0.95252,9e-05,2.95179]
[1777143461997,37.44,77329.53,0.0,0.95206,9e-05,2.97473]
[1777143470796,37.44,77329.6,0.0,0.95207,9e-05,2.97428]
[1777143475832,37.44,77331.44,0.0,0.95223,9e-05,2.96612]
[1777143480866,37.44,77332.89,0.0,0.95236,9e-05,2.95969]
[1777143485906,37.44,77332.92,0.0,0.95237,9e-05,2.95952]
[1777143490938,37.44,77326.58,0.0,0.9518,9e-05,2.98731]
[1777143495972,37.44,77325.5,0.0,0.95171,9e-05,2.99188]
[1777143501007,37.44,77325.08,0.0,0.95168,9e-05,2.9935]
[1777143507050,37.44,77328.15,0.0,0.95195,9e-05,2.97982]
[1777143512347,37.44,77327.59,0.0,0.95201,9e-05,2.97509]
[1777143518140,37.44,77326.86,0.0,0.95195,9e-05,2.9783]
[1777143525188,37.44,77324.44,0.0,0.95173,9e-05,2.98896]
[1777143532488,37.44,77321.25,0.0,0.95144,9e-05,3.00305]
[1777143538298,37.44,77324.69,0.0,0.95175,9e-05,2.98792]
[1777143546354,37.44,77325.59,0.0,0.95183,9e-05,2.98411]
[1777143551390,37.44,77328.29,0.0,0.95207,9e-05,2.97237]
[1777143556425,37.44,77326.21,0.0,0.95188,9e-05,2.98164]
[1777143561459,37.44,77323.56,0.0,0.95164,9e-05,2.99347]
[1777143567507,37.44,77322.05,0.0,0.9515,9e-05,3.00029]
[1777143572537,37.44,77330.92,0.0,0.95239,9e-05,2.95428]
[1777143574554,37.44,77335.41,0.0,0.95279,9e-05,2.93485]
[1777143579586,37.44,77334.61,0.0,0.95271,9e-05,2.93891]
[1777143585628,37.45,77335.65,0.0,0.95278,9e-05,2.93502]
[1777143591671,37.45,77334.41,0.0,0.95266,9e-05,2.94103]
[1777143596707,37.45,77313.77,0.0,0.9508,9e-05,3.03256]
[1777143597714,37.45,77307.79,0.0,0.95025,9e-05,3.05911]
[1777143598728,37.45,77300.33,0.0,0.94957,9e-05,3.09248]
[1777143599728,37.45,77305.95,0.0,0.95009,9e-05,3.0672]
[1777143600742,37.45,77306.48,0.0,0.95014,9e-05,3.06472]
[1777143604765,37.45,77299.44,0.0,0.94949,9e-05,3.09595]
[1777143607786,37.45,77292.73,0.0,0.94888,9e-05,3.12572]
[1777143613051,37.44,77305.28,0.0,0.95006,9e-05,3.06844]
[1777143613833,37.44,77305.28,0.0,0.95006,9e-05,3.06827]
[1777143618869,37.44,77310.61,0.0,0.95056,9e-05,3.04418]
[1777143619876,37.44,77314.15,0.0,0.95088,9e-05,3.02836]
[1777143624910,37.44,77313.94,0.0,0.95086,9e-05,3.02928]
[1777143629944,37.44,77317.7,0.0,0.95119,9e-05,3.01317]
[1777143635987,37.44,77319.57,0.0,0.95147,9e-05,2.99771]
[1777143643262,37.44,77323.1,0.0,0.95179,9e-05,2.98219]
[1777143649077,37.44,77322.02,0.0,0.95169,9e-05,2.98696]
[1777143654112,37.44,77322.46,0.0,0.95173,9e-05,2.98501]
[1777143659148,37.44,77323.27,0.0,0.9518,9e-05,2.98143]
[1777143664183,37.44,77324.25,0.0,0.95189,9e-05,2.9771]
[1777143669218,37.44,77323.5,0.0,0.95182,9e-05,2.9804]
[1777143674253,37.44,77322.52,0.0,0.95173,9e-05,2.98475]
[1777143680295,37.44,77324.28,0.0,0.95189,9e-05,2.97702]
[1777143685329,37.44,77324.98,0.0,0.95195,9e-05,2.97397]
[1777143693617,37.44,77326.41,0.0,0.95219,9e-05,2.96057]
[1777143699428,37.44,77328.23,0.0,0.95235,9e-05,2.95267]
[1777143704462,37.44,77328.92,0.0,0.95241,9e-05,2.94975]
[1777143710504,37.45,77329.17,0.0,0.95243,9e-05,2.94877]
[1777143718562,37.45,77330.03,0.0,0.9525,9e-05,2.94516]
[1777143723658,37.45,77330.53,0.0,0.95254,9e-05,2.94308]
[1777143729643,37.45,77331.42,0.0,0.95262,9e-05,2.93938]
[1777143735685,37.45,77328.16,0.0,0.95233,9e-05,2.95379]
[1777143740720,37.45,77328.01,0.0,0.95231,9e-05,2.95451]
[1777143745755,37.45,77328.38,0.0,0.95234,9e-05,2.95291]
[1777143750789,37.45,77329.35,0.0,0.95243,9e-05,2.9487]
[1777143756832,37.45,77330.27,0.0,0.95261,9e-05,2.93764]
[1777143761867,37.45,77332.05,0.0,0.95277,9e-05,2.92998]
[1777143766901,37.45,77331.51,0.0,0.95272,9e-05,2.93245]
[1777143769922,37.45,77325.46,0.0,0.95218,9e-05,2.95897]
[1777143774957,37.45,77324.05,0.0,0.95206,9e-05,2.9651]
[1777143784319,37.45,77318.58,0.0,0.95157,9e-05,2.98913]
[1777143790063,37.45,77316.87,0.0,0.95141,9e-05,2.99663]
[1777143795101,37.45,77315.71,0.0,0.95131,9e-05,3.0017]
[1777143800136,37.45,77315.19,0.0,0.95126,9e-05,3.00399]
[1777143805172,37.45,77316.02,0.0,0.95134,9e-05,3.00026]
[1777143810205,37.45,77318.58,0.0,0.95157,9e-05,2.98892]
[1777143824598,37.45,77321.56,0.0,0.95194,9e-05,2.96891]
[1777143834668,37.45,77323.22,0.0,0.95208,9e-05,2.96179]
[1777143841429,37.45,77323.34,0.0,0.95209,9e-05,2.96141]
[1777143846465,37.45,77324.39,0.0,0.95218,9e-05,2.95691]
[1777143851499,37.45,77326.1,0.0,0.95233,9e-05,2.94948]
[1777143858551,37.45,77326.44,0.0,0.95236,9e-05,2.94817]
[1777143864590,37.45,77327.35,0.0,0.95244,9e-05,2.94436]
[1777143871639,37.46,77331.93,0.0,0.95294,9e-05,2.9175]
[1777143880703,37.46,77332.43,0.0,0.95298,9e-05,2.9158]
[1777143887751,37.46,77332.8,0.0,0.953,9e-05,2.91455]
[1777143893795,37.46,77334.79,0.0,0.95317,9e-05,2.90623]
[1777143898830,37.46,77325.0,0.0,0.9523,9e-05,2.94922]
[1777143899837,37.46,77327.04,0.0,0.95248,9e-05,2.94027]
[1777143905162,37.46,77328.33,0.0,0.9526,9e-05,2.93465]
[1777143910918,37.46,77327.68,0.0,0.95254,9e-05,2.9376]
[1777143919983,37.46,77329.12,0.0,0.95266,9e-05,2.93162]
[1777143921997,37.46,77315.2,0.0,0.95141,9e-05,2.99286]
[1777143923004,37.46,77305.45,0.0,0.95052,9e-05,3.03613]
[1777143924010,37.46,77302.54,0.0,0.95025,9e-05,3.04902]
[1777143929046,37.46,77295.51,0.0,0.94961,9e-05,3.07996]
[1777143932067,37.46,77290.52,0.0,0.94927,9e-05,3.09474]
[1777143937103,37.45,77287.06,0.0,0.94896,9e-05,3.1096]
[1777143943145,37.45,77283.99,0.0,0.94869,9e-05,3.12255]
[1777143948181,37.45,77282.85,0.0,0.9486,9e-05,3.12689]
[1777143953220,37.44,77279.66,0.0,0.94831,0.0001,3.14067]
[1777143958250,37.44,77278.12,0.0,0.94818,0.0001,3.14701]
[1777143963285,37.44,77276.56,0.0,0.94804,0.0001,3.1535]
[1777143968321,37.43,77278.81,0.0,0.94827,0.0001,3.14259]
[1777143975672,37.43,77279.53,0.0,0.94836,0.0001,3.1384]
[1777143983426,37.43,77286.34,0.0,0.94901,9e-05,3.107]
[1777143988462,37.43,77291.88,0.0,0.94954,9e-05,3.08154]
[1777143991481,37.42,77297.47,0.0,0.95017,9e-05,3.04881]
[1777143998530,37.42,77298.09,0.0,0.95024,9e-05,3.04547]
[1777144003567,37.42,77298.88,0.0,0.95032,9e-05,3.04154]
[1777144008602,37.42,77299.67,0.0,0.95041,9e-05,3.03757]
[1777144013636,37.42,77299.25,0.0,0.95038,9e-05,3.03899]
[1777144018711,37.41,77294.47,0.0,0.94994,9e-05,3.05996]
[1777144024718,37.41,77295.86,0.0,0.95008,9e-05,3.05314]
[1777144030760,37.41,77298.42,0.0,0.95033,9e-05,3.04111]
[1777144036804,37.41,77300.05,0.0,0.95049,9e-05,3.03329]
[1777144046162,37.4,77299.34,0.0,0.95044,9e-05,3.03572]
[1777144051911,37.4,77294.59,0.0,0.95012,9e-05,3.0493]
[1777144057954,37.4,77294.2,0.0,0.95009,9e-05,3.0507]
[1777144063996,37.4,77291.27,0.0,0.94983,9e-05,3.06355]
[1777144069031,37.4,77288.36,0.0,0.94956,9e-05,3.07643]
[1777144075073,37.4,77287.51,0.0,0.94948,9e-05,3.08002]
[1777144080108,37.39,77287.01,0.0,0.94944,9e-05,3.08208]
[1777144085143,37.39,77286.08,0.0,0.94936,9e-05,3.08609]
[1777144096537,37.39,77284.82,0.0,0.94925,9e-05,3.09141]
[1777144106607,37.39,77283.46,0.0,0.94913,9e-05,3.09726]
[1777144116677,37.39,77283.58,0.0,0.94925,9e-05,3.08911]
[1777144126748,37.39,77281.18,0.0,0.94903,9e-05,3.09981]
[1777144131488,37.39,77286.89,0.0,0.94957,9e-05,3.07393]
[1777144136819,37.39,77292.28,0.0,0.95007,9e-05,3.04972]
[1777144142565,37.39,77296.14,0.0,0.95043,9e-05,3.03248]
[1777144149619,37.39,77297.81,0.0,0.95058,9e-05,3.02511]
[1777144154654,37.39,77300.33,0.0,0.95081,9e-05,3.0139]
[1777144158681,37.39,77305.48,0.0,0.95128,9e-05,2.99102]
[1777144165730,37.39,77308.25,0.0,0.95153,9e-05,2.97898]
[1777144175798,37.39,77309.38,0.0,0.95173,9e-05,2.96717]
[1777144180836,37.39,77311.35,0.0,0.9519,9e-05,2.95868]
[1777144185871,37.39,77312.22,0.0,0.95198,9e-05,2.95506]
[1777144192920,37.4,77313.69,0.0,0.9521,9e-05,2.94898]
[1777144197956,37.4,77312.57,0.0,0.952,9e-05,2.9542]
[1777144202990,37.4,77311.39,0.0,0.95188,9e-05,2.95967]
[1777144208025,37.4,77312.44,0.0,0.95198,9e-05,2.95523]
[1777144213060,37.4,77317.51,0.0,0.95243,9e-05,2.9332]
[1777144218095,37.4,77319.92,0.0,0.95263,9e-05,2.92298]
[1777144224138,37.41,77320.12,0.0,0.95264,9e-05,2.92257]
[1777144229172,37.41,77321.04,0.0,0.95272,9e-05,2.91901]
[1777144237227,37.41,77326.43,0.0,0.95328,9e-05,2.88927]
[1777144242263,37.41,77333.83,0.0,0.95392,9e-05,2.85785]
[1777144243270,37.41,77336.54,0.0,0.95415,9e-05,2.84634]
[1777144248306,37.42,77334.22,0.0,0.95393,9e-05,2.85714]
[1777144252336,37.42,77325.25,0.0,0.95313,9e-05,2.89657]
[1777144254348,37.42,77320.15,0.0,0.95268,9e-05,2.91898]
[1777144259382,37.42,77316.65,0.0,0.95236,9e-05,2.93465]
[1777144267740,37.43,77315.3,0.0,0.95222,9e-05,2.94112]
[1777144273483,37.43,77311.88,0.0,0.95191,9e-05,2.95657]
[1777144278516,37.43,77311.04,0.0,0.95183,9e-05,2.96059]
[1777144283554,37.43,77309.13,0.0,0.95165,9e-05,2.96933]
[1777144288589,37.43,77308.63,0.0,0.9516,9e-05,2.97182]
[1777144293624,37.43,77307.62,0.0,0.95161,9e-05,2.96934]
[1777144298658,37.44,77307.6,0.0,0.9516,9e-05,2.96976]
[1777144308028,37.44,77306.78,0.0,0.95151,9e-05,2.97406]
[1777144312756,37.44,77301.2,0.0,0.95099,9e-05,2.99906]
[1777144318097,37.44,77296.04,0.0,0.95052,9e-05,3.0222]
[1777144323844,37.44,77292.12,0.0,0.95015,9e-05,3.03989]
[1777144328168,37.44,77304.99,0.0,0.95133,9e-05,2.98261]
[1777144328883,37.44,77328.25,0.0,0.95342,9e-05,2.88069]
[1777144330896,37.44,77326.46,0.0,0.95326,9e-05,2.88859]
[1777144331903,37.44,77324.41,0.0,0.95306,9e-05,2.89806]
[1777144338237,37.45,77321.88,0.0,0.95281,9e-05,2.91056]
[1777144341974,37.46,77319.73,0.0,0.9526,9e-05,2.92083]
[1777144347009,37.46,77321.5,0.0,0.95274,9e-05,2.91412]
[1777144352044,37.46,77316.92,0.0,0.95242,9e-05,2.92791]
[1777144357080,37.47,77316.83,0.0,0.95239,9e-05,2.92919]
[1777144362114,37.47,77316.5,0.0,0.95234,9e-05,2.93152]
[1777144369163,37.48,77318.12,0.0,0.95246,9e-05,2.92567]
[1777144377219,37.48,77322.17,0.0,0.9528,9e-05,2.90937]
[1777144382254,37.49,77325.7,0.0,0.95309,9e-05,2.89486]
[1777144387289,37.49,77325.22,0.0,0.95303,9e-05,2.89776]
[1777144393330,37.5,77324.75,0.0,0.95297,9e-05,2.90074]
[1777144399373,37.5,77322.92,0.0,0.95279,9e-05,2.90962]
[1777144404407,37.5,77321.43,0.0,0.95264,9e-05,2.91687]
[1777144409443,37.51,77319.87,0.0,0.95249,9e-05,2.92441]
[1777144414478,37.51,77319.22,0.0,0.95252,9e-05,2.92079]
[1777144419512,37.51,77318.63,0.0,0.95246,9e-05,2.92409]
[1777144428871,37.52,77319.58,0.0,0.95252,9e-05,2.92122]
[1777144436633,37.53,77320.95,0.0,0.95262,9e-05,2.91637]
[1777144442675,37.53,77324.39,0.0,0.9529,9e-05,2.90226]
[1777144447710,37.53,77325.22,0.0,0.95296,9e-05,2.89939]
[1777144452746,37.54,77326.07,0.0,0.95302,9e-05,2.89643]
[1777144459083,37.54,77326.1,0.0,0.95301,9e-05,2.89731]
[1777144464831,37.54,77327.47,0.0,0.95311,9e-05,2.8921]
[1777144471880,37.55,77327.82,0.0,0.95323,9e-05,2.88444]
[1777144474900,37.55,77333.17,0.0,0.95369,9e-05,2.86178]
[1777144483964,37.56,77337.09,0.0,0.954,9e-05,2.84655]
[1777144489292,37.56,77339.16,0.0,0.95416,9e-05,2.83875]
[1777144495040,37.57,77341.22,0.0,0.95431,9e-05,2.83103]
[1777144500087,37.57,77341.98,0.0,0.95436,9e-05,2.82869]
[1777144506117,37.58,77342.75,0.0,0.95441,9e-05,2.82649]
[1777144511153,37.58,77343.88,0.0,0.95449,9e-05,2.82259]
[1777144516188,37.59,77344.21,0.0,0.9545,9e-05,2.82209]
[1777144521223,37.59,77344.2,0.0,0.95448,9e-05,2.82303]
[1777144526258,37.6,77339.97,0.0,0.9541,9e-05,2.84189]
[1777144532300,37.6,77341.5,0.0,0.95432,9e-05,2.82912]
[1777144537335,37.6,77341.63,0.0,0.95431,9e-05,2.82931]
[1777144544383,37.61,77342.52,0.0,0.95437,9e-05,2.82657]
[1777144550426,37.61,77342.05,0.0,0.95431,9e-05,2.82946]
[1777144560492,37.62,77342.12,0.0,0.95429,9e-05,2.8306]
[1777144565531,37.62,77341.34,0.0,0.9542,9e-05,2.83464]
[1777144574594,37.63,77341.05,0.0,0.95415,9e-05,2.83714]
[1777144579931,37.63,77339.81,0.0,0.95403,9e-05,2.84313]
[1777144585673,37.63,77338.11,0.0,0.95387,9e-05,2.85121]
[1777144596746,37.64,77337.37,0.0,0.95388,9e-05,2.84858]
[1777144602791,37.64,77337.61,0.0,0.95389,9e-05,2.84831]
[1777144607826,37.65,77338.26,0.0,0.95393,9e-05,2.84617]
[1777144617893,37.65,77338.32,0.0,0.95391,9e-05,2.84721]
[1777144623938,37.66,77337.64,0.0,0.95384,9e-05,2.8509]
[1777144630283,37.66,77336.98,0.0,0.95376,9e-05,2.85462]
[1777144637029,37.67,77337.5,0.0,0.95379,9e-05,2.85313]
[1777144642064,37.67,77337.4,0.0,0.95377,9e-05,2.85417]
[1777144647099,37.67,77336.67,0.0,0.9537,9e-05,2.85789]
[1777144654148,37.67,77337.2,0.0,0.95383,9e-05,2.84929]
[1777144660534,37.68,77336.39,0.0,0.95374,9e-05,2.85362]
[1777144666231,37.68,77337.75,0.0,0.95385,9e-05,2.84857]
[1777144674288,37.69,77338.91,0.0,0.95393,9e-05,2.8447]
[1777144679322,37.69,77346.34,0.0,0.95455,9e-05,2.81378]
[1777144681336,37.69,77347.09,0.0,0.95461,9e-05,2.81098]
[1777144687379,37.7,77348.09,0.0,0.95467,9e-05,2.80787]
[1777144695436,37.71,77348.48,0.0,0.95468,9e-05,2.80769]
[1777144700470,37.71,77347.39,0.0,0.95457,9e-05,2.81322]
[1777144705504,37.71,77348.19,0.0,0.95462,9e-05,2.81065]
[1777144711547,37.73,77348.44,0.0,0.95468,9e-05,2.80592]
[1777144716582,37.75,77344.84,0.0,0.95429,9e-05,2.82503]
[1777144725645,37.75,77346.45,0.0,0.9544,9e-05,2.81939]
[1777144730679,37.76,77348.65,0.0,0.95458,9e-05,2.81075]
[1777144737729,37.76,77350.36,0.0,0.9547,9e-05,2.8046]
[1777144743770,37.77,77350.54,0.0,0.9547,9e-05,2.80481]
[1777144751171,37.77,77350.71,0.0,0.95469,9e-05,2.80523]
[1777144761241,37.78,77350.12,0.0,0.95461,9e-05,2.80931]
[1777144766935,37.78,77351.54,0.0,0.95471,9e-05,2.80425]
[1777144772976,37.79,77353.4,0.0,0.95496,9e-05,2.79032]
[1777144778012,37.79,77354.21,0.0,0.95501,9e-05,2.78778]
[1777144787076,37.8,77353.66,0.0,0.95493,9e-05,2.79168]
[1777144792112,37.8,77353.76,0.0,0.95492,9e-05,2.79211]
[1777144801522,37.81,77353.54,0.0,0.95487,9e-05,2.7947]
[1777144807219,37.82,77353.4,0.0,0.95484,9e-05,2.79609]
[1777144812252,37.82,77353.46,0.0,0.95483,9e-05,2.79663]
[1777144816279,37.82,77344.76,0.0,0.95407,9e-05,2.83414]
[1777144818294,37.82,77345.41,0.0,0.95412,9e-05,2.8316]
[1777144823328,37.83,77344.38,0.0,0.95402,9e-05,2.83649]
[1777144828365,37.83,77342.31,0.0,0.95383,9e-05,2.84583]
[1777144831732,37.83,77338.63,0.0,0.95361,9e-05,2.85481]
[1777144836421,37.83,77333.93,0.0,0.95319,9e-05,2.87529]
[1777144841803,37.83,77332.13,0.0,0.95302,9e-05,2.88351]
[1777144847498,37.84,77328.85,0.0,0.95272,9e-05,2.898]
[1777144852532,37.84,77325.94,0.0,0.95246,9e-05,2.91093]
[1777144858575,37.84,77324.69,0.0,0.95234,9e-05,2.91676]
[1777144868641,37.84,77323.31,0.0,0.9522,9e-05,2.92345]
[1777144874687,37.84,77321.15,0.0,0.952,9e-05,2.93327]
[1777144880729,37.85,77320.48,0.0,0.95193,9e-05,2.93661]
[1777144885764,37.85,77326.07,0.0,0.95242,9e-05,2.9127]
[1777144890799,37.85,77328.43,0.0,0.95262,9e-05,2.9029]
[1777144892813,37.85,77333.93,0.0,0.95321,9e-05,2.87233]
[1777144897848,37.85,77336.11,0.0,0.95339,9e-05,2.8635]
[1777144902884,37.86,77336.12,0.0,0.95338,9e-05,2.86415]
[1777144907919,37.86,77335.67,0.0,0.95333,9e-05,2.86673]
[1777144914967,37.86,77336.09,0.0,0.95334,9e-05,2.86582]
[1777144921010,37.87,77337.01,0.0,0.95341,9e-05,2.86262]
[1777144928058,37.87,77336.94,0.0,0.95339,9e-05,2.86375]
[1777144937122,37.88,77337.34,0.0,0.9534,9e-05,2.86309]
[1777144942508,37.88,77337.62,0.0,0.95341,9e-05,2.86257]
[1777144948200,37.88,77338.45,0.0,0.95347,9e-05,2.85958]
[1777144953234,37.89,77341.8,0.0,0.95386,9e-05,2.83871]
[1777144962648,37.89,77341.75,0.0,0.95382,9e-05,2.84049]
[1777144968340,37.9,77342.48,0.0,0.95388,9e-05,2.83794]
[1777144978406,37.9,77342.65,0.0,0.95386,9e-05,2.83875]
[1777144988480,37.91,77343.51,0.0,0.95391,9e-05,2.83632]
[1777144993515,37.91,77343.49,0.0,0.95389,9e-05,2.83708]
[1777145002928,37.92,77343.48,0.0,0.95387,9e-05,2.83845]
[1777145012999,37.92,77343.05,0.0,0.95391,9e-05,2.83442]
[1777145019697,37.93,77343.1,0.0,0.9539,9e-05,2.83501]
[1777145024733,37.93,77345.41,0.0,0.95408,9e-05,2.82605]
[1777145033150,37.94,77347.64,0.0,0.95425,9e-05,2.81786]
[1777145039839,37.94,77348.86,0.0,0.95433,9e-05,2.8138]
[1777145044873,37.95,77351.63,0.0,0.95455,9e-05,2.80307]
[1777145049908,37.95,77352.01,0.0,0.95457,9e-05,2.80212]
[1777145054943,37.96,77352.74,0.0,0.95461,9e-05,2.80001]
[1777145059977,37.96,77352.92,0.0,0.95461,9e-05,2.80008]
[1777145065013,37.96,77352.93,0.0,0.9546,9e-05,2.80065]
[1777145071055,37.97,77353.56,0.0,0.95474,9e-05,2.79184]
[1777145073068,37.97,77360.13,0.0,0.95529,8e-05,2.76463]
[1777145078104,37.98,77359.13,0.0,0.95518,8e-05,2.77012]
[1777145083139,37.98,77357.3,0.0,0.95501,9e-05,2.77868]
[1777145088174,37.99,77357.4,0.0,0.95499,9e-05,2.7794]
[1777145093209,37.99,77356.44,0.0,0.95489,9e-05,2.78462]
[1777145098243,38.0,77354.33,0.0,0.95468,9e-05,2.79467]
[1777145103642,38.0,77342.82,0.0,0.95367,9e-05,2.8445]
[1777145104286,38.0,77342.82,0.0,0.95366,9e-05,2.84466]
[1777145109321,38.01,77338.45,0.0,0.95327,9e-05,2.86402]
[1777145115363,38.01,77338.91,0.0,0.95329,9e-05,2.8628]
[1777145121405,38.01,77339.95,0.0,0.95336,9e-05,2.85929]
[1777145126442,38.02,77339.14,0.0,0.95328,9e-05,2.86329]
[1777145131482,38.02,77338.53,0.0,0.95332,9e-05,2.85952]
[1777145136515,38.02,77336.62,0.0,0.95314,9e-05,2.86826]
[1777145143923,38.03,77332.72,0.0,0.95277,9e-05,2.88628]
[1777145149610,38.03,77328.37,0.0,0.95237,9e-05,2.90559]
[1777145152629,38.04,77321.82,0.0,0.95177,9e-05,2.9345]
[1777145155650,38.04,77320.99,0.0,0.9517,9e-05,2.9383]
[1777145160685,38.04,77320.83,0.0,0.95167,9e-05,2.93958]
[1777145165720,38.04,77317.68,0.0,0.95138,9e-05,2.9537]
[1777145174142,38.04,77317.07,0.0,0.95131,9e-05,2.95694]
[1777145179818,38.05,77317.0,0.0,0.95129,9e-05,2.95772]
[1777145184853,38.05,77316.81,0.0,0.95127,9e-05,2.95886]
[1777145194283,38.05,77315.18,0.0,0.95122,9e-05,2.95915]
[1777145200964,38.05,77315.57,0.0,0.95125,9e-05,2.95789]
[1777145206001,38.05,77315.3,0.0,0.95121,9e-05,2.95951]
[1777145214423,38.06,77314.28,0.0,0.95111,9e-05,2.96438]
[1777145223123,38.06,77314.29,0.0,0.95111,9e-05,2.96475]
[1777145228157,38.06,77314.16,0.0,0.95109,9e-05,2.96556]
[1777145233194,38.06,77314.4,0.0,0.95111,9e-05,2.96476]
[1777145238228,38.06,77315.0,0.0,0.95115,9e-05,2.96239]
[1777145245276,38.06,77314.95,0.0,0.95114,9e-05,2.96293]
[1777145255346,38.07,77315.91,0.0,0.95133,9e-05,2.95191]
[1777145264774,38.07,77316.4,0.0,0.95136,9e-05,2.95036]
[1777145270452,38.07,77315.65,0.0,0.95129,9e-05,2.95393]
[1777145275487,38.07,77312.59,0.0,0.95101,9e-05,2.96753]
[1777145280522,38.07,77312.63,0.0,0.95101,9e-05,2.96755]
[1777145285557,38.07,77312.11,0.0,0.95095,9e-05,2.97]
[1777145290593,38.07,77312.48,0.0,0.95098,9e-05,2.96854]
[1777145292605,38.07,77293.4,0.0,0.94922,9e-05,3.05278]
[1777145293614,38.07,77293.4,0.0,0.94922,9e-05,3.05272]
[1777145297641,38.07,77290.34,0.0,0.94894,9e-05,3.06598]
[1777145305059,38.07,77287.9,0.0,0.94873,9e-05,3.07617]
[1777145315130,38.06,77286.8,0.0,0.94875,9e-05,3.07285]
[1777145320802,38.06,77285.83,0.0,0.94867,9e-05,3.07685]
[1777145331879,38.06,77284.86,0.0,0.94859,9e-05,3.08057]
[1777145337920,38.06,77282.55,0.0,0.94837,0.0001,3.09061]
[1777145340962,38.06,77277.32,0.0,0.94788,0.0001,3.11397]
[1777145342961,38.06,77262.95,0.0,0.94649,0.0001,3.17904]
[1777145345342,38.05,77252.54,0.0,0.94547,0.0001,3.22632]
[1777145345985,38.05,77252.54,0.0,0.94548,0.0001,3.22608]
[1777145351015,38.05,77251.16,0.0,0.94537,0.0001,3.23106]
[1777145354035,38.04,77245.93,0.0,0.94487,0.0001,3.25438]
[1777145359073,38.03,77247.47,0.0,0.94506,0.0001,3.24559]
[1777145365481,38.03,77250.02,0.0,0.94535,0.0001,3.23179]
[1777145372166,38.01,77251.34,0.0,0.94565,0.0001,3.21573]
[1777145377200,38.01,77253.75,0.0,0.94593,0.0001,3.20305]
[1777145382236,38.0,77253.65,0.0,0.94595,0.0001,3.20193]
[1777145389285,37.99,77254.1,0.0,0.94604,0.0001,3.19766]
[1777145394329,37.98,77254.46,0.0,0.94611,0.0001,3.19445]
[1777145399367,37.98,77256.04,0.0,0.9463,0.0001,3.18564]
[1777145404400,37.97,77257.2,0.0,0.94645,0.0001,3.17877]
[1777145409436,37.96,77255.38,0.0,0.9463,0.0001,3.18554]
[1777145415831,37.95,77256.6,0.0,0.94646,0.0001,3.17805]
[1777145422528,37.94,77259.57,0.0,0.9468,0.0001,3.16229]
[1777145427565,37.93,77258.58,0.0,0.94673,0.0001,3.16523]
[1777145432598,37.93,77258.51,0.0,0.94686,0.0001,3.15729]
[1777145438639,37.94,77262.28,0.0,0.94721,0.0001,3.14094]
[1777145443674,37.94,77262.88,0.0,0.94725,0.0001,3.13906]
[1777145453745,37.95,77263.14,0.0,0.94725,0.0001,3.13918]
[1777145462807,37.95,77263.16,0.0,0.94722,0.0001,3.14052]
[1777145467842,37.95,77262.24,0.0,0.94712,0.0001,3.145]
[1777145476251,37.94,77261.37,0.0,0.94709,0.0001,3.14665]
[1777145486321,37.93,77257.8,0.0,0.9468,0.0001,3.16004]
[1777145492012,37.92,77257.54,0.0,0.94692,0.0001,3.1522]
[1777145497045,37.92,77256.04,0.0,0.9468,0.0001,3.15759]
[1777145502079,37.91,77254.75,0.0,0.94671,0.0001,3.16197]
[1777145507115,37.9,77255.65,0.0,0.94683,0.0001,3.15631]
[1777145512150,37.89,77256.46,0.0,0.94695,0.0001,3.15078]
[1777145517185,37.89,77256.77,0.0,0.94701,0.0001,3.14786]
[1777145522219,37.88,77257.67,0.0,0.94713,0.0001,3.14227]
[1777145527255,37.87,77258.75,0.0,0.94727,0.0001,3.13589]
[1777145532290,37.87,77258.48,0.0,0.94727,0.0001,3.13567]
[1777145538332,37.86,77259.01,0.0,0.94736,0.0001,3.13153]
[1777145547395,37.85,77259.32,0.0,0.94744,0.0001,3.12757]
[1777145553436,37.84,77259.59,0.0,0.94762,0.0001,3.11714]
[1777145559481,37.83,77255.48,0.0,0.94726,0.0001,3.13399]
[1777145562499,37.83,77251.39,0.0,0.94687,0.0001,3.15207]
[1777145567538,37.82,77250.99,0.0,0.94687,0.0001,3.1523]
[1777145572572,37.81,77250.04,0.0,0.94681,0.0001,3.15505]
[1777145577607,37.8,77249.17,0.0,0.94676,0.0001,3.15741]
[1777145582642,37.8,77249.33,0.0,0.94681,0.0001,3.15507]
[1777145587677,37.79,77249.25,0.0,0.94683,0.0001,3.15384]
[1777145590697,37.78,77243.27,0.0,0.94626,0.0001,3.18037]
[1777145594726,37.78,77238.19,0.0,0.94579,0.0001,3.20243]
[1777145599760,37.77,77234.82,0.0,0.94549,0.0001,3.21625]
[1777145607165,37.76,77234.36,0.0,0.9455,0.0001,3.21586]
[1777145612852,37.75,77235.84,0.0,0.94581,0.0001,3.19919]
[1777145617887,37.74,77234.19,0.0,0.94568,0.0001,3.20513]
[1777145623928,37.73,77231.45,0.0,0.94545,0.0001,3.21585]
[1777145629970,37.72,77229.4,0.0,0.94528,0.0001,3.22341]
[1777145636013,37.71,77231.45,0.0,0.94553,0.0001,3.21193]
[1777145641047,37.71,77232.17,0.0,0.94564,0.0001,3.20701]
[1777145647447,37.7,77234.74,0.0,0.94594,0.0001,3.19289]
[1777145653132,37.69,77235.93,0.0,0.94609,0.0001,3.18584]
[1777145658166,37.68,77237.51,0.0,0.94628,0.0001,3.17703]
[1777145667588,37.67,77235.31,0.0,0.94613,0.0001,3.18437]
[1777145674279,37.67,77234.3,0.0,0.94612,0.0001,3.18243]
[1777145679313,37.68,77230.46,0.0,0.94572,0.0001,3.2011]
[1777145687728,37.68,77229.34,0.0,0.94557,0.0001,3.20785]
[1777145695426,37.68,77227.87,0.0,0.94543,0.0001,3.21428]
[1777145700461,37.68,77226.93,0.0,0.94537,0.0001,3.21731]
[1777145702475,37.67,77239.77,0.0,0.94666,0.0001,3.15727]
[1777145703481,37.67,77241.48,0.0,0.94684,0.0001,3.14922]
[1777145707868,37.67,77246.51,0.0,0.94734,0.0001,3.12547]
[1777145713551,37.68,77249.22,0.0,0.94758,0.0001,3.11437]
[1777145718587,37.67,77256.96,0.0,0.94835,0.0001,3.07836]
[1777145719593,37.67,77248.16,0.0,0.9475,0.0001,3.11832]
[1777145720600,37.67,77242.45,0.0,0.94694,0.0001,3.14431]
[1777145721608,37.67,77243.86,0.0,0.94708,0.0001,3.1376]
[1777145726644,37.66,77241.21,0.0,0.94685,0.0001,3.14864]
[1777145731679,37.66,77239.52,0.0,0.94682,0.0001,3.1477]
[1777145736714,37.65,77237.3,0.0,0.94662,0.0001,3.15685]
[1777145741749,37.65,77235.85,0.0,0.9465,0.0001,3.16251]
[1777145747791,37.64,77236.13,0.0,0.94656,0.0001,3.15998]
[1777145752826,37.64,77238.28,0.0,0.94679,0.0001,3.14903]
[1777145757861,37.63,77240.37,0.0,0.94702,0.0001,3.13837]
[1777145762898,37.63,77244.05,0.0,0.9474,0.0001,3.12045]
[1777145767937,37.62,77245.65,0.0,0.94758,0.0001,3.11211]
[1777145772970,37.62,77246.9,0.0,0.94773,0.0001,3.1054]
[1777145778359,37.61,77247.52,0.0,0.94781,0.0001,3.10158]
[1777145784048,37.61,77249.26,0.0,0.948,0.0001,3.09246]
[1777145789082,37.6,77250.4,0.0,0.94813,0.0001,3.08628]
[1777145797138,37.6,77252.14,0.0,0.94845,0.0001,3.06939]
[1777145802173,37.59,77252.19,0.0,0.94847,0.0001,3.06829]
[1777145807208,37.59,77252.99,0.0,0.94857,0.0001,3.0638]
[1777145818639,37.58,77254.89,0.0,0.94879,0.0001,3.05318]
[1777145824329,37.58,77255.16,0.0,0.94884,0.0001,3.05115]
[1777145829365,37.57,77255.64,0.0,0.9489,0.0001,3.04818]
[1777145836415,37.57,77256.71,0.0,0.94903,0.0001,3.04224]
[1777145841450,37.56,77257.99,0.0,0.94916,0.0001,3.03568]
[1777145846484,37.56,77257.88,0.0,0.94917,0.0001,3.03525]
[1777145853535,37.56,77258.31,0.0,0.94935,0.0001,3.02478]
[1777145858919,37.55,77258.03,0.0,0.94934,0.0001,3.02533]
[1777145864611,37.55,77258.18,0.0,0.94937,0.0001,3.0238]
[1777145869647,37.54,77257.93,0.0,0.94936,0.0001,3.02423]
[1777145874681,37.54,77257.5,0.0,0.94934,0.0001,3.02547]
[1777145880724,37.54,77257.31,0.0,0.94933,0.0001,3.02549]
[1777145886765,37.53,77252.25,0.0,0.94887,0.0001,3.04746]
[1777145890793,37.53,77247.05,0.0,0.94838,0.0001,3.07045]
[1777145895828,37.53,77242.58,0.0,0.94796,0.0001,3.08999]
[1777145900863,37.52,77237.79,0.0,0.94751,0.0001,3.11107]
[1777145905903,37.52,77235.14,0.0,0.94727,0.0001,3.12236]
[1777145911945,37.51,77233.82,0.0,0.94728,0.0001,3.11982]
[1777145916980,37.51,77234.83,0.0,0.94739,0.0001,3.11436]
[1777145922014,37.51,77239.06,0.0,0.94783,0.0001,3.09417]
[1777145928057,37.5,77239.84,0.0,0.94791,0.0001,3.09012]
[1777145935112,37.5,77241.06,0.0,0.94805,0.0001,3.08349]
[1777145940146,37.5,77238.54,0.0,0.94782,0.0001,3.09429]
[1777145947195,37.49,77236.6,0.0,0.94765,0.0001,3.10221]
[1777145953239,37.49,77234.54,0.0,0.94747,0.0001,3.11086]
[1777145958274,37.49,77238.81,0.0,0.94786,0.0001,3.09237]
[1777145963307,37.5,77240.42,0.0,0.94799,0.0001,3.08655]
[1777145968342,37.5,77239.85,0.0,0.94792,0.0001,3.08977]
[1777145973377,37.5,77239.3,0.0,0.94797,0.0001,3.08528]
[1777145978412,37.5,77239.32,0.0,0.94799,0.0001,3.08441]
[1777145983448,37.5,77239.6,0.0,0.94803,0.0001,3.08236]
[1777145989830,37.49,77239.04,0.0,0.948,0.0001,3.08381]
[1777145995532,37.49,77240.07,0.0,0.94812,0.0001,3.07832]
[1777146002583,37.48,77240.36,0.0,0.94817,0.0001,3.07594]
[1777146007616,37.48,77240.51,0.0,0.9482,0.0001,3.07459]
[1777146013658,37.48,77239.72,0.0,0.94814,0.0001,3.07742]
[1777146020041,37.47,77240.65,0.0,0.94825,0.0001,3.07228]
[1777146030111,37.47,77242.54,0.0,0.94846,0.0001,3.06239]
[1777146035812,37.46,77241.85,0.0,0.94852,0.0001,3.05726]
[1777146040850,37.46,77241.8,0.0,0.94853,0.0001,3.05686]
[1777146045882,37.46,77243.06,0.0,0.94867,0.0001,3.05051]
[1777146050921,37.46,77244.24,0.0,0.94879,0.0001,3.04456]
[1777146055953,37.45,77244.54,0.0,0.94883,0.0001,3.04263]
[1777146060988,37.45,77245.25,0.0,0.94891,0.0001,3.03884]
[1777146067033,37.45,77245.6,0.0,0.94896,0.0001,3.03661]
[1777146069046,37.45,77253.38,0.0,0.94971,0.0001,3.00123]
[1777146070054,37.45,77252.6,0.0,0.94964,0.0001,3.00469]
[1777146075089,37.44,77252.31,0.0,0.94962,0.0001,3.00572]
[1777146080124,37.44,77254.53,0.0,0.94983,0.0001,2.9955]
[1777146085159,37.44,77254.02,0.0,0.94979,0.0001,2.99759]
[1777146090195,37.44,77254.16,0.0,0.94981,0.0001,2.99675]
[1777146093215,37.44,77250.75,0.0,0.9496,0.0001,3.00454]
[1777146099257,37.44,77244.62,0.0,0.94902,0.0001,3.03191]
[1777146105303,37.44,77238.82,0.0,0.94846,0.0001,3.05787]
[1777146109327,37.44,77232.0,0.0,0.9478,0.0001,3.08877]
[1777146114361,37.43,77228.27,0.0,0.94744,0.0001,3.10539]
[1777146119396,37.43,77228.26,0.0,0.94745,0.0001,3.10487]
[1777146126445,37.43,77231.1,0.0,0.94775,0.0001,3.09105]
[1777146136515,37.42,77234.36,0.0,0.94809,0.0001,3.07504]
[1777146141556,37.42,77238.82,0.0,0.94854,0.0001,3.05419]
[1777146148602,37.42,77235.44,0.0,0.94822,0.0001,3.06904]
[1777146161041,37.41,77232.57,0.0,0.94808,0.0001,3.07367]
[1777146166730,37.41,77227.97,0.0,0.94763,0.0001,3.09445]
[1777146176799,37.41,77227.24,0.0,0.94757,0.0001,3.09711]
[1777146185862,37.41,77225.59,0.0,0.94742,0.0001,3.1041]
[1777146191251,37.4,77230.38,0.0,0.94791,0.0001,3.08167]
[1777146196938,37.4,77234.78,0.0,0.94835,0.0001,3.06112]
[1777146201975,37.4,77238.2,0.0,0.94869,0.0001,3.04519]
[1777146207008,37.4,77238.77,0.0,0.94875,0.0001,3.04227]
[1777146212049,37.4,77238.8,0.0,0.94887,0.0001,3.0343]
[1777146219099,37.39,77236.23,0.0,0.94864,0.0001,3.04546]
[1777146224134,37.39,77240.95,0.0,0.9491,0.0001,3.02359]
[1777146229169,37.39,77241.95,0.0,0.94921,0.0001,3.01873]
[1777146236222,37.39,77239.69,0.0,0.949,0.0001,3.02851]
[1777146241257,37.39,77235.72,0.0,0.94862,0.0001,3.04624]
[1777146246292,37.39,77234.54,0.0,0.94851,0.0001,3.0513]
[1777146251326,37.38,77232.44,0.0,0.94831,0.0001,3.06059]
[1777146259383,37.38,77231.01,0.0,0.94818,0.0001,3.06668]
[1777146264418,37.38,77229.47,0.0,0.94804,0.0001,3.07344]
[1777146266431,37.38,77224.43,0.0,0.94754,0.0001,3.09648]
[1777146271813,37.38,77227.91,0.0,0.94801,0.0001,3.07243]
[1777146277509,37.38,77229.98,0.0,0.94823,0.0001,3.06243]
[1777146282543,37.37,77231.78,0.0,0.94841,0.0001,3.05376]
[1777146288586,37.37,77233.8,0.0,0.94862,0.0001,3.04404]
[1777146289593,37.37,77211.31,0.0,0.94639,0.0001,3.14764]
[1777146290600,37.37,77204.53,0.0,0.9457,0.0001,3.17908]
[1777146291952,37.37,77204.95,0.0,0.94576,0.0001,3.17654]
[1777146297649,37.36,77203.02,0.0,0.94559,0.0001,3.18416]
[1777146302683,37.35,77202.17,0.0,0.94554,0.0001,3.18672]
[1777146306711,37.35,77207.75,0.0,0.94613,0.0001,3.15951]
[1777146312095,37.34,77207.78,0.0,0.94616,0.0001,3.15791]
[1777146317789,37.34,77207.78,0.0,0.94619,0.0001,3.15671]
[1777146323830,37.33,77208.48,0.0,0.94629,0.0001,3.15203]
[1777146328865,37.33,77208.48,0.0,0.94632,0.0001,3.15086]
[1777146339946,37.31,77208.77,0.0,0.94652,0.0001,3.13939]
[1777146352377,37.3,77210.52,0.0,0.94675,0.0001,3.12849]
[1777146358071,37.3,77211.92,0.0,0.94692,0.0001,3.12077]
[1777146364114,37.29,77210.28,0.0,0.94678,0.0001,3.1272]
[1777146372517,37.28,77210.12,0.0,0.9468,0.0001,3.12633]
[1777146378215,37.28,77211.46,0.0,0.94696,0.0001,3.11895]
[1777146384257,37.27,77211.67,0.0,0.947,0.0001,3.11692]
[1777146389298,37.27,77211.46,0.0,0.947,0.0001,3.11704]
[1777146394330,37.27,77216.11,0.0,0.9476,0.0001,3.08717]
[1777146396346,37.26,77221.18,0.0,0.94811,0.0001,3.06357]
[1777146397353,37.26,77225.12,0.0,0.9485,0.0001,3.04541]
[1777146403394,37.26,77225.39,0.0,0.94853,0.0001,3.0439]
[1777146408430,37.26,77221.0,0.0,0.9481,0.0001,3.06369]
[1777146416485,37.26,77221.09,0.0,0.94812,0.0001,3.06266]
[1777146421521,37.26,77220.23,0.0,0.94805,0.0001,3.06619]
[1777146426556,37.25,77219.81,0.0,0.94802,0.0001,3.06762]
[1777146431591,37.25,77219.79,0.0,0.94803,0.0001,3.06721]
[1777146436625,37.25,77221.02,0.0,0.94816,0.0001,3.06104]
[1777146441660,37.25,77220.67,0.0,0.94814,0.0001,3.06213]
[1777146446698,37.24,77220.23,0.0,0.9481,0.0001,3.06356]
[1777146451730,37.24,77219.76,0.0,0.94819,0.0001,3.05752]
[1777146456767,37.24,77220.03,0.0,0.94823,0.0001,3.05565]
[1777146463152,37.23,77220.5,0.0,0.94829,0.0001,3.05261]
[1777146468851,37.23,77218.58,0.0,0.94812,0.0001,3.06074]
[1777146473886,37.23,77219.25,0.0,0.9482,0.0001,3.05694]
[1777146478921,37.22,77218.94,0.0,0.94819,0.0001,3.05764]
[1777146483957,37.22,77219.67,0.0,0.94827,0.0001,3.05354]
[1777146484965,37.22,77225.93,0.0,0.94889,0.0001,3.02471]
[1777146486978,37.22,77230.64,0.0,0.94936,0.0001,3.00303]
[1777146490000,37.22,77233.95,0.0,0.94968,0.0001,2.9878]
[1777146495034,37.22,77235.86,0.0,0.94987,0.0001,2.9789]
[1777146502083,37.22,77237.04,0.0,0.94999,0.0001,2.97328]
[1777146507119,37.21,77237.62,0.0,0.95005,0.0001,2.97051]
[1777146511150,37.21,77240.08,0.0,0.9504,0.0001,2.95191]
[1777146518196,37.22,77237.54,0.0,0.95015,0.0001,2.96361]
[1777146523574,37.22,77234.41,0.0,0.94985,0.0001,2.97795]
[1777146529273,37.22,77233.14,0.0,0.94972,0.0001,2.98397]
[1777146535316,37.22,77237.91,0.0,0.95017,0.0001,2.96262]
[1777146537328,37.22,77243.47,0.0,0.9507,0.0001,2.93776]
[1777146542363,37.22,77244.73,0.0,0.95081,9e-05,2.93252]
[1777146545385,37.22,77250.19,0.0,0.95132,9e-05,2.90839]
[1777146553441,37.23,77250.48,0.0,0.95133,9e-05,2.90803]
[1777146558476,37.23,77253.0,0.0,0.95155,9e-05,2.89743]
[1777146563511,37.23,77253.21,0.0,0.95156,9e-05,2.89713]
[1777146568545,37.24,77250.79,0.0,0.95132,9e-05,2.90847]
[1777146573583,37.24,77250.78,0.0,0.95142,9e-05,2.90166]
[1777146583654,37.24,77250.61,0.0,0.95138,9e-05,2.9036]
[1777146588691,37.25,77250.36,0.0,0.95134,9e-05,2.9053]
[1777146593725,37.25,77251.2,0.0,0.95141,9e-05,2.90213]
[1777146598760,37.25,77251.04,0.0,0.95138,9e-05,2.90344]
[1777146604154,37.26,77250.88,0.0,0.95136,9e-05,2.90475]
[1777146609839,37.26,77251.12,0.0,0.95136,9e-05,2.90438]
[1777146615881,37.26,77251.81,0.0,0.95141,9e-05,2.90199]
[1777146620916,37.26,77252.52,0.0,0.95147,9e-05,2.8994]
[1777146627964,37.27,77253.34,0.0,0.95153,9e-05,2.89654]
[1777146632999,37.27,77253.47,0.0,0.95164,9e-05,2.88911]
[1777146643070,37.28,77253.82,0.0,0.95165,9e-05,2.88876]
[1777146649111,37.28,77254.06,0.0,0.95166,9e-05,2.88842]
[1777146654505,37.28,77254.2,0.0,0.95166,9e-05,2.8885]
[1777146661195,37.29,77254.6,0.0,0.95168,9e-05,2.88743]
[1777146671265,37.29,77256.07,0.0,0.95179,9e-05,2.88217]
[1777146676301,37.3,77257.13,0.0,0.95188,9e-05,2.87814]
[1777146681336,37.3,77257.42,0.0,0.95189,9e-05,2.87751]
[1777146684716,37.3,77267.62,0.0,0.95282,9e-05,2.83321]
[1777146690398,37.31,77266.84,0.0,0.95272,9e-05,2.83793]
[1777146695437,37.31,77264.56,0.0,0.9526,9e-05,2.84168]
[1777146700472,37.32,77261.9,0.0,0.95233,9e-05,2.8545]
[1777146706515,37.32,77260.25,0.0,0.95215,9e-05,2.86309]
[1777146714570,37.33,77259.43,0.0,0.95204,9e-05,2.86843]
[1777146719605,37.34,77255.81,0.0,0.95168,9e-05,2.88544]
[1777146725006,37.34,77254.68,0.0,0.95156,9e-05,2.89141]
[1777146730682,37.35,77257.62,0.0,0.95181,9e-05,2.87956]
[1777146738738,37.36,77260.98,0.0,0.95208,9e-05,2.86641]
[1777146743772,37.36,77264.43,0.0,0.95238,9e-05,2.85226]
[1777146748807,37.36,77270.14,0.0,0.95288,9e-05,2.82827]
[1777146753843,37.37,77272.02,0.0,0.95315,9e-05,2.81374]
[1777146759884,37.38,77276.17,0.0,0.9535,9e-05,2.79697]
[1777146765283,37.38,77279.0,0.0,0.95373,9e-05,2.78578]
[1777146773979,37.39,77281.79,0.0,0.95394,9e-05,2.77563]
[1777146779018,37.39,77282.84,0.0,0.95402,9e-05,2.77214]
[1777146784053,37.4,77283.56,0.0,0.95406,9e-05,2.77008]
[1777146789088,37.4,77284.42,0.0,0.95412,9e-05,2.76741]
[1777146794123,37.41,77285.55,0.0,0.9542,9e-05,2.76358]
[1777146801173,37.42,77285.51,0.0,0.95416,9e-05,2.76519]
[1777146806207,37.42,77288.87,0.0,0.95444,9e-05,2.75179]
[1777146811245,37.43,77289.12,0.0,0.95455,9e-05,2.74461]
[1777146816279,37.43,77287.31,0.0,0.95436,9e-05,2.75363]
[1777146821314,37.44,77287.68,0.0,0.95437,9e-05,2.75337]
[1777146826350,37.45,77285.14,0.0,0.95411,9e-05,2.7656]
[1777146831386,37.45,77287.78,0.0,0.95432,9e-05,2.75551]
[1777146836426,37.46,77287.95,0.0,0.95431,9e-05,2.75603]
[1777146841462,37.46,77289.81,0.0,0.95445,9e-05,2.7493]
[1777146848507,37.47,77291.62,0.0,0.95457,9e-05,2.74365]
[1777146855916,37.48,77291.47,0.0,0.95452,9e-05,2.7461]
[1777146861598,37.49,77288.7,0.0,0.95424,9e-05,2.7595]
[1777146866633,37.5,77286.57,0.0,0.95402,9e-05,2.77]
[1777146872676,37.5,77282.91,0.0,0.95377,9e-05,2.78015]
[1777146879724,37.51,77280.91,0.0,0.95355,9e-05,2.79083]
[1777146884762,37.52,77278.22,0.0,0.95328,9e-05,2.80392]
[1777146889796,37.53,77278.71,0.0,0.95329,9e-05,2.80332]
[1777146894830,37.54,77277.33,0.0,0.95313,9e-05,2.81084]
[1777146900913,37.54,77276.85,0.0,0.95305,9e-05,2.81473]
[1777146902922,37.55,77291.34,0.0,0.95434,9e-05,2.75292]
[1777146903928,37.55,77289.12,0.0,0.95414,9e-05,2.76282]
[1777146908963,37.56,77292.01,0.0,0.95435,9e-05,2.75233]
[1777146915011,37.57,77294.63,0.0,0.95454,9e-05,2.74342]
[1777146920041,37.58,77303.72,0.0,0.9553,9e-05,2.70678]
[1777146922055,37.58,77310.73,0.0,0.95589,9e-05,2.6781]
[1777146923062,37.59,77316.95,0.0,0.95642,9e-05,2.65255]
[1777146924069,37.59,77315.75,0.0,0.9563,9e-05,2.65807]
[1777146929103,37.6,77310.39,0.0,0.95579,9e-05,2.683]
[1777146936476,37.62,77309.81,0.0,0.95578,9e-05,2.68151]
[1777146943202,37.63,77310.38,0.0,0.95577,9e-05,2.68238]
[1777146948239,37.64,77312.96,0.0,0.95594,9e-05,2.67392]
[1777146955290,37.66,77313.66,0.0,0.95593,9e-05,2.6743]
[1777146960325,37.67,77313.58,0.0,0.95588,9e-05,2.67699]
[1777146963346,37.68,77323.76,0.0,0.95672,8e-05,2.63598]
[1777146964352,37.68,77329.94,0.0,0.95723,8e-05,2.61098]
[1777146965362,37.68,77329.28,0.0,0.95717,8e-05,2.61427]
[1777146970399,37.7,77330.0,0.0,0.95717,8e-05,2.61408]
[1777146975433,37.71,77330.11,0.0,0.95713,8e-05,2.61634]
[1777146980468,37.72,77330.93,0.0,0.95714,8e-05,2.61562]
[1777146986829,37.74,77330.02,0.0,0.95699,8e-05,2.62298]
[1777146992551,37.75,77326.91,0.0,0.95678,8e-05,2.63122]
[1777146995574,37.76,77324.04,0.0,0.95651,9e-05,2.64451]
[1777147000609,37.77,77323.41,0.0,0.95641,9e-05,2.64949]
[1777147005643,37.78,77322.07,0.0,0.95625,9e-05,2.6574]
[1777147015713,37.81,77320.84,0.0,0.95605,9e-05,2.66717]
[1777147020747,37.82,77319.06,0.0,0.95584,9e-05,2.67736]
[1777147025782,37.83,77318.43,0.0,0.95574,9e-05,2.68227]
[1777147030818,37.84,77318.14,0.0,0.95566,9e-05,2.68575]
[1777147037181,37.86,77316.87,0.0,0.9555,9e-05,2.69377]
[1777147042901,37.87,77317.0,0.0,0.95546,9e-05,2.6959]
[1777147048944,37.88,77317.02,0.0,0.9554,9e-05,2.69845]
[1777147057323,37.9,77317.52,0.0,0.95548,9e-05,2.69267]
[1777147063042,37.91,77317.61,0.0,0.95544,9e-05,2.69493]
[1777147074118,37.94,77318.01,0.0,0.95537,9e-05,2.69806]
[1777147080161,37.95,77318.2,0.0,0.95534,9e-05,2.69986]
[1777147085195,37.96,77318.07,0.0,0.95528,9e-05,2.70254]
[1777147090230,37.97,77320.17,0.0,0.95542,9e-05,2.69588]
[1777147095266,37.98,77322.72,0.0,0.9556,9e-05,2.68737]
[1777147101308,37.99,77326.43,0.0,0.95586,9e-05,2.67446]
[1777147106344,38.0,77328.22,0.0,0.95597,9e-05,2.66911]
[1777147112386,38.01,77329.61,0.0,0.95615,9e-05,2.65861]
[1777147117745,38.02,77334.71,0.0,0.95654,8e-05,2.63962]
[1777147125476,38.04,77336.34,0.0,0.95661,8e-05,2.63629]
[1777147134541,38.06,77337.63,0.0,0.95665,8e-05,2.6347]
[1777147139576,38.07,77338.5,0.0,0.95668,8e-05,2.63317]
[1777147144612,38.08,77339.38,0.0,0.95671,8e-05,2.63158]
[1777147150653,38.09,77339.92,0.0,0.9567,8e-05,2.6319]
[1777147155689,38.1,77339.71,0.0,0.95664,8e-05,2.63487]
[1777147160724,38.11,77342.56,0.0,0.95684,8e-05,2.62534]
[1777147166767,38.13,77342.34,0.0,0.95677,8e-05,2.62889]
[1777147172807,38.14,77342.99,0.0,0.95688,8e-05,2.6217]
[1777147178177,38.15,77344.55,0.0,0.95695,8e-05,2.61795]
[1777147183885,38.17,77345.41,0.0,0.95697,8e-05,2.6171]
[1777147188247,38.17,77337.06,0.0,0.95623,8e-05,2.65305]
[1777147188922,38.18,77337.15,0.0,0.95623,8e-05,2.65307]
[1777147193955,38.19,77337.64,0.0,0.95624,8e-05,2.65293]
[1777147199998,38.2,77338.04,0.0,0.95623,8e-05,2.65351]
[1777147202023,38.2,77346.12,0.0,0.95689,8e-05,2.62115]
[1777147203030,38.2,77353.85,0.0,0.95753,8e-05,2.59016]
[1777147204037,38.21,77354.95,0.0,0.95761,8e-05,2.58619]
[1777147207057,38.21,77362.1,0.0,0.95816,8e-05,2.55889]
[1777147212092,38.23,77362.61,0.0,0.95815,8e-05,2.55945]
[1777147217126,38.24,77360.01,0.0,0.95789,8e-05,2.57239]
[1777147222162,38.25,77360.92,0.0,0.95791,8e-05,2.57118]
[1777147226190,38.26,77354.71,0.0,0.95737,8e-05,2.59811]
[1777147232235,38.27,77352.13,0.0,0.95721,8e-05,2.60399]
[1777147237267,38.28,77352.57,0.0,0.9572,8e-05,2.60436]
[1777147243308,38.3,77353.64,0.0,0.95724,8e-05,2.60262]
[1777147248343,38.31,77354.25,0.0,0.95724,8e-05,2.60235]
[1777147253379,38.32,77353.22,0.0,0.95711,8e-05,2.60871]
[1777147258414,38.33,77353.16,0.0,0.95706,8e-05,2.61109]
[1777147264459,38.34,77353.26,0.0,0.95702,8e-05,2.61323]
[1777147269490,38.35,77353.25,0.0,0.95698,8e-05,2.61538]
[1777147278879,38.37,77353.34,0.0,0.95691,8e-05,2.61876]
[1777147284596,38.38,77352.53,0.0,0.95679,8e-05,2.62451]
[1777147289632,38.39,77350.52,0.0,0.95658,8e-05,2.6347]
[1777147294666,38.4,77347.17,0.0,0.95637,8e-05,2.6431]
[1777147304738,38.42,77346.65,0.0,0.95625,8e-05,2.64901]
[1777147309772,38.43,77344.42,0.0,0.95602,8e-05,2.66]
[1777147314808,38.44,77343.61,0.0,0.95591,8e-05,2.66515]
[1777147323872,38.46,77343.32,0.0,0.95582,8e-05,2.6696]
[1777147329229,38.47,77343.16,0.0,0.95577,9e-05,2.67241]
[1777147334948,38.48,77342.77,0.0,0.9557,9e-05,2.67578]
[1777147339984,38.49,77343.48,0.0,0.95572,9e-05,2.67464]
[1777147345026,38.49,77342.96,0.0,0.95564,9e-05,2.67855]
[1777147350060,38.5,77343.18,0.0,0.95562,9e-05,2.6794]
[1777147355100,38.51,77343.07,0.0,0.95568,9e-05,2.67475]
[1777147360135,38.52,77342.94,0.0,0.95563,9e-05,2.67706]
[1777147365169,38.53,77347.35,0.0,0.95597,8e-05,2.66076]
[1777147373225,38.55,77348.2,0.0,0.95598,8e-05,2.66036]
[1777147378261,38.56,77348.34,0.0,0.95595,8e-05,2.6617]
[1777147383296,38.57,77347.91,0.0,0.95588,8e-05,2.66535]
[1777147388347,38.58,77347.8,0.0,0.95583,8e-05,2.66767]
[1777147393384,38.59,77347.88,0.0,0.9558,8e-05,2.6692]
[1777147399424,38.6,77344.78,0.0,0.95549,9e-05,2.68398]
[1777147405465,38.61,77346.61,0.0,0.9556,9e-05,2.67852]
[1777147411509,38.62,77346.98,0.0,0.9557,8e-05,2.67181]
[1777147416542,38.62,77347.78,0.0,0.95574,8e-05,2.67027]
[1777147423591,38.64,77348.24,0.0,0.95573,8e-05,2.6708]
[1777147429938,38.65,77347.88,0.0,0.95565,8e-05,2.6743]
[1777147438697,38.66,77347.89,0.0,0.95559,8e-05,2.67725]
[1777147450163,38.68,77348.27,0.0,0.95555,8e-05,2.67927]
[1777147456823,38.69,77348.24,0.0,0.9555,9e-05,2.68163]
[1777147464878,38.7,77347.72,0.0,0.95541,9e-05,2.6863]
[1777147470305,38.71,77343.55,0.0,0.95501,9e-05,2.70527]
[1777147475956,38.72,77341.69,0.0,0.95493,9e-05,2.70708]
[1777147480376,38.73,77334.88,0.0,0.95432,9e-05,2.73661]
[1777147481998,38.73,77331.55,0.0,0.95402,9e-05,2.75068]
[1777147484013,38.73,77323.8,0.0,0.95333,9e-05,2.78345]
[1777147485022,38.73,77322.17,0.0,0.95319,9e-05,2.79045]
[1777147490446,38.74,77322.58,0.0,0.9532,9e-05,2.78963]
[1777147496098,38.74,77322.58,0.0,0.95319,9e-05,2.7904]
[1777147501133,38.74,77324.19,0.0,0.95331,9e-05,2.78447]
[1777147504153,38.75,77329.22,0.0,0.95374,9e-05,2.76397]
[1777147509188,38.75,77329.69,0.0,0.95376,9e-05,2.76298]
[1777147514223,38.76,77330.17,0.0,0.95379,9e-05,2.76192]
[1777147520656,38.76,77326.88,0.0,0.95347,9e-05,2.77687]
[1777147529330,38.77,77325.57,0.0,0.95333,9e-05,2.78387]
[1777147535369,38.78,77324.91,0.0,0.95336,9e-05,2.78031]
[1777147540405,38.78,77323.04,0.0,0.95317,9e-05,2.78907]
[1777147545440,38.78,77320.52,0.0,0.95293,9e-05,2.80054]
[1777147551481,38.79,77319.11,0.0,0.95278,9e-05,2.80751]
[1777147557524,38.79,77317.85,0.0,0.95265,9e-05,2.81386]
[1777147562559,38.8,77316.33,0.0,0.9525,9e-05,2.82114]
[1777147567593,38.8,77313.37,0.0,0.95221,9e-05,2.83445]
[1777147572631,38.81,77310.25,0.0,0.95192,9e-05,2.84843]
[1777147577665,38.81,77311.48,0.0,0.95201,9e-05,2.8439]
[1777147582700,38.81,77311.04,0.0,0.95196,9e-05,2.84645]
[1777147587736,38.82,77311.48,0.0,0.95198,9e-05,2.84525]
[1777147592770,38.82,77311.66,0.0,0.9521,9e-05,2.83772]
[1777147597810,38.82,77310.99,0.0,0.95203,9e-05,2.8413]
[1777147611290,38.83,77310.97,0.0,0.95198,9e-05,2.84323]
[1777147616938,38.84,77310.96,0.0,0.95197,9e-05,2.84414]
[1777147621973,38.84,77310.94,0.0,0.95195,9e-05,2.84494]
[1777147627008,38.84,77310.95,0.0,0.95193,9e-05,2.8456]
[1777147632044,38.85,77310.95,0.0,0.95192,9e-05,2.84631]
[1777147637078,38.85,77310.83,0.0,0.95189,9e-05,2.84752]
[1777147641500,38.85,77319.38,0.0,0.95265,9e-05,2.81213]
[1777147646142,38.86,77326.53,0.0,0.95327,9e-05,2.78287]
[1777147647149,38.86,77332.78,0.0,0.95381,9e-05,2.75703]
[1777147648155,38.86,77332.52,0.0,0.95378,9e-05,2.75836]
[1777147653191,38.87,77334.77,0.0,0.95407,9e-05,2.74289]
[1777147658226,38.87,77335.89,0.0,0.95414,9e-05,2.73952]
[1777147663263,38.88,77335.31,0.0,0.95406,9e-05,2.74314]
[1777147668296,38.89,77336.71,0.0,0.95416,9e-05,2.7385]
[1777147675345,38.89,77337.78,0.0,0.95422,9e-05,2.73567]
[1777147680380,38.9,77339.49,0.0,0.95434,9e-05,2.72973]
[1777147685416,38.9,77340.5,0.0,0.95441,9e-05,2.72668]
[1777147691852,38.91,77341.31,0.0,0.95445,9e-05,2.72488]
[1777147697500,38.92,77341.82,0.0,0.95446,9e-05,2.72407]
[1777147702534,38.92,77343.34,0.0,0.95457,9e-05,2.7189]
[1777147707569,38.93,77344.59,0.0,0.95466,9e-05,2.71486]
[1777147712605,38.94,77344.58,0.0,0.95475,9e-05,2.70867]
[1777147717640,38.94,77344.55,0.0,0.95472,9e-05,2.70991]
[1777147725695,38.95,77345.11,0.0,0.95473,9e-05,2.70938]
[1777147731739,38.96,77345.55,0.0,0.95474,9e-05,2.70888]
[1777147736774,38.96,77345.66,0.0,0.95473,9e-05,2.7095]
[1777147741809,38.97,77346.02,0.0,0.95474,9e-05,2.70909]
[1777147746844,38.97,77345.93,0.0,0.95471,9e-05,2.71053]
[1777147752886,38.98,77346.67,0.0,0.95475,9e-05,2.70875]
[1777147757920,38.98,77347.09,0.0,0.95476,9e-05,2.70806]
[1777147763965,38.99,77348.01,0.0,0.95481,9e-05,2.70552]
[1777147768998,39.0,77352.07,0.0,0.95514,9e-05,2.69001]
[1777147774033,39.0,77356.32,0.0,0.95559,8e-05,2.66666]
[1777147778060,39.01,77357.95,0.0,0.9557,8e-05,2.66114]
[1777147787123,39.02,77358.05,0.0,0.95565,8e-05,2.66339]
[1777147792568,39.03,77358.0,0.0,0.95561,8e-05,2.66543]
[1777147799208,39.04,77357.8,0.0,0.95556,8e-05,2.66812]
[1777147804242,39.05,77358.17,0.0,0.95555,8e-05,2.6682]
[1777147810285,39.06,77357.98,0.0,0.9555,8e-05,2.67088]
[1777147816329,39.07,77357.41,0.0,0.95541,8e-05,2.67511]
[1777147822779,39.08,77357.76,0.0,0.95539,8e-05,2.67594]
[1777147829418,39.09,77357.47,0.0,0.95533,8e-05,2.67905]
[1777147837476,39.1,77359.69,0.0,0.95557,8e-05,2.66545]
[1777147842921,39.11,77362.9,0.0,0.9558,8e-05,2.65458]
[1777147848551,39.12,77364.56,0.0,0.9559,8e-05,2.64969]
[1777147853588,39.13,77364.85,0.0,0.95589,8e-05,2.65032]
[1777147858621,39.14,77366.34,0.0,0.95598,8e-05,2.64611]
[1777147863656,39.15,77367.94,0.0,0.95607,8e-05,2.64189]
[1777147868690,39.16,77369.46,0.0,0.95615,8e-05,2.63767]
[1777147873727,39.17,77371.17,0.0,0.95626,8e-05,2.63271]
[1777147880774,39.19,77371.24,0.0,0.95621,8e-05,2.63508]
[1777147885811,39.2,77371.61,0.0,0.9562,8e-05,2.63547]
[1777147893865,39.21,77371.39,0.0,0.95623,8e-05,2.63207]
[1777147899908,39.22,77372.37,0.0,0.95627,8e-05,2.63043]
[1777147904943,39.23,77372.44,0.0,0.95623,8e-05,2.63205]
[1777147910985,39.24,77374.01,0.0,0.95632,8e-05,2.62809]
[1777147916021,39.25,77373.84,0.0,0.95626,8e-05,2.63069]
[1777147922063,39.27,77374.38,0.0,0.95626,8e-05,2.63083]
[1777147924077,39.27,77380.34,0.0,0.95674,8e-05,2.60785]
[1777147930119,39.28,77380.82,0.0,0.95673,8e-05,2.60845]
[1777147935154,39.29,77380.2,0.0,0.95663,8e-05,2.61299]
[1777147940189,39.3,77383.26,0.0,0.95684,8e-05,2.60291]
[1777147945224,39.32,77382.25,0.0,0.95671,8e-05,2.60905]
[1777147948245,39.32,77371.95,0.0,0.95583,8e-05,2.6514]
[1777147950259,39.33,77371.79,0.0,0.95581,8e-05,2.65276]
[1777147956301,39.34,77372.24,0.0,0.95591,8e-05,2.64583]
[1777147961335,39.35,77371.92,0.0,0.95585,8e-05,2.64888]
[1777147966370,39.35,77372.12,0.0,0.95583,8e-05,2.6498]
[1777147971405,39.36,77372.64,0.0,0.95584,8e-05,2.64941]
[1777147976441,39.37,77373.32,0.0,0.95586,8e-05,2.64838]
[1777147981475,39.38,77373.19,0.0,0.95581,8e-05,2.65058]
[1777147986510,39.39,77374.5,0.0,0.95589,8e-05,2.64702]
[1777147992553,39.4,77377.02,0.0,0.95605,8e-05,2.63901]
[1777147998595,39.41,77376.33,0.0,0.95595,8e-05,2.64385]
[1777148004057,39.42,77375.79,0.0,0.95587,8e-05,2.64809]
[1777148009673,39.43,77375.02,0.0,0.95577,8e-05,2.65288]
[1777148016722,39.44,77374.93,0.0,0.95582,8e-05,2.64835]
[1777148024197,39.46,77374.97,0.0,0.95577,8e-05,2.65095]
[1777148029818,39.47,77374.31,0.0,0.95567,8e-05,2.65564]
[1777148034858,39.48,77375.64,0.0,0.95574,8e-05,2.65212]
[1777148036876,39.48,77372.53,0.0,0.95547,8e-05,2.66525]
[1777148042915,39.49,77373.2,0.0,0.95549,8e-05,2.66446]
[1777148047948,39.5,77373.41,0.0,0.95547,8e-05,2.66516]
[1777148054998,39.51,77372.39,0.0,0.95534,8e-05,2.67128]
[1777148064061,39.52,77373.41,0.0,0.95538,8e-05,2.66973]
[1777148069095,39.53,77372.39,0.0,0.95526,8e-05,2.6752]
[1777148074131,39.54,77372.14,0.0,0.95533,8e-05,2.67023]
[1777148079166,39.54,77371.7,0.0,0.95526,8e-05,2.67336]
[1777148084200,39.55,77371.53,0.0,0.95522,8e-05,2.6754]
[1777148089236,39.56,77370.91,0.0,0.95514,8e-05,2.67924]
[1777148095278,39.57,77370.28,0.0,0.95505,8e-05,2.68335]
[1777148100313,39.57,77368.25,0.0,0.95485,8e-05,2.69281]
[1777148108369,39.58,77367.72,0.0,0.95477,8e-05,2.6969]
[1777148114413,39.59,77367.71,0.0,0.95474,8e-05,2.6984]
[1777148120454,39.6,77367.47,0.0,0.95469,8e-05,2.7008]
[1777148126498,39.6,77367.29,0.0,0.95464,9e-05,2.70295]
[1777148133545,39.61,77367.04,0.0,0.9547,8e-05,2.69824]
[1777148138582,39.62,77369.7,0.0,0.9549,8e-05,2.68876]
[1777148145039,39.63,77369.58,0.0,0.95485,8e-05,2.69101]
[1777148150667,39.63,77373.19,0.0,0.95513,8e-05,2.67774]
[1777148155702,39.64,77374.66,0.0,0.95523,8e-05,2.67326]
[1777148160742,39.65,77374.74,0.0,0.9552,8e-05,2.67436]
[1777148163759,39.65,77369.41,0.0,0.95474,8e-05,2.69662]
[1777148168794,39.66,77367.58,0.0,0.95456,9e-05,2.70521]
[1777148173829,39.67,77367.65,0.0,0.95454,9e-05,2.70612]
[1777148185320,39.68,77367.07,0.0,0.95443,9e-05,2.71123]
[1777148191957,39.69,77366.92,0.0,0.9545,9e-05,2.70581]
[1777148196993,39.69,77366.64,0.0,0.95445,9e-05,2.70832]
[1777148202028,39.7,77366.19,0.0,0.95439,9e-05,2.71107]
[1777148207064,39.71,77365.7,0.0,0.95432,9e-05,2.71442]
[1777148213104,39.71,77366.85,0.0,0.95439,9e-05,2.71113]
[1777148218140,39.72,77366.86,0.0,0.95437,9e-05,2.7122]
[1777148223174,39.72,77366.9,0.0,0.95435,9e-05,2.71314]
[1777148228211,39.73,77368.7,0.0,0.95448,9e-05,2.70699]
[1777148235676,39.74,77367.67,0.0,0.95436,9e-05,2.71273]
[1777148243316,39.75,77367.24,0.0,0.95428,9e-05,2.71623]
[1777148248351,39.75,77367.66,0.0,0.9543,9e-05,2.71562]
[1777148253384,39.76,77368.33,0.0,0.95445,9e-05,2.70663]
[1777148258419,39.77,77368.28,0.0,0.95442,9e-05,2.70799]
[1777148263454,39.77,77368.43,0.0,0.95441,9e-05,2.70853]
[1777148268490,39.78,77367.87,0.0,0.95433,9e-05,2.71191]
[1777148273524,39.78,77364.17,0.0,0.954,9e-05,2.72788]
[1777148278560,39.79,77363.77,0.0,0.95394,9e-05,2.73045]
[1777148283596,39.79,77360.39,0.0,0.95363,9e-05,2.74508]
[1777148288629,39.8,77361.63,0.0,0.95372,9e-05,2.74086]
[1777148296097,39.8,77361.64,0.0,0.9537,9e-05,2.74196]
[1777148301720,39.81,77361.51,0.0,0.95367,9e-05,2.74343]
[1777148306756,39.81,77361.79,0.0,0.95368,9e-05,2.74308]
[1777148312798,39.82,77361.9,0.0,0.95378,9e-05,2.73613]
[1777148318839,39.82,77361.97,0.0,0.95377,9e-05,2.73683]
[1777148323875,39.83,77362.73,0.0,0.95381,9e-05,2.73457]
[1777148328911,39.83,77368.15,0.0,0.95426,9e-05,2.71348]
[1777148336377,39.84,77367.21,0.0,0.95415,9e-05,2.71884]
[1777148345029,39.85,77367.09,0.0,0.95411,9e-05,2.72084]
[1777148348050,39.85,77372.88,0.0,0.95459,8e-05,2.6981]
[1777148354092,39.86,77376.5,0.0,0.95486,8e-05,2.68499]
[1777148360133,39.86,77375.92,0.0,0.95479,8e-05,2.68871]
[1777148365168,39.87,77379.98,0.0,0.9551,8e-05,2.6737]
[1777148370205,39.88,77380.55,0.0,0.95512,8e-05,2.67291]
[1777148375240,39.88,77380.19,0.0,0.95518,8e-05,2.66823]
[1777148378261,39.89,77388.19,0.0,0.95583,8e-05,2.63696]
[1777148380275,39.89,77389.67,0.0,0.95594,8e-05,2.63195]
[1777148386729,39.9,77389.78,0.0,0.95591,8e-05,2.63332]
[1777148392355,39.91,77389.78,0.0,0.95587,8e-05,2.6351]
[1777148397400,39.92,77389.3,0.0,0.9558,8e-05,2.63845]
[1777148403436,39.93,77389.69,0.0,0.9558,8e-05,2.63864]
[1777148412498,39.94,77389.5,0.0,0.95573,8e-05,2.64196]
[1777148417535,39.95,77392.52,0.0,0.95595,8e-05,2.63151]
[1777148423575,39.96,77392.59,0.0,0.95592,8e-05,2.63306]
[1777148431631,39.97,77392.98,0.0,0.95601,8e-05,2.62664]
[1777148436667,39.98,77393.85,0.0,0.95605,8e-05,2.62474]
[1777148439687,39.98,77407.73,0.0,0.95716,8e-05,2.57142]
[1777148440695,39.99,77409.99,0.0,0.95734,8e-05,2.56305]
[1777148445730,40.0,77409.74,0.0,0.95728,8e-05,2.56606]
[1777148450765,40.01,77408.47,0.0,0.95713,8e-05,2.57301]
[1777148455799,40.02,77404.51,0.0,0.95677,8e-05,2.59028]
[1777148465870,40.04,77404.7,0.0,0.95672,8e-05,2.59307]
[1777148471912,40.05,77403.49,0.0,0.95657,8e-05,2.59988]
[1777148477363,40.06,77403.17,0.0,0.95651,8e-05,2.60321]
[1777148482988,40.07,77404.01,0.0,0.95654,8e-05,2.60166]
[1777148488026,40.08,77404.95,0.0,0.95658,8e-05,2.59973]
[1777148497507,40.09,77404.99,0.0,0.95662,8e-05,2.59575]
[1777148503128,40.1,77405.99,0.0,0.95667,8e-05,2.59358]
[1777148509173,40.11,77406.83,0.0,0.95669,8e-05,2.5924]
[1777148515213,40.13,77407.48,0.0,0.9567,8e-05,2.59196]
[1777148521254,40.14,77407.52,0.0,0.95666,8e-05,2.59386]
[1777148526291,40.15,77409.95,0.0,0.95682,8e-05,2.58614]
[1777148531325,40.15,77410.34,0.0,0.95682,8e-05,2.58636]
[1777148536360,40.17,77410.35,0.0,0.95678,8e-05,2.58839]
[1777148542415,40.18,77415.22,0.0,0.95713,8e-05,2.57158]
[1777148546442,40.18,77422.35,0.0,0.95767,8e-05,2.54562]
[1777148550469,40.19,77430.6,0.0,0.95829,8e-05,2.51568]
[1777148551485,40.2,77435.08,0.0,0.95874,8e-05,2.49198]
[1777148553491,40.2,77440.46,0.0,0.95914,8e-05,2.47265]
[1777148556513,40.21,77439.81,0.0,0.95905,8e-05,2.47669]
[1777148566583,40.24,77439.88,0.0,0.95895,8e-05,2.48156]
[1777148568597,40.24,77433.33,0.0,0.95842,8e-05,2.50735]
[1777148569604,40.25,77427.57,0.0,0.95796,8e-05,2.52974]
[1777148570612,40.25,77424.3,0.0,0.95769,8e-05,2.54267]
[1777148575647,40.26,77429.78,0.0,0.95808,8e-05,2.52378]
[1777148580680,40.27,77433.64,0.0,0.95834,8e-05,2.51126]
[1777148585716,40.28,77434.98,0.0,0.9584,8e-05,2.50838]
[1777148592764,40.3,77434.25,0.0,0.95828,8e-05,2.5142]
[1777148597800,40.31,77434.61,0.0,0.95827,8e-05,2.51498]
[1777148602835,40.32,77434.95,0.0,0.95825,8e-05,2.51582]
[1777148607870,40.33,77434.9,0.0,0.9582,8e-05,2.51812]
[1777148615925,40.35,77434.93,0.0,0.95825,8e-05,2.5142]
[1777148625998,40.37,77435.39,0.0,0.9582,8e-05,2.51666]
[1777148633048,40.39,77435.1,0.0,0.95811,8e-05,2.52065]
[1777148638489,40.4,77435.14,0.0,0.95807,8e-05,2.52294]
[1777148645132,40.42,77435.11,0.0,0.95802,8e-05,2.52546]
[1777148650168,40.43,77435.02,0.0,0.95797,8e-05,2.52778]
[1777148656210,40.44,77433.13,0.0,0.95777,8e-05,2.53728]
[1777148661244,40.45,77433.03,0.0,0.95773,8e-05,2.53954]
[1777148666280,40.46,77433.51,0.0,0.95773,8e-05,2.53957]
[1777148671315,40.47,77433.42,0.0,0.95779,8e-05,2.53454]
[1777148676349,40.48,77434.37,0.0,0.95783,8e-05,2.53279]
[1777148683398,40.49,77434.24,0.0,0.95776,8e-05,2.53591]
[1777148688839,40.51,77434.3,0.0,0.95772,8e-05,2.53791]
[1777148696490,40.52,77434.23,0.0,0.95766,8e-05,2.54075]
[1777148701525,40.53,77434.49,0.0,0.95765,8e-05,2.54157]
[1777148706560,40.54,77438.15,0.0,0.95789,8e-05,2.52987]
[1777148711595,40.55,77438.0,0.0,0.95784,8e-05,2.53232]
[1777148717637,40.56,77436.29,0.0,0.95766,8e-05,2.541]
[1777148724686,40.58,77436.09,0.0,0.95759,8e-05,2.54428]
[1777148729720,40.59,77434.39,0.0,0.95742,8e-05,2.55253]
[1777148734755,40.6,77434.09,0.0,0.95747,8e-05,2.54817]
[1777148739792,40.61,77434.27,0.0,0.95745,8e-05,2.54923]
[1777148744826,40.61,77434.0,0.0,0.95739,8e-05,2.552]
[1777148749863,40.62,77433.52,0.0,0.95732,8e-05,2.55555]
[1777148755904,40.64,77432.94,0.0,0.95723,8e-05,2.5598]
[1777148765972,40.65,77433.15,0.0,0.95718,8e-05,2.56238]
[1777148771007,40.66,77431.99,0.0,0.95705,8e-05,2.56847]
[1777148776044,40.67,77431.78,0.0,0.957,8e-05,2.57093]
[1777148782086,40.68,77432.07,0.0,0.95698,8e-05,2.5718]
[1777148787120,40.69,77431.24,0.0,0.95688,8e-05,2.57661]
[1777148792155,40.7,77430.53,0.0,0.95691,8e-05,2.57365]
[1777148799609,40.71,77431.0,0.0,0.95689,8e-05,2.57444]
[1777148806257,40.72,77431.0,0.0,0.95685,8e-05,2.57638]
[1777148811292,40.73,77430.73,0.0,0.95679,8e-05,2.579]
[1777148816338,40.74,77431.05,0.0,0.95679,8e-05,2.57935]
[1777148825399,40.76,77429.51,0.0,0.95661,8e-05,2.58798]
[1777148830434,40.76,77429.75,0.0,0.9566,8e-05,2.58853]
[1777148835468,40.77,77429.91,0.0,0.95658,8e-05,2.58936]
[1777148840503,40.78,77430.45,0.0,0.95659,8e-05,2.58873]
[1777148845539,40.79,77429.3,0.0,0.95647,8e-05,2.59456]
[1777148850574,40.8,77430.17,0.0,0.95651,8e-05,2.59262]
[1777148855608,40.8,77430.31,0.0,0.95661,8e-05,2.58619]
[1777148864671,40.82,77430.82,0.0,0.95659,8e-05,2.5868]
[1777148870099,40.83,77430.8,0.0,0.95656,8e-05,2.58855]
[1777148880169,40.84,77430.2,0.0,0.95645,8e-05,2.59358]
[1777148885822,40.85,77429.95,0.0,0.9564,8e-05,2.59613]
[1777148890855,40.86,77430.21,0.0,0.95639,8e-05,2.59645]
[1777148892870,40.86,77403.13,0.0,0.95416,8e-05,2.70219]
[1777148893878,40.86,77403.13,0.0,0.95415,8e-05,2.70236]
[1777148894883,40.86,77402.88,0.0,0.95413,8e-05,2.70343]
[1777148900929,40.86,77407.6,0.0,0.95451,8e-05,2.6855]
[1777148905964,40.87,77407.36,0.0,0.95448,8e-05,2.68707]
[1777148906971,40.87,77412.4,0.0,0.95489,8e-05,2.66747]
[1777148908987,40.87,77412.57,0.0,0.9549,8e-05,2.66713]
[1777148914019,40.87,77413.95,0.0,0.95511,8e-05,2.65516]
[1777148919069,40.88,77413.68,0.0,0.95507,8e-05,2.65709]
[1777148924100,40.88,77413.65,0.0,0.95505,8e-05,2.65807]
[1777148930521,40.89,77413.52,0.0,0.95502,8e-05,2.65959]
[1777148936187,40.89,77416.67,0.0,0.95526,8e-05,2.64835]
[1777148941220,40.9,77417.69,0.0,0.95532,8e-05,2.64532]
[1777148946255,40.9,77418.89,0.0,0.9554,8e-05,2.64166]
[1777148948269,40.91,77425.12,0.0,0.9559,8e-05,2.61801]
[1777148956326,40.92,77424.67,0.0,0.95582,8e-05,2.62165]
[1777148961360,40.92,77425.73,0.0,0.95589,8e-05,2.61874]
[1777148966396,40.93,77426.5,0.0,0.95592,8e-05,2.61698]
[1777148971431,40.94,77426.91,0.0,0.95604,8e-05,2.60928]
[1777148976466,40.94,77426.95,0.0,0.95602,8e-05,2.61039]
[1777148982507,40.95,77427.1,0.0,0.956,8e-05,2.61132]
[1777148986539,40.96,77433.59,0.0,0.9565,8e-05,2.58745]
[1777148987545,40.96,77434.95,0.0,0.95661,8e-05,2.58255]
[1777148992580,40.97,77435.16,0.0,0.95659,8e-05,2.58322]
[1777148997616,40.97,77435.45,0.0,0.95659,8e-05,2.58355]
[1777149002650,40.98,77435.0,0.0,0.95652,8e-05,2.58667]
[1777149007687,40.99,77435.2,0.0,0.95651,8e-05,2.58729]
[1777149012721,41.0,77435.37,0.0,0.95649,8e-05,2.58801]
[1777149018763,41.01,77435.78,0.0,0.95649,8e-05,2.58807]
[1777149023798,41.01,77438.89,0.0,0.95671,8e-05,2.57763]
[1777149028833,41.02,77437.96,0.0,0.95661,8e-05,2.58258]
[1777149033868,41.03,77437.87,0.0,0.95669,8e-05,2.57701]
[1777149038903,41.04,77437.09,0.0,0.95659,8e-05,2.58169]
[1777149043937,41.05,77438.45,0.0,0.95667,8e-05,2.57792]
[1777149048975,41.05,77438.84,0.0,0.95667,8e-05,2.57786]
[1777149054010,41.06,77439.13,0.0,0.95666,8e-05,2.57814]
[1777149061437,41.07,77438.65,0.0,0.95658,8e-05,2.5819]
[1777149069117,41.08,77438.54,0.0,0.95653,8e-05,2.58445]
[1777149071130,41.09,77430.79,0.0,0.9559,8e-05,2.61458]
[1777149072136,41.09,77429.34,0.0,0.95577,8e-05,2.62037]
[1777149077172,41.09,77429.11,0.0,0.95573,8e-05,2.62227]
[1777149083214,41.1,77429.04,0.0,0.9557,8e-05,2.62376]
[1777149088250,41.11,77415.78,0.0,0.95459,8e-05,2.67607]
[1777149089257,41.11,77411.6,0.0,0.95424,8e-05,2.69249]
[1777149091270,41.11,77416.86,0.0,0.95479,8e-05,2.66473]
[1777149097312,41.11,77416.49,0.0,0.95475,8e-05,2.66689]
[1777149102347,41.11,77416.26,0.0,0.95472,8e-05,2.66836]
[1777149108389,41.12,77416.02,0.0,0.95468,8e-05,2.66996]
[1777149113424,41.12,77416.84,0.0,0.95474,8e-05,2.66732]
[1777149118460,41.12,77419.95,0.0,0.95498,8e-05,2.65587]
[1777149124504,41.13,77419.96,0.0,0.95497,8e-05,2.65664]
[1777149129537,41.13,77419.95,0.0,0.95495,8e-05,2.65739]
[1777149134572,41.14,77419.7,0.0,0.95491,8e-05,2.65907]
[1777149139607,41.14,77417.07,0.0,0.95468,8e-05,2.66995]
[1777149144641,41.14,77416.97,0.0,0.95466,8e-05,2.67099]
[1777149149677,41.15,77416.45,0.0,0.9546,8e-05,2.67365]
[1777149154712,41.15,77416.42,0.0,0.9547,8e-05,2.66695]
[1777149162145,41.16,77416.63,0.0,0.9547,8e-05,2.66716]
[1777149167803,41.16,77415.07,0.0,0.95456,8e-05,2.67382]
[1777149178880,41.17,77414.59,0.0,0.9545,8e-05,2.67682]
[1777149189956,41.17,77415.4,0.0,0.95454,8e-05,2.67476]
[1777149199026,41.18,77416.54,0.0,0.95461,8e-05,2.67129]
[1777149204059,41.18,77414.68,0.0,0.95445,8e-05,2.67898]
[1777149209096,41.18,77415.11,0.0,0.95448,8e-05,2.67774]
[1777149215136,41.18,77414.97,0.0,0.95457,8e-05,2.67136]
[1777149220171,41.19,77416.71,0.0,0.9547,8e-05,2.66511]
[1777149225207,41.19,77416.05,0.0,0.95464,8e-05,2.66823]
[1777149231253,41.19,77413.58,0.0,0.95442,8e-05,2.67846]
[1777149237296,41.2,77413.58,0.0,0.95441,8e-05,2.67902]
[1777149242705,41.2,77413.81,0.0,0.95442,8e-05,2.6786]
[1777149248372,41.2,77416.48,0.0,0.95463,8e-05,2.66879]
[1777149251394,41.2,77420.05,0.0,0.95491,8e-05,2.65535]
[1777149256429,41.21,77422.53,0.0,0.9551,8e-05,2.64658]
[1777149261463,41.21,77421.55,0.0,0.955,8e-05,2.6512]
[1777149266498,41.22,77421.51,0.0,0.95498,8e-05,2.65217]
[1777149271534,41.22,77422.46,0.0,0.95516,8e-05,2.6419]
[1777149276569,41.23,77420.72,0.0,0.95499,8e-05,2.64951]
[1777149281603,41.23,77419.52,0.0,0.95488,8e-05,2.65496]
[1777149287646,41.24,77420.2,0.0,0.95491,8e-05,2.6533]
[1777149293069,41.24,77420.03,0.0,0.95488,8e-05,2.65473]
[1777149298723,41.25,77420.03,0.0,0.95486,8e-05,2.65563]
[1777149309800,41.26,77420.86,0.0,0.9549,8e-05,2.65404]
[1777149314834,41.26,77421.83,0.0,0.95496,8e-05,2.65105]
[1777149321884,41.27,77421.41,0.0,0.9549,8e-05,2.65385]
[1777149327925,41.27,77421.35,0.0,0.95488,8e-05,2.655]
[1777149333349,41.28,77421.49,0.0,0.95499,8e-05,2.64793]
[1777149343419,41.28,77421.46,0.0,0.95495,8e-05,2.64967]
[1777149349073,41.29,77421.44,0.0,0.95493,8e-05,2.65057]
[1777149357129,41.3,77421.36,0.0,0.9549,8e-05,2.65218]
[1777149362165,41.3,77421.29,0.0,0.95487,8e-05,2.65326]
[1777149365188,41.3,77427.12,0.0,0.95534,8e-05,2.6314]
[1777149370221,41.31,77427.2,0.0,0.95532,8e-05,2.63229]
[1777149376267,41.32,77428.84,0.0,0.95543,8e-05,2.62723]
[1777149382305,41.32,77428.92,0.0,0.95541,8e-05,2.62819]
[1777149387341,41.33,77428.33,0.0,0.95534,8e-05,2.63152]
[1777149392375,41.34,77428.98,0.0,0.95549,8e-05,2.62264]
[1777149397413,41.34,77428.91,0.0,0.95546,8e-05,2.62398]
[1777149402449,41.35,77428.71,0.0,0.95542,8e-05,2.6258]
[1777149407483,41.35,77429.52,0.0,0.95546,8e-05,2.62372]
[1777149413916,41.36,77429.96,0.0,0.95547,8e-05,2.62324]
[1777149419568,41.37,77430.99,0.0,0.95553,8e-05,2.62061]
[1777149424602,41.37,77431.37,0.0,0.95554,8e-05,2.62015]
[1777149429638,41.38,77431.24,0.0,0.95551,8e-05,2.62174]
[1777149434673,41.38,77431.62,0.0,0.95552,8e-05,2.62126]
[1777149439709,41.39,77431.98,0.0,0.95553,8e-05,2.62083]
[1777149444744,41.39,77431.88,0.0,0.9555,8e-05,2.62216]
[1777149454200,41.4,77432.5,0.0,0.95563,8e-05,2.61406]
[1777149460865,41.41,77432.65,0.0,0.95561,8e-05,2.61485]
[1777149465900,41.42,77432.58,0.0,0.95559,8e-05,2.61609]
[1777149470935,41.42,77432.44,0.0,0.95555,8e-05,2.61758]
[1777149475969,41.43,77432.52,0.0,0.95554,8e-05,2.61833]
[1777149481005,41.43,77432.27,0.0,0.9555,8e-05,2.62022]
[1777149488054,41.44,77432.1,0.0,0.95546,8e-05,2.62215]
[1777149493088,41.44,77432.17,0.0,0.95544,8e-05,2.62278]
[1777149501144,41.45,77429.85,0.0,0.95523,8e-05,2.63304]
[1777149512223,41.46,77430.67,0.0,0.95537,8e-05,2.62422]
[1777149524691,41.47,77431.09,0.0,0.95536,8e-05,2.62475]
[1777149533370,41.48,77431.5,0.0,0.95537,8e-05,2.62448]
[1777149534762,41.48,77423.93,0.0,0.95474,8e-05,2.65383]
[1777149544831,41.49,77426.84,0.0,0.95495,8e-05,2.64393]
[1777149554901,41.5,77425.05,0.0,0.95478,8e-05,2.65213]
[1777149561565,41.5,77422.76,0.0,0.95457,8e-05,2.66178]
[1777149566601,41.51,77423.29,0.0,0.9546,8e-05,2.66035]
[1777149571636,41.51,77421.73,0.0,0.95458,8e-05,2.65947]
[1777149577678,41.51,77421.72,0.0,0.95456,8e-05,2.66028]
[1777149583719,41.52,77421.0,0.0,0.95449,8e-05,2.66384]
[1777149586741,41.52,77412.84,0.0,0.9538,8e-05,2.69583]
[1777149587748,41.52,77412.8,0.0,0.95379,8e-05,2.69606]
[1777149593793,41.52,77415.55,0.0,0.95401,8e-05,2.68584]
[1777149600847,41.53,77415.73,0.0,0.95402,8e-05,2.68571]
[1777149605883,41.53,77418.97,0.0,0.95428,8e-05,2.67363]
[1777149611924,41.53,77417.39,0.0,0.95413,8e-05,2.68035]
[1777149620988,41.54,77418.3,0.0,0.95419,8e-05,2.67783]
[1777149626024,41.54,77418.23,0.0,0.95417,8e-05,2.67869]
[1777149631058,41.54,77417.82,0.0,0.95424,8e-05,2.67336]
[1777149639116,41.55,77417.6,0.0,0.9542,8e-05,2.67528]
[1777149644150,41.55,77417.04,0.0,0.95414,8e-05,2.67813]
[1777149654225,41.56,77416.97,0.0,0.9541,8e-05,2.67978]
[1777149659255,41.56,77418.91,0.0,0.95425,8e-05,2.67301]
[1777149664289,41.57,77417.9,0.0,0.95415,8e-05,2.67767]
[1777149669324,41.57,77418.75,0.0,0.9542,8e-05,2.67512]
[1777149675752,41.58,77418.51,0.0,0.95416,8e-05,2.6771]
[1777149685823,41.59,77418.09,0.0,0.95409,8e-05,2.68019]
[1777149692492,41.59,77418.48,0.0,0.95423,8e-05,2.67201]
[1777149698534,41.6,77419.67,0.0,0.95431,8e-05,2.66832]
[1777149705963,41.6,77422.11,0.0,0.95448,8e-05,2.6601]
[1777149714647,41.61,77423.36,0.0,0.95456,8e-05,2.6566]
[1777149726103,41.62,77425.26,0.0,0.95468,8e-05,2.65088]
[1777149735794,41.63,77428.67,0.0,0.95493,8e-05,2.63926]
[1777149745865,41.63,77429.15,0.0,0.95494,8e-05,2.63883]
[1777149754930,41.64,77429.02,0.0,0.95501,8e-05,2.63333]
[1777149760974,41.65,77427.15,0.0,0.95484,8e-05,2.64137]
[1777149767016,41.65,77426.73,0.0,0.95479,8e-05,2.64386]
[1777149774066,41.66,77424.97,0.0,0.95462,8e-05,2.6516]
[1777149783129,41.67,77424.61,0.0,0.95457,8e-05,2.65423]
[1777149795210,41.67,77424.22,0.0,0.9545,8e-05,2.65746]
[1777149800249,41.68,77424.48,0.0,0.9545,8e-05,2.65724]
[1777149805285,41.68,77424.51,0.0,0.95449,8e-05,2.65779]
[1777149816748,41.69,77424.24,0.0,0.95455,8e-05,2.65313]
[1777149824419,41.7,77423.74,0.0,0.95449,8e-05,2.65602]
[1777149836888,41.71,77423.52,0.0,0.95443,8e-05,2.65862]
[1777149844558,41.71,77423.42,0.0,0.9544,8e-05,2.65993]
[1777149849594,41.72,77422.98,0.0,0.95435,8e-05,2.66227]
[1777149857028,41.72,77423.08,0.0,0.95434,8e-05,2.66291]
[1777149864703,41.73,77423.08,0.0,0.95432,8e-05,2.6638]
[1777149871754,41.73,77422.39,0.0,0.95436,8e-05,2.65979]
[1777149877217,41.74,77417.82,0.0,0.95397,8e-05,2.67817]
[1777149882825,41.74,77417.18,0.0,0.9539,8e-05,2.68123]
[1777149887867,41.74,77414.98,0.0,0.95371,8e-05,2.69013]
[1777149892897,41.74,77414.55,0.0,0.95367,8e-05,2.69204]
[1777149899946,41.74,77415.1,0.0,0.95371,8e-05,2.6902]
[1777149907429,41.75,77415.81,0.0,0.95376,8e-05,2.68771]
[1777149913037,41.75,77416.84,0.0,0.95384,8e-05,2.68392]
[1777149919079,41.75,77416.96,0.0,0.95385,8e-05,2.68365]
[1777149924114,41.75,77423.28,0.0,0.95437,8e-05,2.65951]
[1777149929149,41.75,77424.75,0.0,0.95448,8e-05,2.65425]
[1777149935190,41.75,77425.23,0.0,0.95463,8e-05,2.6454]
[1777149940226,41.76,77426.26,0.0,0.9547,8e-05,2.64194]
[1777149945261,41.76,77426.01,0.0,0.95467,8e-05,2.6434]
[1777149955328,41.77,77426.08,0.0,0.95466,8e-05,2.64414]
[1777149961373,41.77,77426.6,0.0,0.95469,8e-05,2.64277]
[1777149966408,41.77,77427.41,0.0,0.95474,8e-05,2.64021]
[1777149973457,41.78,77426.74,0.0,0.95467,8e-05,2.64352]
[1777149981512,41.78,77426.56,0.0,0.95464,8e-05,2.64504]
[1777149987989,41.79,77426.59,0.0,0.9546,8e-05,2.64694]
[1777149995612,41.8,77426.59,0.0,0.9547,8e-05,2.6401]
[1777150008131,41.8,77425.29,0.0,0.95457,8e-05,2.64642]
[1777150014746,41.81,77424.26,0.0,0.95447,8e-05,2.65097]
[1777150020786,41.81,77419.62,0.0,0.95407,8e-05,2.66925]
[1777150028271,41.81,77419.88,0.0,0.95409,8e-05,2.66873]
[1777150033878,41.81,77421.79,0.0,0.95424,8e-05,2.66164]
[1777150039920,41.82,77422.39,0.0,0.95428,8e-05,2.65977]
[1777150044966,41.82,77421.81,0.0,0.95423,8e-05,2.66228]
[1777150050000,41.82,77421.91,0.0,0.95423,8e-05,2.66215]
[1777150056046,41.82,77421.19,0.0,0.95428,8e-05,2.65769]
[1777150068156,41.82,77421.76,0.0,0.95431,8e-05,2.65627]
[1777150073194,41.83,77422.1,0.0,0.95433,8e-05,2.65533]
[1777150079236,41.83,77422.14,0.0,0.95433,8e-05,2.65562]
[1777150084271,41.83,77424.92,0.0,0.95455,8e-05,2.64538]
[1777150095348,41.84,77424.79,0.0,0.95451,8e-05,2.64695]
[1777150101391,41.84,77424.5,0.0,0.95448,8e-05,2.64866]
[1777150107432,41.84,77424.5,0.0,0.95446,8e-05,2.64927]
[1777150112466,41.85,77424.72,0.0,0.95459,8e-05,2.64139]
[1777150117502,41.85,77425.11,0.0,0.95461,8e-05,2.64068]
[1777150122537,41.86,77425.44,0.0,0.95461,8e-05,2.64051]
[1777150128981,41.86,77426.33,0.0,0.95466,8e-05,2.6382]
[1777150134622,41.87,77427.11,0.0,0.95471,8e-05,2.63579]
[1777150143685,41.89,77427.35,0.0,0.95465,8e-05,2.63856]
[1777150149138,41.91,77426.74,0.0,0.9545,8e-05,2.64553]
[1777150156776,41.94,77426.74,0.0,0.95439,8e-05,2.65084]
[1777150161812,41.96,77425.78,0.0,0.95423,8e-05,2.65826]
[1777150169279,42.17,77425.65,0.0,0.95341,8e-05,2.69628]
[1777150174904,42.35,77425.92,0.0,0.95286,8e-05,2.71979]
[1777150184981,42.54,77426.06,0.0,0.95217,8e-05,2.75163]
[1777150190016,42.66,77425.06,0.0,0.95161,9e-05,2.7776]
[1777150195049,42.75,77423.31,0.0,0.95111,9e-05,2.80022]
[1777150202098,42.77,77422.0,0.0,0.95093,9e-05,2.80853]
[1777150207140,42.78,77421.44,0.0,0.95082,9e-05,2.81341]
[1777150213181,42.8,77421.74,0.0,0.95079,9e-05,2.81484]
[1777150218217,42.81,77419.58,0.0,0.95056,9e-05,2.82535]
[1777150226274,42.83,77421.31,0.0,0.95064,9e-05,2.8218]
[1777150233323,42.84,77421.98,0.0,0.95076,9e-05,2.81413]
[1777150238361,42.85,77421.86,0.0,0.95071,9e-05,2.81654]
[1777150243395,42.86,77422.35,0.0,0.95071,9e-05,2.81657]
[1777150248428,42.88,77422.14,0.0,0.95065,9e-05,2.81929]
[1777150255478,42.89,77422.16,0.0,0.95059,9e-05,2.82182]
[1777150262528,42.9,77421.57,0.0,0.95049,9e-05,2.82668]
[1777150266555,42.91,77426.65,0.0,0.95089,9e-05,2.80841]
[1777150271591,42.92,77427.97,0.0,0.95096,9e-05,2.8053]
[1777150276626,42.94,77427.49,0.0,0.95087,9e-05,2.80919]
[1777150284682,42.95,77426.61,0.0,0.95073,9e-05,2.81578]
[1777150289717,42.96,77426.47,0.0,0.95067,9e-05,2.81829]
[1777150296766,42.98,77426.29,0.0,0.95072,9e-05,2.81393]
[1777150303815,43.0,77425.91,0.0,0.95063,9e-05,2.81816]
[1777150310261,43.01,77425.71,0.0,0.95055,9e-05,2.82168]
[1777150317913,43.03,77424.94,0.0,0.95043,9e-05,2.82737]
[1777150323973,43.04,77424.94,0.0,0.95038,9e-05,2.82967]
[1777150329010,43.05,77424.5,0.0,0.9503,9e-05,2.83328]
[1777150334044,43.06,77424.35,0.0,0.95024,9e-05,2.83575]
[1777150340469,43.08,77423.95,0.0,0.95015,9e-05,2.8399]
[1777150346129,43.09,77424.98,0.0,0.9502,9e-05,2.83772]
[1777150352170,43.1,77424.67,0.0,0.95025,9e-05,2.83328]
[1777150360609,43.12,77424.13,0.0,0.95013,9e-05,2.83865]
[1777150366268,43.13,77423.94,0.0,0.95007,9e-05,2.8412]
[1777150374323,43.13,77423.97,0.0,0.95007,9e-05,2.84151]
[1777150380749,43.12,77423.61,0.0,0.95006,9e-05,2.84173]
[1777150386405,43.13,77423.61,0.0,0.95003,9e-05,2.84334]
[1777150396475,43.15,77423.88,0.0,0.94997,9e-05,2.84584]
[1777150404534,43.17,77424.6,0.0,0.94997,9e-05,2.84584]
[1777150409568,43.18,77424.7,0.0,0.94994,9e-05,2.84717]
[1777150416618,43.19,77425.06,0.0,0.95005,9e-05,2.84035]
[1777150423667,43.2,77424.9,0.0,0.94998,9e-05,2.84342]
[1777150430716,43.22,77424.73,0.0,0.94991,9e-05,2.8465]
[1777150439780,43.24,77424.72,0.0,0.94984,9e-05,2.84961]
[1777150444815,43.25,77425.52,0.0,0.94987,9e-05,2.84819]
[1777150449850,43.26,77425.63,0.0,0.94985,9e-05,2.84943]
[1777150454884,43.26,77426.2,0.0,0.94986,9e-05,2.84887]
[1777150461337,43.28,77426.32,0.0,0.94983,9e-05,2.85037]
[1777150466969,43.29,77427.08,0.0,0.94985,9e-05,2.84936]
[1777150472010,43.3,77427.7,0.0,0.94999,9e-05,2.84071]
[1777150474020,43.3,77433.79,0.0,0.9505,9e-05,2.81781]
[1777150480060,43.31,77434.4,0.0,0.95051,9e-05,2.81771]
[1777150485094,43.32,77434.94,0.0,0.95051,9e-05,2.81751]
[1777150490129,43.33,77435.42,0.0,0.95051,9e-05,2.81755]
[1777150495165,43.33,77437.82,0.0,0.95072,9e-05,2.808]
[1777150500199,43.34,77439.02,0.0,0.95078,9e-05,2.80533]
[1777150505235,43.35,77441.03,0.0,0.95091,9e-05,2.79956]
[1777150510272,43.36,77441.71,0.0,0.95094,9e-05,2.79835]
[1777150515305,43.37,77442.24,0.0,0.95095,9e-05,2.79771]
[1777150521762,43.39,77442.31,0.0,0.9509,9e-05,2.80016]
[1777150527390,43.4,77443.75,0.0,0.95098,8e-05,2.79655]
[1777150532423,43.41,77443.75,0.0,0.95106,8e-05,2.79065]
[1777150538466,43.42,77444.74,0.0,0.95109,8e-05,2.78957]
[1777150549540,43.45,77445.18,0.0,0.95103,8e-05,2.79213]
[1777150555585,43.46,77445.03,0.0,0.95097,8e-05,2.7947]
[1777150562050,43.47,77446.33,0.0,0.95105,8e-05,2.79144]
[1777150567669,43.48,77447.04,0.0,0.95107,8e-05,2.79047]
[1777150572705,43.49,77447.68,0.0,0.95109,8e-05,2.78949]
[1777150577739,43.5,77448.89,0.0,0.95116,8e-05,2.78636]
[1777150582775,43.51,77448.83,0.0,0.95112,8e-05,2.78813]
[1777150587810,43.5,77450.32,0.0,0.95125,8e-05,2.78236]
[1777150592844,43.5,77450.74,0.0,0.95143,8e-05,2.77183]
[1777150598886,43.49,77451.41,0.0,0.95152,8e-05,2.76807]
[1777150603922,43.49,77451.97,0.0,0.95159,8e-05,2.76495]
[1777150604929,43.48,77466.77,0.0,0.95282,8e-05,2.70886]
[1777150605936,43.48,77470.7,0.0,0.95315,8e-05,2.69404]
[1777150610971,43.48,77470.13,0.0,0.95311,8e-05,2.69578]
[1777150616011,43.48,77470.52,0.0,0.95315,8e-05,2.69393]
[1777150621042,43.48,77470.32,0.0,0.95314,8e-05,2.69426]
[1777150626082,43.47,77471.71,0.0,0.95326,8e-05,2.68864]
[1777150632543,43.47,77473.93,0.0,0.95346,8e-05,2.67982]
[1777150636148,43.47,77480.82,0.0,0.95402,8e-05,2.65404]
[1777150641183,43.47,77482.74,0.0,0.95418,8e-05,2.6468]
[1777150647237,43.47,77484.06,0.0,0.95429,8e-05,2.64177]
[1777150652683,43.47,77487.09,0.0,0.95465,8e-05,2.62286]
[1777150659308,43.47,77487.38,0.0,0.95468,8e-05,2.62176]
[1777150664363,43.47,77487.94,0.0,0.95472,8e-05,2.61977]
[1777150667385,43.47,77494.26,0.0,0.95522,8e-05,2.59661]
[1777150670406,43.47,77497.14,0.0,0.95544,8e-05,2.58619]
[1777150675441,43.47,77497.11,0.0,0.95544,8e-05,2.58653]
[1777150682893,43.47,77496.61,0.0,0.95539,8e-05,2.5887]
[1777150692963,43.47,77496.23,0.0,0.95535,8e-05,2.59046]
[1777150701624,43.48,77495.84,0.0,0.95532,8e-05,2.59219]
[1777150711691,43.5,77495.79,0.0,0.95535,8e-05,2.58857]
[1777150716733,43.51,77491.07,0.0,0.95492,8e-05,2.60867]
[1777150721768,43.53,77489.99,0.0,0.95477,8e-05,2.61535]
[1777150732846,43.54,77489.72,0.0,0.95473,8e-05,2.61724]
[1777150740903,43.55,77491.04,0.0,0.95478,8e-05,2.61499]
[1777150745937,43.57,77492.77,0.0,0.95486,8e-05,2.6113]
[1777150750973,43.58,77493.23,0.0,0.95486,8e-05,2.61116]
[1777150759033,43.57,77493.76,0.0,0.95491,8e-05,2.60906]
[1777150771114,43.57,77494.11,0.0,0.95506,8e-05,2.59999]
[1777150776152,43.57,77494.29,0.0,0.95508,8e-05,2.59929]
[1777150782194,43.59,77493.94,0.0,0.955,8e-05,2.60272]
[1777150791256,43.61,77493.82,0.0,0.95489,8e-05,2.60806]
[1777150801328,43.65,77494.0,0.0,0.95479,8e-05,2.61283]
[1777150812405,43.66,77494.36,0.0,0.95478,8e-05,2.61335]
[1777150820464,43.66,77494.22,0.0,0.95477,8e-05,2.61359]
[1777150825499,43.66,77494.5,0.0,0.9548,8e-05,2.6124]
[1777150833974,43.65,77494.78,0.0,0.95495,8e-05,2.60352]
[1777150840603,43.65,77494.21,0.0,0.9549,8e-05,2.60547]
[1777150851687,43.65,77493.79,0.0,0.95487,8e-05,2.60681]
[1777150856721,43.65,77493.87,0.0,0.95488,8e-05,2.60644]
[1777150864186,43.65,77494.43,0.0,0.95493,8e-05,2.6043]
[1777150872836,43.66,77494.38,0.0,0.9549,8e-05,2.60558]
[1777150882903,43.69,77494.43,0.0,0.95479,8e-05,2.61074]
[1777150892973,43.72,77493.95,0.0,0.95476,8e-05,2.61032]
[1777150903045,43.75,77494.91,0.0,0.95472,8e-05,2.61214]
[1777150908083,43.77,77495.98,0.0,0.95475,8e-05,2.6108]
[1777150913119,43.78,77497.33,0.0,0.9548,8e-05,2.60845]
[1777150918153,43.8,77497.59,0.0,0.95476,8e-05,2.61005]
[1777150922193,43.81,77510.86,0.0,0.95576,8e-05,2.564]
[1777150924200,43.81,77524.49,0.0,0.9568,8e-05,2.51577]
[1777150925207,43.81,77524.62,0.0,0.95681,8e-05,2.51542]
[1777150927221,43.82,77530.46,0.0,0.95724,8e-05,2.4955]
[1777150929235,43.82,77535.48,0.0,0.95761,8e-05,2.4781]
[1777150934270,43.83,77531.8,0.0,0.95731,8e-05,2.492]
[1777150940311,43.83,77530.1,0.0,0.95716,8e-05,2.49897]
[1777150945349,43.84,77530.4,0.0,0.95717,8e-05,2.4987]
[1777150954410,43.85,77531.95,0.0,0.95737,8e-05,2.48728]
[1777150964891,43.86,77529.73,0.0,0.95716,8e-05,2.49693]
[1777150970523,43.86,77532.91,0.0,0.95738,8e-05,2.48681]
[1777150975556,43.87,77533.44,0.0,0.9574,8e-05,2.48596]
[1777150980592,43.87,77533.93,0.0,0.95741,8e-05,2.48524]
[1777150988647,43.88,77530.98,0.0,0.95716,8e-05,2.49717]
[1777150995106,43.89,77530.26,0.0,0.95708,8e-05,2.50103]
[1777151005175,43.9,77530.67,0.0,0.95707,8e-05,2.50146]
[1777151015245,43.91,77527.25,0.0,0.95689,8e-05,2.50788]
[1777151025315,43.92,77525.6,0.0,0.95673,8e-05,2.51549]
[1777151025923,43.93,77518.6,0.0,0.95619,8e-05,2.54062]
[1777151027936,43.93,77518.6,0.0,0.95618,8e-05,2.54091]
[1777151033979,43.93,77517.53,0.0,0.95608,8e-05,2.54555]
[1777151040024,43.94,77519.42,0.0,0.95621,8e-05,2.53958]
[1777151044052,43.94,77534.07,0.0,0.95731,8e-05,2.48813]
[1777151045455,43.94,77534.64,0.0,0.95735,8e-05,2.48634]
[1777151051103,43.95,77533.73,0.0,0.95726,8e-05,2.49082]
[1777151056136,43.96,77533.3,0.0,0.9572,8e-05,2.49336]
[1777151061175,43.96,77531.88,0.0,0.95707,8e-05,2.49935]
[1777151067216,43.97,77531.82,0.0,0.95705,8e-05,2.5007]
[1777151068241,43.97,77517.84,0.0,0.95597,8e-05,2.55062]
[1777151070244,43.97,77505.1,0.0,0.95497,8e-05,2.5968]
[1777151071251,43.97,77508.07,0.0,0.95532,8e-05,2.5785]
[1777151073265,43.97,77513.93,0.0,0.95578,8e-05,2.55756]
[1777151078300,43.98,77518.67,0.0,0.95613,8e-05,2.54112]
[1777151084344,43.98,77518.6,0.0,0.95611,8e-05,2.54217]
[1777151085349,43.98,77513.17,0.0,0.95569,8e-05,2.56176]
[1777151087363,43.98,77513.28,0.0,0.95569,8e-05,2.56156]
[1777151093406,43.99,77511.37,0.0,0.95553,8e-05,2.56896]
[1777151098439,43.99,77512.84,0.0,0.95564,8e-05,2.56408]
[1777151104481,43.99,77460.03,0.0,0.95136,8e-05,2.75863]
[1777151113545,43.98,77462.66,0.0,0.95163,8e-05,2.74677]
[1777151114552,43.98,77474.89,0.0,0.95264,8e-05,2.70085]
[1777151123615,43.96,77483.87,0.0,0.95342,8e-05,2.6657]
[1777151126026,43.96,77478.27,0.0,0.95297,8e-05,2.68607]
[1777151128650,43.96,77484.07,0.0,0.95346,8e-05,2.66392]
[1777151129656,43.96,77539.01,0.0,0.95774,7e-05,2.4662]
[1777151130663,43.96,77538.9,0.0,0.95773,7e-05,2.4667]
[1777151136096,43.96,77534.37,0.0,0.95749,8e-05,2.47589]
[1777151146166,43.97,77531.34,0.0,0.95724,8e-05,2.48785]
[1777151148793,43.97,77525.98,0.0,0.95683,8e-05,2.50701]
[1777151153827,43.98,77524.49,0.0,0.9567,8e-05,2.51284]
[1777151158862,43.98,77522.03,0.0,0.9565,8e-05,2.5221]
[1777151163898,43.98,77520.37,0.0,0.95636,8e-05,2.52852]
[1777151168933,43.98,77519.34,0.0,0.95627,8e-05,2.5328]
[1777151173968,43.99,77518.53,0.0,0.9562,8e-05,2.53617]
[1777151179005,43.99,77518.21,0.0,0.95616,8e-05,2.53789]
[1777151184041,43.99,77517.19,0.0,0.95607,8e-05,2.54212]
[1777151189075,44.0,77516.27,0.0,0.95599,8e-05,2.54598]
[1777151196539,44.0,77515.17,0.0,0.956,8e-05,2.54314]
[1777151202166,44.01,77512.78,0.0,0.95581,8e-05,2.5523]
[1777151207201,44.01,77510.33,0.0,0.95561,8e-05,2.56153]
[1777151214250,44.01,77509.38,0.0,0.95552,8e-05,2.56554]
[1777151219285,44.02,77508.89,0.0,0.95547,8e-05,2.56772]
[1777151224321,44.02,77508.59,0.0,0.95544,8e-05,2.56923]
[1777151229359,44.02,77508.54,0.0,0.95543,8e-05,2.56985]
[1777151234392,44.02,77507.8,0.0,0.95536,8e-05,2.57295]
[1777151238421,44.03,77516.63,0.0,0.95604,8e-05,2.54161]
[1777151239427,44.03,77519.05,0.0,0.95622,8e-05,2.53311]
[1777151244463,44.03,77518.15,0.0,0.95614,8e-05,2.53704]
[1777151247486,44.03,77527.23,0.0,0.95682,8e-05,2.5052]
[1777151248490,44.03,77529.08,0.0,0.95696,8e-05,2.49885]
[1777151251512,44.04,77534.7,0.0,0.95749,8e-05,2.47221]
[1777151256547,44.04,77532.05,0.0,0.95727,8e-05,2.48269]
[1777151261582,44.05,77531.36,0.0,0.95719,8e-05,2.48626]
[1777151266617,44.06,77531.01,0.0,0.95714,8e-05,2.48862]
[1777151271651,44.07,77532.77,0.0,0.95725,8e-05,2.48355]
[1777151275680,44.07,77525.49,0.0,0.95668,8e-05,2.51015]
[1777151276686,44.07,77519.87,0.0,0.95624,8e-05,2.53029]
[1777151277693,44.07,77518.56,0.0,0.95614,8e-05,2.53511]
[1777151282729,44.08,77522.34,0.0,0.95641,8e-05,2.5224]
[1777151287764,44.08,77521.85,0.0,0.95636,8e-05,2.52495]
[1777151292798,44.09,77517.12,0.0,0.95598,8e-05,2.54253]
[1777151297834,44.09,77515.26,0.0,0.95582,8e-05,2.5498]
[1777151302869,44.09,77511.53,0.0,0.95552,8e-05,2.56373]
[1777151307903,44.1,77510.97,0.0,0.95546,8e-05,2.56622]
[1777151312938,44.1,77510.89,0.0,0.95557,8e-05,2.55937]
[1777151318981,44.1,77509.97,0.0,0.95548,8e-05,2.56323]
[1777151326032,44.11,77510.07,0.0,0.95548,8e-05,2.56361]
[1777151331066,44.11,77510.15,0.0,0.95547,8e-05,2.56376]
[1777151336102,44.11,77510.6,0.0,0.9555,8e-05,2.5626]
[1777151341138,44.12,77511.51,0.0,0.95556,8e-05,2.55977]
[1777151347603,44.12,77511.85,0.0,0.95557,8e-05,2.55918]
[1777151357673,44.12,77512.16,0.0,0.95558,8e-05,2.55896]
[1777151364299,44.13,77512.56,0.0,0.9556,8e-05,2.55804]
[1777151366313,44.13,77519.79,0.0,0.95615,8e-05,2.53254]
[1777151371347,44.13,77518.72,0.0,0.95618,8e-05,2.5294]
[1777151376383,44.14,77516.42,0.0,0.95598,8e-05,2.53824]
[1777151381418,44.14,77515.78,0.0,0.95592,8e-05,2.54114]
[1777151387460,44.14,77514.91,0.0,0.95584,8e-05,2.54496]
[1777151396524,44.15,77514.09,0.0,0.95575,8e-05,2.54893]
[1777151401558,44.15,77513.98,0.0,0.95573,8e-05,2.54989]
[1777151406592,44.16,77513.72,0.0,0.9557,8e-05,2.55138]
[1777151412634,44.16,77513.6,0.0,0.95568,8e-05,2.55248]
[1777151417670,44.17,77513.63,0.0,0.95567,8e-05,2.55293]
[1777151425726,44.17,77513.11,0.0,0.95561,8e-05,2.55567]
[1777151431768,44.17,77513.34,0.0,0.95573,8e-05,2.54789]
[1777151436802,44.18,77512.53,0.0,0.95566,8e-05,2.55135]
[1777151441839,44.18,77512.41,0.0,0.95564,8e-05,2.55236]
[1777151446873,44.18,77512.53,0.0,0.95563,8e-05,2.55249]
[1777151451908,44.19,77511.73,0.0,0.95556,8e-05,2.55589]
[1777151456942,44.19,77511.56,0.0,0.95553,8e-05,2.55702]
[1777151461979,44.19,77512.81,0.0,0.95562,8e-05,2.55306]
[1777151468446,44.2,77513.31,0.0,0.95564,8e-05,2.55205]
[1777151474082,44.2,77512.83,0.0,0.95559,8e-05,2.55432]
[1777151481133,44.21,77513.11,0.0,0.9556,8e-05,2.55407]
[1777151486168,44.21,77513.18,0.0,0.95559,8e-05,2.55436]
[1777151491202,44.21,77517.69,0.0,0.95605,8e-05,2.53122]
[1777151493217,44.22,77520.08,0.0,0.95623,8e-05,2.52301]
[1777151498660,44.22,77519.8,0.0,0.95619,8e-05,2.52494]
[1777151504294,44.23,77519.75,0.0,0.95617,8e-05,2.52591]
[1777151511342,44.23,77519.25,0.0,0.95611,8e-05,2.52881]
[1777151518800,44.24,77519.12,0.0,0.95607,8e-05,2.53059]
[1777151524434,44.25,77523.56,0.0,0.95639,8e-05,2.51574]
[1777151532492,44.26,77523.18,0.0,0.95632,8e-05,2.51881]
[1777151538940,44.26,77522.99,0.0,0.95628,8e-05,2.52063]
[1777151544577,44.27,77523.22,0.0,0.95628,8e-05,2.52095]
[1777151549613,44.28,77523.01,0.0,0.95624,8e-05,2.52264]
[1777151552635,44.28,77528.69,0.0,0.95678,8e-05,2.4956]
[1777151558676,44.29,77527.01,0.0,0.95663,8e-05,2.50284]
[1777151563711,44.29,77528.05,0.0,0.95668,8e-05,2.50022]
[1777151569152,44.3,77529.34,0.0,0.95676,8e-05,2.49672]
[1777151574789,44.31,77530.04,0.0,0.95679,8e-05,2.4955]
[1777151580830,44.32,77530.16,0.0,0.95677,8e-05,2.4963]
[1777151583852,44.32,77523.4,0.0,0.95624,8e-05,2.52076]
[1777151584859,44.32,77521.38,0.0,0.95608,8e-05,2.52808]
[1777151589894,44.32,77520.68,0.0,0.95601,8e-05,2.53129]
[1777151594929,44.33,77517.83,0.0,0.95578,8e-05,2.54208]
[1777151599963,44.33,77516.73,0.0,0.95568,8e-05,2.54658]
[1777151604999,44.34,77516.59,0.0,0.95566,8e-05,2.5476]
[1777151608019,44.34,77511.54,0.0,0.95526,8e-05,2.56591]
[1777151613055,44.34,77508.91,0.0,0.95517,8e-05,2.56801]
[1777151618089,44.34,77507.1,0.0,0.95502,8e-05,2.57475]
[1777151623125,44.34,77506.5,0.0,0.95497,8e-05,2.5771]
[1777151628160,44.34,77505.18,0.0,0.95486,8e-05,2.58203]
[1777151633195,44.34,77502.41,0.0,0.95464,8e-05,2.59212]
[1777151638229,44.34,77498.8,0.0,0.95435,8e-05,2.60522]
[1777151643264,44.34,77496.77,0.0,0.95419,8e-05,2.61256]
[1777151648301,44.34,77493.34,0.0,0.95391,8e-05,2.62498]
[1777151654342,44.34,77492.88,0.0,0.95388,8e-05,2.62654]
[1777151657363,44.34,77501.05,0.0,0.95453,8e-05,2.59689]
[1777151658369,44.34,77502.1,0.0,0.95462,8e-05,2.59312]
[1777151663405,44.34,77501.9,0.0,0.9546,8e-05,2.59402]
[1777151668442,44.34,77502.38,0.0,0.95463,8e-05,2.59248]
[1777151675491,44.35,77502.04,0.0,0.95472,8e-05,2.58628]
[1777151679930,44.35,77508.79,0.0,0.95525,8e-05,2.5623]
[1777151685561,44.35,77506.92,0.0,0.95509,8e-05,2.5694]
[1777151690595,44.35,77506.32,0.0,0.95504,8e-05,2.57194]
[1777151696639,44.36,77505.47,0.0,0.95496,8e-05,2.57553]
[1777151701672,44.36,77504.31,0.0,0.95486,8e-05,2.58007]
[1777151706708,44.36,77504.15,0.0,0.95484,8e-05,2.58101]
[1777151711742,44.36,77503.37,0.0,0.95477,8e-05,2.58419]
[1777151716778,44.36,77502.75,0.0,0.95471,8e-05,2.58678]
[1777151721814,44.37,77503.51,0.0,0.95476,8e-05,2.58439]
[1777151729871,44.37,77503.89,0.0,0.95478,8e-05,2.5836]
[1777151734906,44.37,77507.04,0.0,0.95514,8e-05,2.56498]
[1777151739940,44.38,77508.8,0.0,0.95527,8e-05,2.55908]
[1777151744975,44.38,77509.47,0.0,0.95532,8e-05,2.55708]
[1777151750010,44.38,77510.83,0.0,0.95541,8e-05,2.55262]
[1777151755049,44.38,77511.25,0.0,0.95544,8e-05,2.55154]
[1777151758067,44.38,77516.89,0.0,0.95587,8e-05,2.53174]
[1777151763102,44.39,77519.06,0.0,0.95603,8e-05,2.52463]
[1777151768136,44.39,77521.37,0.0,0.95619,8e-05,2.51708]
[1777151774180,44.4,77521.22,0.0,0.95616,8e-05,2.51839]
[1777151779214,44.4,77521.41,0.0,0.95616,8e-05,2.51835]
[1777151785255,44.4,77521.84,0.0,0.95618,8e-05,2.51757]
[1777151791298,44.41,77522.06,0.0,0.9563,8e-05,2.50992]
[1777151796332,44.41,77522.59,0.0,0.95633,8e-05,2.5087]
[1777151801367,44.42,77518.92,0.0,0.95603,8e-05,2.52233]
[1777151806403,44.42,77518.45,0.0,0.95599,8e-05,2.52454]
[1777151812444,44.42,77516.95,0.0,0.95586,8e-05,2.53044]
[1777151817479,44.43,77517.34,0.0,0.95587,8e-05,2.52972]
[1777151822515,44.43,77511.78,0.0,0.95543,8e-05,2.54994]
[1777151824528,44.43,77509.73,0.0,0.95527,8e-05,2.55737]
[1777151829564,44.43,77508.59,0.0,0.95517,8e-05,2.5617]
[1777151834599,44.43,77507.93,0.0,0.95512,8e-05,2.56431]
[1777151839634,44.44,77507.77,0.0,0.9551,8e-05,2.56514]
[1777151845675,44.44,77506.77,0.0,0.95501,8e-05,2.56903]
[1777151851137,44.44,77505.39,0.0,0.95502,8e-05,2.56656]
[1777151857760,44.44,77505.5,0.0,0.95502,8e-05,2.56647]
[1777151862796,44.44,77505.32,0.0,0.955,8e-05,2.56755]
[1777151867831,44.45,77505.9,0.0,0.95504,8e-05,2.56576]
[1777151873872,44.45,77505.93,0.0,0.95503,8e-05,2.56599]
[1777151879915,44.45,77505.74,0.0,0.95501,8e-05,2.567]
[1777151884951,44.45,77507.49,0.0,0.95514,8e-05,2.56102]
[1777151889985,44.45,77507.59,0.0,0.95514,8e-05,2.56098]
[1777151895020,44.46,77506.91,0.0,0.95508,8e-05,2.56373]
[1777151900057,44.46,77506.73,0.0,0.95506,8e-05,2.56467]
[1777151906099,44.46,77506.68,0.0,0.95505,8e-05,2.5653]
[1777151911559,44.46,77506.87,0.0,0.95518,8e-05,2.55722]
[1777151917175,44.46,77505.67,0.0,0.95508,8e-05,2.56187]
[1777151924229,44.47,77505.61,0.0,0.95507,8e-05,2.56252]
[1777151931273,44.47,77505.34,0.0,0.95504,8e-05,2.56393]
[1777151936308,44.47,77505.23,0.0,0.95502,8e-05,2.56463]
[1777151941773,44.47,77504.97,0.0,0.95499,8e-05,2.56586]
[1777151950404,44.48,77504.97,0.0,0.95498,8e-05,2.56639]
[1777151955442,44.48,77504.75,0.0,0.95496,8e-05,2.56757]
[1777151960477,44.48,77505.17,0.0,0.95498,8e-05,2.56636]
[1777151968532,44.48,77505.35,0.0,0.95499,8e-05,2.56617]
[1777151973568,44.49,77505.77,0.0,0.95514,8e-05,2.55727]
[1777151982055,44.49,77505.74,0.0,0.95512,8e-05,2.5581]
[1777151990686,44.49,77507.14,0.0,0.95521,8e-05,2.55377]
[1777151995722,44.5,77507.15,0.0,0.95521,8e-05,2.55409]
[1777152000757,44.5,77507.35,0.0,0.95522,8e-05,2.55374]
[1777152003779,44.5,77514.54,0.0,0.95577,8e-05,2.52839]
[1777152004784,44.5,77517.25,0.0,0.95598,8e-05,2.5189]
[1777152009820,44.5,77516.89,0.0,0.95594,8e-05,2.5208]
[1777152017875,44.51,77516.79,0.0,0.95591,8e-05,2.52212]
[1777152024925,44.51,77517.39,0.0,0.95594,8e-05,2.52082]
[1777152030968,44.52,77517.68,0.0,0.95595,8e-05,2.52047]
[1777152037014,44.52,77517.83,0.0,0.95606,8e-05,2.51309]
[1777152042475,44.53,77518.25,0.0,0.95608,8e-05,2.5122]
[1777152048089,44.53,77518.82,0.0,0.95611,8e-05,2.51098]
[1777152053126,44.54,77520.15,0.0,0.9562,8e-05,2.50696]
[1777152058160,44.54,77520.55,0.0,0.95621,8e-05,2.50623]
[1777152063194,44.54,77520.89,0.0,0.95624,8e-05,2.50486]
[1777152068230,44.54,77520.94,0.0,0.95623,8e-05,2.50526]
[1777152074299,44.55,77521.18,0.0,0.95623,8e-05,2.50529]
[1777152080340,44.55,77521.89,0.0,0.95627,8e-05,2.50365]
[1777152085376,44.56,77522.24,0.0,0.95628,8e-05,2.50317]
[1777152092828,44.57,77522.34,0.0,0.95638,8e-05,2.49665]
[1777152098466,44.57,77527.52,0.0,0.95675,8e-05,2.4795]
[1777152103502,44.58,77528.01,0.0,0.95678,8e-05,2.47851]
[1777152108544,44.58,77528.17,0.0,0.95677,8e-05,2.47871]
[1777152113576,44.59,77527.73,0.0,0.95672,8e-05,2.48114]
[1777152118611,44.59,77530.25,0.0,0.95689,8e-05,2.47317]
[1777152123646,44.6,77531.63,0.0,0.95698,8e-05,2.46924]
[1777152129687,44.61,77531.73,0.0,0.95696,8e-05,2.47003]
[1777152134723,44.61,77531.94,0.0,0.95696,8e-05,2.47027]
[1777152139759,44.62,77531.01,0.0,0.95686,8e-05,2.47449]
[1777152144795,44.62,77530.24,0.0,0.95679,8e-05,2.47815]
[1777152149831,44.63,77530.41,0.0,0.95677,8e-05,2.47872]
[1777152154865,44.64,77530.61,0.0,0.95689,8e-05,2.47138]
[1777152163333,44.65,77530.66,0.0,0.95685,8e-05,2.47311]
[1777152169971,44.66,77530.52,0.0,0.95681,8e-05,2.47489]
[1777152177021,44.67,77529.99,0.0,0.95674,8e-05,2.47811]
[1777152183474,44.67,77529.61,0.0,0.95669,8e-05,2.48077]
[1777152192134,44.68,77529.71,0.0,0.95666,8e-05,2.48213]
[1777152202202,44.7,77529.6,0.0,0.95661,8e-05,2.48438]
[1777152207239,44.69,77529.64,0.0,0.95662,8e-05,2.48379]
[1777152213684,44.7,77529.23,0.0,0.95669,8e-05,2.47871]
[1777152223755,44.71,77529.34,0.0,0.95666,8e-05,2.48024]
[1777152232416,44.72,77529.4,0.0,0.95662,8e-05,2.48186]
[1777152238460,44.73,77529.36,0.0,0.95659,8e-05,2.48313]
[1777152243496,44.74,77522.43,0.0,0.95604,8e-05,2.50843]
[1777152248531,44.74,77522.66,0.0,0.95604,8e-05,2.50836]
[1777152253568,44.75,77522.3,0.0,0.956,8e-05,2.51035]
[1777152260615,44.75,77522.31,0.0,0.95598,8e-05,2.51126]
[1777152267664,44.76,77521.37,0.0,0.95589,8e-05,2.51543]
[1777152272701,44.76,77521.32,0.0,0.95599,8e-05,2.50852]
[1777152282769,44.76,77521.43,0.0,0.95599,8e-05,2.50885]
[1777152290826,44.77,77521.84,0.0,0.956,8e-05,2.50836]
[1777152296869,44.77,77521.42,0.0,0.95595,8e-05,2.51054]
[1777152301904,44.78,77519.38,0.0,0.95578,8e-05,2.51829]
[1777152304316,44.78,77514.77,0.0,0.95542,8e-05,2.53483]
[1777152311977,44.78,77512.44,0.0,0.95522,8e-05,2.54356]
[1777152317013,44.78,77512.84,0.0,0.95525,8e-05,2.54246]
[1777152324456,44.79,77512.07,0.0,0.95518,8e-05,2.54571]
[1777152331111,44.79,77511.64,0.0,0.95526,8e-05,2.53989]
[1777152337154,44.79,77511.25,0.0,0.95522,8e-05,2.5417]
[1777152344596,44.8,77513.29,0.0,0.95536,8e-05,2.53515]
[1777152353267,44.8,77511.73,0.0,0.95523,8e-05,2.54134]
[1777152358302,44.8,77512.08,0.0,0.95524,8e-05,2.54058]
[1777152360322,44.81,77505.04,0.0,0.95469,8e-05,2.56574]
[1777152365354,44.81,77502.21,0.0,0.95446,8e-05,2.57605]
[1777152372406,44.81,77500.23,0.0,0.9543,8e-05,2.58328]
[1777152377442,44.81,77501.07,0.0,0.95436,8e-05,2.58036]
[1777152382477,44.81,77502.19,0.0,0.95445,8e-05,2.57644]
[1777152387512,44.81,77501.93,0.0,0.95443,8e-05,2.57747]
[1777152392546,44.81,77501.56,0.0,0.95452,8e-05,2.57109]
[1777152397583,44.81,77501.2,0.0,0.95449,8e-05,2.57251]
[1777152402618,44.81,77498.63,0.0,0.95429,8e-05,2.58179]
[1777152407662,44.81,77498.99,0.0,0.95431,8e-05,2.58056]
[1777152413704,44.81,77499.27,0.0,0.95433,8e-05,2.57963]
[1777152418739,44.81,77502.1,0.0,0.95456,8e-05,2.56963]
[1777152423775,44.81,77504.38,0.0,0.95473,8e-05,2.56166]
[1777152429817,44.82,77506.39,0.0,0.95488,8e-05,2.55482]
[1777152435228,44.82,77506.42,0.0,0.95488,8e-05,2.555]
[1777152440893,44.82,77507.15,0.0,0.95493,8e-05,2.55275]
[1777152445929,44.82,77507.33,0.0,0.95494,8e-05,2.55241]
[1777152451971,44.82,77508.1,0.0,0.95512,8e-05,2.54227]
[1777152459020,44.83,77512.27,0.0,0.95543,8e-05,2.52811]
[1777152465438,44.83,77511.86,0.0,0.95538,8e-05,2.53019]
[1777152474127,44.84,77511.37,0.0,0.95533,8e-05,2.53262]
[1777152479164,44.84,77507.22,0.0,0.955,8e-05,2.54774]
[1777152484198,44.84,77506.95,0.0,0.95497,8e-05,2.54899]
[1777152489233,44.84,77506.74,0.0,0.95495,8e-05,2.55]
[1777152495648,44.84,77502.75,0.0,0.95462,8e-05,2.56447]
[1777152501317,44.84,77502.58,0.0,0.95461,8e-05,2.56522]
[1777152506351,44.84,77501.9,0.0,0.95455,8e-05,2.56779]
[1777152512394,44.85,77500.69,0.0,0.95458,8e-05,2.56446]
[1777152518435,44.85,77501.06,0.0,0.9546,8e-05,2.56331]
[1777152524477,44.85,77502.44,0.0,0.95471,8e-05,2.5586]
[1777152529513,44.85,77503.66,0.0,0.9548,8e-05,2.55447]
[1777152535930,44.85,77504.99,0.0,0.9549,8e-05,2.54999]
[1777152542604,44.85,77505.18,0.0,0.95491,8e-05,2.54962]
[1777152552670,44.86,77505.09,0.0,0.95489,8e-05,2.55036]
[1777152561739,44.86,77505.47,0.0,0.95491,8e-05,2.54938]
[1777152567781,44.86,77505.68,0.0,0.95493,8e-05,2.54888]
[1777152573823,44.86,77504.31,0.0,0.95494,8e-05,2.54622]
[1777152578859,44.86,77499.37,0.0,0.95454,8e-05,2.56398]
[1777152584899,44.86,77499.91,0.0,0.95458,8e-05,2.56215]
[1777152589934,44.86,77497.77,0.0,0.95441,8e-05,2.56983]
[1777152595977,44.86,77497.45,0.0,0.95439,8e-05,2.57101]
[1777152596985,44.86,77511.5,0.0,0.95549,8e-05,2.52112]
[1777152597991,44.86,77527.63,0.0,0.95674,8e-05,2.46471]
[1777152598998,44.86,77527.54,0.0,0.95673,8e-05,2.4652]
[1777152604036,44.87,77524.23,0.0,0.95646,8e-05,2.47754]
[1777152609072,44.87,77523.54,0.0,0.95639,8e-05,2.48066]
[1777152611085,44.88,77529.24,0.0,0.95682,8e-05,2.4611]
[1777152616127,44.88,77528.19,0.0,0.95672,8e-05,2.46559]
[1777152620148,44.88,77522.71,0.0,0.95629,8e-05,2.48528]
[1777152626565,44.89,77519.98,0.0,0.95606,8e-05,2.49555]
[1777152636636,44.9,77519.01,0.0,0.95608,8e-05,2.49247]
[1777152642303,44.9,77517.61,0.0,0.95596,8e-05,2.49796]
[1777152648345,44.9,77513.85,0.0,0.95566,8e-05,2.5118]
[1777152653380,44.91,77512.68,0.0,0.95555,8e-05,2.51641]
[1777152660429,44.91,77513.63,0.0,0.95561,8e-05,2.51371]
[1777152666859,44.92,77513.7,0.0,0.95561,8e-05,2.51412]
[1777152672512,44.92,77513.9,0.0,0.95561,8e-05,2.51387]
[1777152679561,44.92,77513.49,0.0,0.95557,8e-05,2.51595]
[1777152684596,44.92,77513.08,0.0,0.95552,8e-05,2.51784]
[1777152689635,44.93,77512.35,0.0,0.95546,8e-05,2.5209]
[1777152694667,44.93,77513.12,0.0,0.95563,8e-05,2.51085]
[1777152704743,44.94,77512.22,0.0,0.95554,8e-05,2.51491]
[1777152709781,44.94,77517.64,0.0,0.95595,8e-05,2.49636]
[1777152715825,44.94,77518.34,0.0,0.95599,8e-05,2.49464]
[1777152720858,44.95,77518.3,0.0,0.95598,8e-05,2.49538]
[1777152722873,44.95,77507.98,0.0,0.95517,8e-05,2.53192]
[1777152723879,44.95,77507.98,0.0,0.95517,8e-05,2.53199]
[1777152727281,44.95,77498.23,0.0,0.95439,8e-05,2.56679]
[1777152728917,44.95,77496.29,0.0,0.95423,8e-05,2.57377]
[1777152734956,44.95,77491.52,0.0,0.95386,8e-05,2.59073]
[1777152739992,44.95,77492.2,0.0,0.95391,8e-05,2.58819]
[1777152746035,44.95,77491.96,0.0,0.9539,8e-05,2.58893]
[1777152752076,44.95,77489.41,0.0,0.95382,8e-05,2.59005]
[1777152757491,44.95,77490.28,0.0,0.9539,8e-05,2.58682]
[1777152763153,44.95,77494.72,0.0,0.95425,8e-05,2.57085]
[1777152769196,44.95,77494.62,0.0,0.95424,8e-05,2.57127]
[1777152777631,44.95,77494.66,0.0,0.95425,8e-05,2.5712]
[1777152783297,44.95,77494.83,0.0,0.95426,8e-05,2.57064]
[1777152788333,44.95,77494.73,0.0,0.95425,8e-05,2.57104]
[1777152793367,44.95,77494.33,0.0,0.95422,8e-05,2.5725]
[1777152798402,44.95,77494.26,0.0,0.95421,8e-05,2.57277]
[1777152804444,44.95,77494.39,0.0,0.95422,8e-05,2.57234]
[1777152811496,44.95,77494.1,0.0,0.95432,8e-05,2.56557]
[1777152816530,44.95,77494.21,0.0,0.95433,8e-05,2.56524]
[1777152822572,44.95,77494.3,0.0,0.95434,8e-05,2.56502]
[1777152827981,44.95,77494.29,0.0,0.95433,8e-05,2.56514]
[1777152833649,44.95,77493.81,0.0,0.95429,8e-05,2.56693]
[1777152839690,44.95,77493.23,0.0,0.95425,8e-05,2.56906]
[1777152844725,44.95,77492.5,0.0,0.95419,8e-05,2.57171]
[1777152849761,44.95,77492.39,0.0,0.95418,8e-05,2.57212]
[1777152854796,44.95,77492.37,0.0,0.95418,8e-05,2.5722]
[1777152859831,44.95,77491.96,0.0,0.95414,8e-05,2.57366]
[1777152864866,44.95,77491.99,0.0,0.95415,8e-05,2.57354]
[1777152868262,44.95,77484.23,0.0,0.95352,8e-05,2.60136]
[1777152873929,44.95,77483.47,0.0,0.9536,8e-05,2.59591]
[1777152878964,44.95,77480.63,0.0,0.95337,8e-05,2.60595]
[1777152885010,44.95,77477.79,0.0,0.95315,8e-05,2.61588]
[1777152890041,44.94,77474.69,0.0,0.9529,8e-05,2.62675]
[1777152898472,44.94,77475.58,0.0,0.95299,8e-05,2.62278]
[1777152904140,44.94,77477.46,0.0,0.95316,8e-05,2.61539]
[1777152909175,44.93,77477.94,0.0,0.95321,8e-05,2.61318]
[1777152914211,44.93,77478.92,0.0,0.9533,8e-05,2.60916]
[1777152919246,44.93,77477.92,0.0,0.95323,8e-05,2.61228]
[1777152925287,44.92,77479.09,0.0,0.95334,8e-05,2.60748]
[1777152930323,44.92,77478.79,0.0,0.95332,8e-05,2.60812]
[1777152935357,44.92,77478.9,0.0,0.95347,8e-05,2.59943]
[1777152940392,44.92,77478.42,0.0,0.95344,8e-05,2.60082]
[1777152945429,44.91,77478.4,0.0,0.95344,8e-05,2.60057]
[1777152950463,44.91,77478.55,0.0,0.95346,8e-05,2.59971]
[1777152955499,44.91,77479.06,0.0,0.95351,8e-05,2.59758]
[1777152963554,44.91,77478.95,0.0,0.95351,8e-05,2.59755]
[1777152968966,44.91,77479.09,0.0,0.95353,8e-05,2.59674]
[1777152974632,44.9,77478.9,0.0,0.95352,8e-05,2.59719]
[1777152981680,44.9,77478.82,0.0,0.95352,8e-05,2.59716]
[1777152987723,44.9,77479.18,0.0,0.95355,8e-05,2.59561]
[1777152994775,44.9,77479.66,0.0,0.95373,8e-05,2.58573]
[1777153005852,44.9,77478.84,0.0,0.95367,8e-05,2.58825]
[1777153011893,44.89,77479.19,0.0,0.95371,8e-05,2.58674]
[1777153019324,44.89,77478.78,0.0,0.95368,8e-05,2.58787]
[1777153024988,44.89,77479.68,0.0,0.95376,8e-05,2.58441]
[1777153030027,44.89,77479.79,0.0,0.95377,8e-05,2.58375]
[1777153035059,44.89,77478.5,0.0,0.95367,8e-05,2.58813]
[1777153041101,44.89,77478.84,0.0,0.95371,8e-05,2.58655]
[1777153047143,44.88,77479.74,0.0,0.95379,8e-05,2.58295]
[1777153054193,44.88,77479.26,0.0,0.95389,8e-05,2.57635]
[1777153059607,44.88,77477.56,0.0,0.95376,8e-05,2.58218]
[1777153065272,44.88,77475.18,0.0,0.95358,8e-05,2.59036]
[1777153074336,44.87,77473.48,0.0,0.95345,8e-05,2.5958]
[1777153080378,44.87,77471.95,0.0,0.95334,8e-05,2.60085]
[1777153083399,44.87,77477.92,0.0,0.95383,8e-05,2.57909]
[1777153088434,44.87,77477.76,0.0,0.95382,8e-05,2.57947]
[1777153093469,44.87,77477.57,0.0,0.95381,8e-05,2.57996]
[1777153099891,44.86,77477.59,0.0,0.95382,8e-05,2.57968]
[1777153109961,44.86,77477.97,0.0,0.95385,8e-05,2.57796]
[1777153115622,44.86,77474.39,0.0,0.9537,8e-05,2.58279]
[1777153117637,44.86,77471.44,0.0,0.95346,8e-05,2.59333]
[1777153123679,44.86,77470.84,0.0,0.95342,8e-05,2.59509]
[1777153128714,44.86,77470.81,0.0,0.95342,8e-05,2.59486]
[1777153133750,44.85,77470.76,0.0,0.95343,8e-05,2.5947]
[1777153138784,44.85,77469.93,0.0,0.95337,8e-05,2.59735]
[1777153144827,44.85,77470.04,0.0,0.95339,8e-05,2.59651]
[1777153150242,44.85,77469.34,0.0,0.95334,8e-05,2.5986]
[1777153155902,44.84,77468.77,0.0,0.9533,8e-05,2.60027]
[1777153160938,44.84,77469.44,0.0,0.95337,8e-05,2.59745]
[1777153165973,44.84,77470.73,0.0,0.95348,8e-05,2.59242]
[1777153171012,44.84,77470.79,0.0,0.95362,8e-05,2.58393]
[1777153179069,44.83,77470.93,0.0,0.95364,8e-05,2.58294]
[1777153184104,44.83,77469.38,0.0,0.95354,8e-05,2.58751]
[1777153190521,44.82,77469.08,0.0,0.95353,8e-05,2.5882]
[1777153197199,44.82,77468.68,0.0,0.9535,8e-05,2.58925]
[1777153202234,44.82,77467.17,0.0,0.95339,8e-05,2.59442]
[1777153210675,44.82,77466.58,0.0,0.95335,8e-05,2.59603]
[1777153217338,44.81,77466.48,0.0,0.95335,8e-05,2.59593]
[1777153219352,44.81,77459.06,0.0,0.95274,8e-05,2.62275]
[1777153220745,44.81,77457.76,0.0,0.95264,8e-05,2.62739]
[1777153226402,44.81,77453.73,0.0,0.95232,8e-05,2.6414]
[1777153230816,44.81,77447.82,0.0,0.95184,8e-05,2.66261]
[1777153233454,44.8,77443.0,0.0,0.95157,8e-05,2.67193]
[1777153240887,44.8,77442.22,0.0,0.95153,8e-05,2.67367]
[1777153247552,44.79,77446.51,0.0,0.95192,8e-05,2.65682]
[1777153256615,44.78,77446.59,0.0,0.95196,8e-05,2.65489]
[1777153263664,44.77,77447.67,0.0,0.95207,8e-05,2.65011]
[1777153268700,44.77,77450.21,0.0,0.95229,8e-05,2.64029]
[1777153274743,44.77,77451.61,0.0,0.95242,8e-05,2.63463]
[1777153280785,44.77,77452.29,0.0,0.95249,8e-05,2.63165]
[1777153290850,44.76,77452.32,0.0,0.95251,8e-05,2.63076]
[1777153296896,44.76,77453.08,0.0,0.95272,8e-05,2.61954]
[1777153306966,44.75,77453.51,0.0,0.95277,8e-05,2.61735]
[1777153312001,44.75,77454.57,0.0,0.95286,8e-05,2.61319]
[1777153317035,44.75,77455.22,0.0,0.95292,8e-05,2.61053]
[1777153322070,44.75,77456.1,0.0,0.953,8e-05,2.60706]
[1777153327105,44.75,77456.19,0.0,0.95301,8e-05,2.60648]
[1777153332142,44.75,77456.15,0.0,0.95301,8e-05,2.60637]
[1777153337176,44.74,77455.42,0.0,0.95296,8e-05,2.60878]
[1777153342210,44.74,77456.08,0.0,0.95302,8e-05,2.6061]
[1777153347245,44.74,77455.46,0.0,0.95298,8e-05,2.60809]
[1777153352281,44.74,77455.26,0.0,0.9531,8e-05,2.60057]
[1777153361764,44.74,77455.27,0.0,0.95311,8e-05,2.60009]
[1777153371411,44.73,77455.27,0.0,0.95312,8e-05,2.59969]
[1777153376450,44.73,77455.08,0.0,0.95311,8e-05,2.60018]
[1777153381906,44.73,77455.27,0.0,0.95313,8e-05,2.5993]
[1777153389540,44.73,77455.26,0.0,0.95313,8e-05,2.59903]
[1777153394574,44.73,77455.03,0.0,0.95312,8e-05,2.59967]
[1777153400617,44.73,77455.68,0.0,0.95318,8e-05,2.59708]
[1777153405652,44.73,77456.48,0.0,0.95325,8e-05,2.594]
[1777153412115,44.72,77456.5,0.0,0.95338,8e-05,2.58576]
[1777153417737,44.72,77456.71,0.0,0.9534,8e-05,2.58484]
[1777153423804,44.72,77456.64,0.0,0.9534,8e-05,2.58496]
[1777153428840,44.72,77455.92,0.0,0.95334,8e-05,2.58746]
[1777153432867,44.72,77450.52,0.0,0.9529,8e-05,2.60695]
[1777153434883,44.72,77440.07,0.0,0.95203,8e-05,2.64512]
[1777153435889,44.72,77428.92,0.0,0.95109,9e-05,2.68624]
[1777153436897,44.72,77429.0,0.0,0.9511,9e-05,2.68576]
[1777153441932,44.71,77434.35,0.0,0.95157,8e-05,2.66505]
[1777153448981,44.71,77438.0,0.0,0.95191,8e-05,2.65059]
[1777153454016,44.7,77443.02,0.0,0.95234,8e-05,2.6315]
[1777153459053,44.7,77446.57,0.0,0.95265,8e-05,2.61801]
[1777153464086,44.7,77447.87,0.0,0.95277,8e-05,2.61286]
[1777153467107,44.7,77469.83,0.0,0.95457,8e-05,2.53322]
[1777153468113,44.7,77471.11,0.0,0.95467,8e-05,2.5287]
[1777153474155,44.7,77471.64,0.0,0.95484,8e-05,2.51928]
[1777153477176,44.7,77477.6,0.0,0.95531,8e-05,2.49831]
[1777153482605,44.7,77477.94,0.0,0.95532,8e-05,2.49767]
[1777153489273,44.71,77477.94,0.0,0.95531,8e-05,2.49823]
[1777153497330,44.71,77478.93,0.0,0.95537,8e-05,2.49543]
[1777153502745,44.72,77482.39,0.0,0.95563,8e-05,2.48369]
[1777153509414,44.72,77482.41,0.0,0.95562,8e-05,2.4842]
[1777153514449,44.72,77483.98,0.0,0.95574,8e-05,2.47913]
[1777153519484,44.73,77483.94,0.0,0.95572,8e-05,2.47978]
[1777153525526,44.73,77484.36,0.0,0.95574,8e-05,2.47901]
[1777153532956,44.73,77484.27,0.0,0.95584,8e-05,2.47224]
[1777153538618,44.74,77486.98,0.0,0.95604,8e-05,2.46344]
[1777153543652,44.74,77489.29,0.0,0.95621,8e-05,2.45602]
[1777153551718,44.75,77488.69,0.0,0.95614,8e-05,2.45924]
[1777153556753,44.75,77487.81,0.0,0.95605,8e-05,2.46301]
[1777153562797,44.76,77487.78,0.0,0.95603,8e-05,2.4639]
[1777153568837,44.76,77488.77,0.0,0.95609,8e-05,2.46122]
[1777153581929,44.78,77488.85,0.0,0.95606,8e-05,2.46263]
[1777153586964,44.78,77489.9,0.0,0.95613,8e-05,2.45958]
[1777153593395,44.78,77489.83,0.0,0.95623,8e-05,2.4528]
[1777153600055,44.79,77490.11,0.0,0.95624,8e-05,2.45275]
[1777153606097,44.79,77491.59,0.0,0.95633,8e-05,2.44838]
[1777153611144,44.8,77491.65,0.0,0.95632,8e-05,2.44887]
[1777153617186,44.8,77491.45,0.0,0.95629,8e-05,2.45039]
[1777153622220,44.81,77491.2,0.0,0.95625,8e-05,2.45193]
[1777153630276,44.82,77492.21,0.0,0.95631,8e-05,2.44949]
[1777153638332,44.82,77492.27,0.0,0.95629,8e-05,2.45038]
[1777153643745,44.83,77491.92,0.0,0.95624,8e-05,2.45242]
[1777153652432,44.83,77491.66,0.0,0.95633,8e-05,2.4466]
[1777153658474,44.84,77492.06,0.0,0.95634,8e-05,2.44605]
[1777153663885,44.85,77492.7,0.0,0.95637,8e-05,2.44466]
[1777153670558,44.85,77493.06,0.0,0.95638,8e-05,2.44424]
[1777153677624,44.86,77494.41,0.0,0.95646,8e-05,2.44051]
[1777153682660,44.86,77498.83,0.0,0.95679,8e-05,2.42604]
[1777153688704,44.87,77499.37,0.0,0.95681,8e-05,2.42515]
[1777153694105,44.87,77499.65,0.0,0.95681,8e-05,2.42501]
[1777153701795,44.88,77499.59,0.0,0.95678,8e-05,2.42653]
[1777153706831,44.89,77501.84,0.0,0.95693,8e-05,2.41958]
[1777153712872,44.89,77501.25,0.0,0.95699,8e-05,2.41493]
[1777153717907,44.9,77501.92,0.0,0.95702,8e-05,2.41353]
[1777153722942,44.91,77501.63,0.0,0.95698,8e-05,2.41547]
[1777153727978,44.91,77504.42,0.0,0.95717,8e-05,2.40679]
[1777153733016,44.92,77507.47,0.0,0.95738,8e-05,2.39731]
[1777153741072,44.93,77509.86,0.0,0.95752,8e-05,2.39092]
[1777153747115,44.94,77511.01,0.0,0.95758,8e-05,2.38845]
[1777153754164,44.95,77509.89,0.0,0.95746,8e-05,2.39395]
[1777153760208,44.96,77509.24,0.0,0.95738,8e-05,2.39756]
[1777153765244,44.97,77506.5,0.0,0.95714,8e-05,2.40813]
[1777153770278,44.97,77503.83,0.0,0.95692,8e-05,2.41843]
[1777153776321,44.98,77503.33,0.0,0.95698,8e-05,2.41369]
[1777153781356,44.99,77503.0,0.0,0.95693,8e-05,2.41593]
[1777153786393,45.0,77501.44,0.0,0.95678,8e-05,2.42242]
[1777153791426,45.0,77501.71,0.0,0.95678,8e-05,2.42256]
[1777153797468,45.01,77498.59,0.0,0.95651,8e-05,2.43465]
[1777153802503,45.02,77496.67,0.0,0.95634,8e-05,2.44231]
[1777153811567,45.03,77497.06,0.0,0.95633,8e-05,2.44268]
[1777153817609,45.04,77497.48,0.0,0.95634,8e-05,2.44236]
[1777153823651,45.04,77497.87,0.0,0.95634,8e-05,2.44214]
[1777153832713,45.05,77498.12,0.0,0.95645,8e-05,2.43517]
[1777153837749,45.06,77492.09,0.0,0.95596,8e-05,2.45714]
[1777153842783,45.06,77489.32,0.0,0.95573,8e-05,2.46759]
[1777153849839,45.07,77489.37,0.0,0.95571,8e-05,2.46851]
[1777153855230,45.08,77482.88,0.0,0.95518,8e-05,2.49193]
[1777153860913,45.08,77481.18,0.0,0.95503,8e-05,2.49847]
[1777153865945,45.08,77484.68,0.0,0.9553,8e-05,2.4866]
[1777153870980,45.08,77485.85,0.0,0.95538,8e-05,2.48301]
[1777153878030,45.09,77487.14,0.0,0.95547,8e-05,2.47926]
[1777153885440,45.1,77491.8,0.0,0.95581,8e-05,2.46387]
[1777153895149,45.1,77491.8,0.0,0.95591,8e-05,2.45738]
[1777153900186,45.11,77495.05,0.0,0.95615,8e-05,2.44678]
[1777153905218,45.11,77500.21,0.0,0.95653,8e-05,2.42971]
[1777153910254,45.12,77501.91,0.0,0.95664,8e-05,2.42474]
[1777153916296,45.13,77503.8,0.0,0.95676,8e-05,2.41933]
[1777153923345,45.14,77506.07,0.0,0.95691,8e-05,2.41287]
[1777153932410,45.15,77507.44,0.0,0.95697,8e-05,2.40995]
[1777153938452,45.16,77508.57,0.0,0.95703,8e-05,2.40728]
[1777153943487,45.16,77509.53,0.0,0.95708,8e-05,2.40499]
[1777153948523,45.17,77509.83,0.0,0.95708,8e-05,2.40499]
[1777153953557,45.18,77511.09,0.0,0.95729,8e-05,2.39391]
[1777153959599,45.18,77511.75,0.0,0.95731,8e-05,2.39298]
[1777153964635,45.19,77511.64,0.0,0.95727,8e-05,2.39447]
[1777153966001,45.19,77535.91,0.0,0.95909,7e-05,2.31244]
[1777153966649,45.19,77535.91,0.0,0.95908,7e-05,2.31273]
[1777153967656,45.2,77538.75,0.0,0.95929,7e-05,2.30358]
[1777153973698,45.21,77535.14,0.0,0.95897,7e-05,2.31781]
[1777153978733,45.22,77535.32,0.0,0.95895,7e-05,2.31895]
[1777153983768,45.23,77535.45,0.0,0.95892,7e-05,2.32025]
[1777153989810,45.25,77535.35,0.0,0.95887,7e-05,2.32266]
[1777153996273,45.26,77535.26,0.0,0.95881,7e-05,2.32536]
[1777154002901,45.28,77534.99,0.0,0.95874,7e-05,2.3283]
[1777154007938,45.29,77535.1,0.0,0.95872,7e-05,2.32959]
[1777154013980,45.3,77534.94,0.0,0.95879,7e-05,2.32445]
[1777154020024,45.31,77534.5,0.0,0.9587,7e-05,2.32825]
[1777154025059,45.32,77523.8,0.0,0.95787,8e-05,2.36594]
[1777154026484,45.33,77515.4,0.0,0.95723,8e-05,2.39479]
[1777154032108,45.33,77514.87,0.0,0.95716,8e-05,2.39791]
[1777154041171,45.35,77513.39,0.0,0.957,8e-05,2.40483]
[1777154046623,45.35,77513.04,0.0,0.95695,8e-05,2.40702]
[1777154052248,45.36,77512.57,0.0,0.95689,8e-05,2.40981]
[1777154057282,45.37,77511.64,0.0,0.9568,8e-05,2.41397]
[1777154062317,45.37,77511.56,0.0,0.95677,8e-05,2.41518]
[1777154070374,45.38,77512.13,0.0,0.95678,8e-05,2.41473]
[1777154075409,45.39,77517.09,0.0,0.95727,8e-05,2.391]
[1777154080448,45.4,77521.6,0.0,0.95758,8e-05,2.37679]
[1777154087494,45.41,77526.05,0.0,0.95788,8e-05,2.3634]
[1777154095550,45.4,77526.24,0.0,0.95792,8e-05,2.36175]
[1777154100585,45.39,77527.09,0.0,0.95802,8e-05,2.35702]
[1777154105619,45.36,77528.01,0.0,0.95819,7e-05,2.34946]
[1777154110655,45.33,77529.87,0.0,0.95843,7e-05,2.33882]
[1777154115691,45.3,77530.71,0.0,0.95858,7e-05,2.33174]
[1777154120725,45.28,77531.08,0.0,0.9587,7e-05,2.32633]
[1777154125761,45.25,77533.77,0.0,0.95899,7e-05,2.31326]
[1777154130803,45.23,77536.05,0.0,0.95924,7e-05,2.30175]
[1777154135839,45.21,77534.78,0.0,0.95931,7e-05,2.29674]
[1777154141886,45.21,77536.2,0.0,0.95943,7e-05,2.29116]
[1777154142888,45.21,77530.54,0.0,0.959,7e-05,2.31049]
[1777154143895,45.21,77517.67,0.0,0.95803,8e-05,2.35429]
[1777154144902,45.22,77517.13,0.0,0.95799,8e-05,2.35644]
[1777154149936,45.23,77520.16,0.0,0.95818,8e-05,2.34772]
[1777154154971,45.24,77523.43,0.0,0.95839,7e-05,2.33832]
[1777154160020,45.25,77523.33,0.0,0.95835,7e-05,2.34029]
[1777154165046,45.26,77523.6,0.0,0.95833,7e-05,2.34096]
[1777154170082,45.27,77523.85,0.0,0.95832,7e-05,2.34167]
[1777154175117,45.28,77524.48,0.0,0.95833,7e-05,2.34109]
[1777154180151,45.29,77524.78,0.0,0.95832,7e-05,2.34162]
[1777154186194,45.3,77524.07,0.0,0.95822,7e-05,2.34614]
[1777154193775,45.31,77524.96,0.0,0.9584,7e-05,2.3361]
[1777154200295,45.28,77524.4,0.0,0.95846,7e-05,2.33341]
[1777154202309,45.27,77513.41,0.0,0.95767,8e-05,2.36897]
[1777154203314,45.26,77513.41,0.0,0.95768,8e-05,2.36808]
[1777154204321,45.25,77508.12,0.0,0.9573,8e-05,2.38523]
[1777154209355,45.26,77505.56,0.0,0.95708,8e-05,2.39514]
[1777154214392,45.27,77505.56,0.0,0.95706,8e-05,2.39627]
[1777154223455,45.28,77505.39,0.0,0.957,8e-05,2.39887]
[1777154225469,45.28,77513.14,0.0,0.95758,8e-05,2.37281]
[1777154226475,45.29,77515.95,0.0,0.95779,8e-05,2.3635]
[1777154231511,45.3,77515.91,0.0,0.95775,8e-05,2.36501]
[1777154236545,45.3,77515.61,0.0,0.9577,8e-05,2.36742]
[1777154241580,45.31,77513.87,0.0,0.95754,8e-05,2.3747]
[1777154246616,45.32,77513.84,0.0,0.95751,8e-05,2.37613]
[1777154253666,45.33,77513.59,0.0,0.95758,8e-05,2.37107]
[1777154258700,45.34,77513.41,0.0,0.95753,8e-05,2.37303]
[1777154263736,45.35,77512.51,0.0,0.95743,8e-05,2.37743]
[1777154268770,45.36,77512.8,0.0,0.95743,8e-05,2.37773]
[1777154273805,45.37,77512.61,0.0,0.95738,8e-05,2.37966]
[1777154278840,45.38,77512.61,0.0,0.95736,8e-05,2.38094]
[1777154284406,45.39,77512.76,0.0,0.95733,8e-05,2.38193]
[1777154289923,45.39,77512.56,0.0,0.95729,8e-05,2.38387]
[1777154294957,45.4,77512.69,0.0,0.95727,8e-05,2.38465]
[1777154299993,45.41,77512.3,0.0,0.95722,8e-05,2.3872]
[1777154305028,45.42,77512.39,0.0,0.9572,8e-05,2.3881]
[1777154310063,45.43,77514.38,0.0,0.95732,8e-05,2.38253]
[1777154313083,45.43,77511.58,0.0,0.95722,8e-05,2.38504]
[1777154319177,45.44,77513.03,0.0,0.9573,8e-05,2.38159]
[1777154324687,45.45,77514.04,0.0,0.95734,8e-05,2.37964]
[1777154330215,45.46,77512.91,0.0,0.95723,8e-05,2.38471]
[1777154335250,45.47,77513.72,0.0,0.95726,8e-05,2.38316]
[1777154340285,45.47,77514.91,0.0,0.95733,8e-05,2.38031]
[1777154344828,45.48,77522.38,0.0,0.95787,8e-05,2.35625]
[1777154347334,45.49,77527.44,0.0,0.95823,7e-05,2.33976]
[1777154352370,45.5,77528.56,0.0,0.95828,7e-05,2.3375]
[1777154353377,45.5,77522.06,0.0,0.95778,8e-05,2.36001]
[1777154354900,45.5,77515.05,0.0,0.95725,8e-05,2.38404]
[1777154360426,45.51,77516.25,0.0,0.95731,8e-05,2.38133]
[1777154365462,45.52,77517.85,0.0,0.9574,8e-05,2.37701]
[1777154370497,45.52,77518.73,0.0,0.95744,8e-05,2.37515]
[1777154375532,45.53,77519.38,0.0,0.9576,8e-05,2.36631]
[1777154380566,45.54,77519.5,0.0,0.95758,8e-05,2.36707]
[1777154387616,45.55,77519.17,0.0,0.95752,8e-05,2.3698]
[1777154392651,45.56,77519.27,0.0,0.9575,8e-05,2.3706]
[1777154396678,45.56,77530.1,0.0,0.9583,7e-05,2.33496]
[1777154397686,45.57,77536.44,0.0,0.95876,7e-05,2.31403]
[1777154398692,45.57,77541.34,0.0,0.95912,7e-05,2.29803]
[1777154404735,45.58,77538.96,0.0,0.9589,7e-05,2.30798]
[1777154407757,45.59,77526.68,0.0,0.95796,8e-05,2.35013]
[1777154409772,45.59,77526.62,0.0,0.95794,8e-05,2.35094]
[1777154414808,45.6,77529.03,0.0,0.95809,7e-05,2.34423]
[1777154419847,45.61,77528.88,0.0,0.95805,7e-05,2.34618]
[1777154421860,45.61,77517.69,0.0,0.95719,8e-05,2.38461]
[1777154422866,45.62,77512.66,0.0,0.9568,8e-05,2.40198]
[1777154424881,45.62,77511.76,0.0,0.95672,8e-05,2.40545]
[1777154429916,45.62,77511.99,0.0,0.95672,8e-05,2.40561]
[1777154430923,45.63,77522.14,0.0,0.95749,8e-05,2.37125]
[1777154432939,45.63,77521.33,0.0,0.95755,8e-05,2.36665]
[1777154437972,45.64,77520.39,0.0,0.95745,8e-05,2.37107]
[1777154443007,45.64,77520.07,0.0,0.9574,8e-05,2.37337]
[1777154448043,45.65,77522.53,0.0,0.95756,8e-05,2.36627]
[1777154450057,45.66,77531.97,0.0,0.95825,7e-05,2.33501]
[1777154452070,45.66,77532.48,0.0,0.95828,7e-05,2.3339]
[1777154457106,45.67,77534.17,0.0,0.95837,7e-05,2.32978]
[1777154462153,45.68,77531.25,0.0,0.95812,7e-05,2.34118]
[1777154467178,45.69,77529.18,0.0,0.95793,8e-05,2.34959]
[1777154472212,45.7,77532.02,0.0,0.95811,7e-05,2.34145]
[1777154477250,45.71,77535.07,0.0,0.95831,7e-05,2.33271]
[1777154482285,45.72,77533.86,0.0,0.95818,7e-05,2.33828]
[1777154487319,45.73,77535.15,0.0,0.95825,7e-05,2.33546]
[1777154492355,45.74,77535.48,0.0,0.95837,7e-05,2.32813]
[1777154497389,45.75,77535.41,0.0,0.95833,7e-05,2.32992]
[1777154502425,45.76,77536.72,0.0,0.95839,7e-05,2.32712]
[1777154507465,45.77,77537.0,0.0,0.95837,7e-05,2.32777]
[1777154512494,45.78,77531.2,0.0,0.95791,8e-05,2.34876]
[1777154516038,45.79,77528.65,0.0,0.95769,8e-05,2.35844]
[1777154521557,45.8,77531.21,0.0,0.95785,8e-05,2.35148]
[1777154527601,45.81,77533.67,0.0,0.95799,7e-05,2.34499]
[1777154532648,45.82,77533.49,0.0,0.95795,7e-05,2.34704]
[1777154537683,45.83,77533.83,0.0,0.95794,7e-05,2.34734]
[1777154543726,45.84,77533.88,0.0,0.95791,7e-05,2.34889]
[1777154549768,45.85,77533.97,0.0,0.95788,7e-05,2.35028]
[1777154551782,45.86,77525.9,0.0,0.95738,8e-05,2.3702]
[1777154552789,45.86,77526.57,0.0,0.95743,8e-05,2.36819]
[1777154557824,45.87,77529.72,0.0,0.95764,8e-05,2.35881]
[1777154562859,45.87,77528.82,0.0,0.95754,8e-05,2.36312]
[1777154567893,45.88,77531.06,0.0,0.95768,8e-05,2.35688]
[1777154570915,45.89,77521.89,0.0,0.95697,8e-05,2.38861]
[1777154571921,45.89,77518.79,0.0,0.95673,8e-05,2.39935]
[1777154576959,45.9,77525.98,0.0,0.95726,8e-05,2.37595]
[1777154581992,45.9,77525.82,0.0,0.95722,8e-05,2.3776]
[1777154587030,45.91,77524.77,0.0,0.95711,8e-05,2.38228]
[1777154592062,45.92,77524.33,0.0,0.95706,8e-05,2.38485]
[1777154597113,45.92,77523.21,0.0,0.95695,8e-05,2.38971]
[1777154598121,45.93,77512.77,0.0,0.95614,8e-05,2.42545]
[1777154599127,45.93,77512.57,0.0,0.95612,8e-05,2.42629]
[1777154600135,45.93,77518.22,0.0,0.95655,8e-05,2.40715]
[1777154603154,45.93,77524.47,0.0,0.95702,8e-05,2.38647]
[1777154608190,45.93,77526.84,0.0,0.95722,8e-05,2.37777]
[1777154613225,45.93,77535.58,0.0,0.95798,7e-05,2.34172]
[1777154614232,45.94,77537.34,0.0,0.9581,7e-05,2.33611]
[1777154619270,45.95,77537.95,0.0,0.95812,7e-05,2.33547]
[1777154624301,45.95,77535.43,0.0,0.9579,7e-05,2.34526]
[1777154629337,45.96,77534.15,0.0,0.95778,8e-05,2.35084]
[1777154633365,45.97,77530.44,0.0,0.95748,8e-05,2.36425]
[1777154638400,45.98,77530.17,0.0,0.95743,8e-05,2.36627]
[1777154643436,45.98,77530.49,0.0,0.95743,8e-05,2.36628]
[1777154648469,45.99,77531.11,0.0,0.95745,8e-05,2.36528]
[1777154653505,46.0,77531.19,0.0,0.95743,8e-05,2.36609]
[1777154658539,46.01,77538.51,0.0,0.95796,7e-05,2.34262]
[1777154659547,46.01,77537.59,0.0,0.95789,7e-05,2.34594]
[1777154664581,46.01,77538.76,0.0,0.95795,7e-05,2.34321]
[1777154668609,46.02,77541.65,0.0,0.95814,7e-05,2.3346]
[1777154671631,46.03,77538.94,0.0,0.95805,7e-05,2.33663]
[1777154677164,46.04,77539.31,0.0,0.95804,7e-05,2.33692]
[1777154679687,46.04,77534.93,0.0,0.9577,8e-05,2.3523]
[1777154684722,46.05,77537.61,0.0,0.95787,7e-05,2.34451]
[1777154689756,46.06,77539.32,0.0,0.95797,7e-05,2.34006]
[1777154694792,46.07,77539.37,0.0,0.95795,7e-05,2.34115]
[1777154700833,46.08,77538.74,0.0,0.95787,7e-05,2.34474]
[1777154705871,46.08,77540.69,0.0,0.95799,7e-05,2.33953]
[1777154710906,46.09,77540.86,0.0,0.95797,7e-05,2.34026]
[1777154715939,46.1,77541.22,0.0,0.95797,7e-05,2.34035]
[1777154720974,46.11,77540.54,0.0,0.95789,7e-05,2.34391]
[1777154723995,46.12,77546.67,0.0,0.95833,7e-05,2.32431]
[1777154729031,46.13,77557.22,0.0,0.95907,7e-05,2.29095]
[1777154730038,46.13,77562.14,0.0,0.95942,7e-05,2.27518]
[1777154731044,46.13,77559.29,0.0,0.95933,7e-05,2.27718]
[1777154736079,46.14,77561.49,0.0,0.95945,7e-05,2.27179]
[1777154741120,46.15,77562.44,0.0,0.95948,7e-05,2.27054]
[1777154746150,46.17,77562.62,0.0,0.95945,7e-05,2.27179]
[1777154752191,46.18,77562.75,0.0,0.95942,7e-05,2.27354]
[1777154757226,46.19,77561.5,0.0,0.95929,7e-05,2.2794]
[1777154762261,46.21,77562.09,0.0,0.95929,7e-05,2.27919]
[1777154765281,46.21,77553.68,0.0,0.95866,7e-05,2.30779]
[1777154770317,46.22,77555.19,0.0,0.95873,7e-05,2.30433]
[1777154775352,46.23,77554.43,0.0,0.95864,7e-05,2.30833]
[1777154780387,46.24,77553.93,0.0,0.95857,7e-05,2.31147]
[1777154787936,46.26,77554.14,0.0,0.95854,7e-05,2.31311]
[1777154795492,46.27,77554.63,0.0,0.95866,7e-05,2.3058]
[1777154800527,46.28,77554.66,0.0,0.95863,7e-05,2.30719]
[1777154805563,46.29,77554.98,0.0,0.95862,7e-05,2.30761]
[1777154809590,46.3,77547.08,0.0,0.95801,7e-05,2.33485]
[1777154814624,46.31,77546.26,0.0,0.95792,7e-05,2.33882]
[1777154819660,46.32,77546.75,0.0,0.95793,7e-05,2.33843]
[1777154824695,46.32,77547.18,0.0,0.95793,7e-05,2.33824]
[1777154829737,46.33,77547.53,0.0,0.95793,7e-05,2.3383]
[1777154834772,46.34,77548.51,0.0,0.95798,7e-05,2.33628]
[1777154841821,46.35,77548.43,0.0,0.95793,7e-05,2.33825]
[1777154846856,46.36,77551.31,0.0,0.95812,7e-05,2.32989]
[1777154848368,46.36,77552.93,0.0,0.95823,7e-05,2.32506]
[1777154853905,46.36,77553.83,0.0,0.95845,7e-05,2.31337]
[1777154858438,46.34,77546.99,0.0,0.958,7e-05,2.33322]
[1777154862968,46.32,77542.36,0.0,0.95772,7e-05,2.34554]
[1777154868508,46.31,77542.44,0.0,0.95775,7e-05,2.34428]
[1777154874045,46.3,77543.36,0.0,0.95785,7e-05,2.34005]
[1777154879079,46.28,77542.83,0.0,0.95789,7e-05,2.33805]
[1777154884115,46.25,77543.65,0.0,0.95803,7e-05,2.33158]
[1777154887136,46.25,77537.63,0.0,0.9576,8e-05,2.35104]
[1777154892172,46.24,77536.9,0.0,0.95757,8e-05,2.35244]
[1777154897207,46.23,77535.04,0.0,0.95746,8e-05,2.35691]
[1777154902242,46.2,77534.19,0.0,0.9575,8e-05,2.35526]
[1777154907277,46.17,77534.59,0.0,0.95763,8e-05,2.34943]
[1777154912316,46.14,77534.45,0.0,0.95785,7e-05,2.3376]
[1777154917350,46.11,77534.59,0.0,0.95796,7e-05,2.33274]
[1777154923392,46.08,77534.17,0.0,0.95804,7e-05,2.32892]
[1777154928428,46.05,77534.96,0.0,0.9582,7e-05,2.32198]
[1777154933464,46.02,77533.85,0.0,0.95821,7e-05,2.32135]
[1777154938499,45.99,77532.96,0.0,0.95824,7e-05,2.32]
[1777154942526,45.97,77538.09,0.0,0.9587,7e-05,2.29953]
[1777154943533,45.96,77540.66,0.0,0.95891,7e-05,2.29021]
[1777154949077,45.93,77538.59,0.0,0.95886,7e-05,2.29217]
[1777154954610,45.9,77537.71,0.0,0.95889,7e-05,2.29105]
[1777154959646,45.88,77537.79,0.0,0.95898,7e-05,2.28683]
[1777154964681,45.85,77536.5,0.0,0.95897,7e-05,2.28717]
[1777154971730,45.81,77535.88,0.0,0.95917,7e-05,2.27604]
[1777154976764,45.79,77535.51,0.0,0.95923,7e-05,2.27347]
[1777154983815,45.75,77534.61,0.0,0.95928,7e-05,2.27119]
[1777154989360,45.72,77534.09,0.0,0.95934,7e-05,2.26846]
[1777154994890,45.7,77534.07,0.0,0.95942,7e-05,2.26487]
[1777154996906,45.69,77545.08,0.0,0.96024,7e-05,2.22774]
[1777154997913,45.69,77548.56,0.0,0.96051,7e-05,2.21574]
[1777155002948,45.67,77541.28,0.0,0.96005,7e-05,2.23626]
[1777155007982,45.64,77540.18,0.0,0.96005,7e-05,2.2365]
[1777155009504,45.63,77524.77,0.0,0.95895,7e-05,2.28594]
[1777155011005,45.63,77521.25,0.0,0.9587,7e-05,2.2969]
[1777155013018,45.62,77527.7,0.0,0.95922,7e-05,2.27394]
[1777155018053,45.59,77528.88,0.0,0.95938,7e-05,2.26636]
[1777155023087,45.56,77527.34,0.0,0.95937,7e-05,2.26706]
[1777155029644,45.53,77528.13,0.0,0.95952,7e-05,2.26003]
[1777155035174,45.51,77525.51,0.0,0.95955,7e-05,2.25663]
[1777155040210,45.48,77521.18,0.0,0.95932,7e-05,2.26726]
[1777155046252,45.45,77520.99,0.0,0.9594,7e-05,2.26338]
[1777155051288,45.43,77521.34,0.0,0.95949,7e-05,2.25924]
[1777155057329,45.4,77521.78,0.0,0.95964,7e-05,2.25264]
[1777155060349,45.38,77527.45,0.0,0.9601,7e-05,2.23178]
[1777155065385,45.36,77526.86,0.0,0.96014,7e-05,2.23026]
[1777155070420,45.34,77527.16,0.0,0.96023,7e-05,2.22584]
[1777155075457,45.31,77527.49,0.0,0.96033,7e-05,2.22137]
[1777155086534,45.26,77527.13,0.0,0.96047,7e-05,2.21523]
[1777155091569,45.24,77527.28,0.0,0.96068,7e-05,2.20383]
[1777155096613,45.22,77520.96,0.0,0.96029,7e-05,2.22136]
[1777155101648,45.2,77519.8,0.0,0.96028,7e-05,2.22181]
[1777155107690,45.17,77520.0,0.0,0.96038,7e-05,2.21714]
[1777155112726,45.15,77520.3,0.0,0.96047,7e-05,2.21285]
[1777155117761,45.13,77521.05,0.0,0.9606,7e-05,2.20712]
[1777155122796,45.11,77521.77,0.0,0.96072,7e-05,2.20152]
[1777155127831,45.09,77524.2,0.0,0.96097,7e-05,2.19036]
[1777155135887,45.05,77522.61,0.0,0.96096,7e-05,2.19056]
[1777155146963,45.01,77524.1,0.0,0.96122,7e-05,2.17891]
[1777155148978,45.0,77530.87,0.0,0.96173,7e-05,2.15568]
[1777155154013,44.98,77532.12,0.0,0.962,7e-05,2.14131]
[1777155160564,44.99,77531.67,0.0,0.96195,7e-05,2.1439]
[1777155166094,44.99,77531.67,0.0,0.96193,7e-05,2.1447]
[1777155171132,45.0,77530.82,0.0,0.96185,7e-05,2.14823]
[1777155176167,45.0,77526.0,0.0,0.96149,7e-05,2.16461]
[1777155181202,45.0,77522.77,0.0,0.96128,7e-05,2.17433]
[1777155186236,44.98,77522.43,0.0,0.96132,7e-05,2.1725]
[1777155191274,44.95,77522.58,0.0,0.9614,7e-05,2.16851]
[1777155196308,44.94,77521.91,0.0,0.96142,7e-05,2.16782]
[1777155201343,44.92,77525.99,0.0,0.96176,7e-05,2.15251]
[1777155206378,44.91,77526.09,0.0,0.96181,7e-05,2.15018]
[1777155211413,44.89,77527.0,0.0,0.96205,7e-05,2.13704]
[1777155216448,44.88,77528.05,0.0,0.96215,7e-05,2.13247]
[1777155221483,44.87,77527.98,0.0,0.9622,7e-05,2.13015]
[1777155226518,44.85,77527.9,0.0,0.96225,7e-05,2.12788]
[1777155231553,44.83,77527.88,0.0,0.96231,7e-05,2.12544]
[1777155237595,44.81,77529.03,0.0,0.96245,7e-05,2.11876]
[1777155243637,44.79,77528.94,0.0,0.96251,7e-05,2.11614]
[1777155249678,44.77,77528.95,0.0,0.96257,7e-05,2.11324]
[1777155255723,44.75,77528.1,0.0,0.96257,7e-05,2.11313]
[1777155260757,44.74,77525.5,0.0,0.96244,7e-05,2.11916]
[1777155270827,44.71,77524.48,0.0,0.96246,7e-05,2.11841]
[1777155275863,44.69,77525.94,0.0,0.96273,7e-05,2.10394]
[1777155280909,44.68,77525.9,0.0,0.96278,7e-05,2.10185]
[1777155285946,44.67,77525.71,0.0,0.96281,7e-05,2.10026]
[1777155291479,44.65,77525.65,0.0,0.96286,7e-05,2.09783]
[1777155297022,44.63,77525.05,0.0,0.96287,7e-05,2.0976]
[1777155301549,44.62,77518.34,0.0,0.96244,7e-05,2.11709]
[1777155304071,44.61,77517.16,0.0,0.96238,7e-05,2.11999]
[1777155311620,44.59,77517.06,0.0,0.96245,7e-05,2.11666]
[1777155318183,44.57,77516.39,0.0,0.96246,7e-05,2.11615]
[1777155325231,44.55,77516.23,0.0,0.96252,7e-05,2.11358]
[1777155330267,44.53,77515.67,0.0,0.96253,7e-05,2.11321]
[1777155335362,44.52,77515.9,0.0,0.96271,7e-05,2.10282]
[1777155340396,44.51,77520.12,0.0,0.96305,7e-05,2.08714]
[1777155345433,44.49,77521.32,0.0,0.96318,7e-05,2.08132]
[1777155351900,44.47,77521.49,0.0,0.96325,7e-05,2.07807]
[1777155357517,44.46,77523.22,0.0,0.96342,7e-05,2.07023]
[1777155367586,44.43,77523.6,0.0,0.96353,7e-05,2.06534]
[1777155372621,44.42,77527.09,0.0,0.96381,7e-05,2.05241]
[1777155377658,44.41,77528.6,0.0,0.96395,7e-05,2.04592]
[1777155382694,44.4,77530.52,0.0,0.96411,7e-05,2.03825]
[1777155389742,44.39,77530.34,0.0,0.96415,7e-05,2.03671]
[1777155402830,44.36,77530.21,0.0,0.96434,7e-05,2.02605]
[1777155412322,44.34,77529.74,0.0,0.96436,7e-05,2.02505]
[1777155417939,44.33,77529.87,0.0,0.9644,7e-05,2.023]
[1777155423993,44.34,77530.12,0.0,0.96441,7e-05,2.02271]
[1777155432466,44.36,77530.39,0.0,0.96436,7e-05,2.02531]
[1777155442536,44.39,77531.51,0.0,0.96434,7e-05,2.026]
[1777155448161,44.41,77531.53,0.0,0.96429,7e-05,2.02843]
[1777155458231,44.43,77531.59,0.0,0.96433,7e-05,2.02499]
[1777155464278,44.44,77532.21,0.0,0.96435,7e-05,2.02408]
[1777155472746,44.44,77532.32,0.0,0.96435,7e-05,2.02391]
[1777155477369,44.44,77524.69,0.0,0.96382,7e-05,2.04831]
[1777155480390,44.44,77523.28,0.0,0.96374,7e-05,2.05179]
[1777155486433,44.42,77523.63,0.0,0.96381,7e-05,2.04868]
[1777155491468,44.41,77523.11,0.0,0.96381,7e-05,2.04871]
[1777155496504,44.4,77519.67,0.0,0.96361,7e-05,2.05804]
[1777155501540,44.39,77518.39,0.0,0.96355,7e-05,2.06046]
[1777155506574,44.38,77518.59,0.0,0.96361,7e-05,2.05781]
[1777155511609,44.36,77518.41,0.0,0.96376,7e-05,2.04933]
[1777155516647,44.35,77518.42,0.0,0.96379,7e-05,2.0477]
[1777155523100,44.34,77519.28,0.0,0.96389,7e-05,2.04309]
[1777155528728,44.33,77520.46,0.0,0.96401,7e-05,2.03747]
[1777155535777,44.31,77520.42,0.0,0.96406,7e-05,2.03544]
[1777155540812,44.3,77522.59,0.0,0.96424,7e-05,2.02706]
[1777155550882,44.28,77522.01,0.0,0.96426,7e-05,2.02598]
[1777155555916,44.3,77521.91,0.0,0.96421,7e-05,2.02836]
[1777155563972,44.32,77521.89,0.0,0.96414,7e-05,2.03168]
[1777155570015,44.34,77522.1,0.0,0.9641,7e-05,2.03341]
[1777155576058,44.35,77522.11,0.0,0.96417,7e-05,2.02838]
[1777155583520,44.37,77521.52,0.0,0.96407,7e-05,2.03304]
[1777155589149,44.39,77521.75,0.0,0.96403,7e-05,2.03508]
[1777155598212,44.39,77521.85,0.0,0.96402,7e-05,2.03543]
[1777155603661,44.38,77522.57,0.0,0.9641,7e-05,2.03159]
[1777155613317,44.36,77522.55,0.0,0.96417,7e-05,2.02858]
[1777155618355,44.35,77523.31,0.0,0.96425,7e-05,2.02467]
[1777155623387,44.34,77524.91,0.0,0.96439,7e-05,2.01816]
[1777155629431,44.33,77524.58,0.0,0.96441,7e-05,2.0175]
[1777155634469,44.32,77526.8,0.0,0.96471,7e-05,2.0018]
[1777155642524,44.31,77526.43,0.0,0.96473,7e-05,2.00094]
[1777155650580,44.29,77525.48,0.0,0.96471,7e-05,2.00192]
[1777155664096,44.27,77524.71,0.0,0.96473,7e-05,2.00088]
[1777155672734,44.26,77525.25,0.0,0.96481,7e-05,1.99724]
[1777155679781,44.24,77525.48,0.0,0.96486,7e-05,1.99464]
[1777155690862,44.23,77525.14,0.0,0.96489,7e-05,1.99318]
[1777155698917,44.22,77528.34,0.0,0.96527,7e-05,1.97422]
[1777155704385,44.21,77528.24,0.0,0.96528,7e-05,1.97359]
[1777155711002,44.2,77527.79,0.0,0.96528,7e-05,1.97368]
[1777155717044,44.19,77528.49,0.0,0.96535,7e-05,1.97037]
[1777155722082,44.19,77530.53,0.0,0.96551,7e-05,1.96307]
[1777155727115,44.18,77531.65,0.0,0.9656,7e-05,1.95872]
[1777155729129,44.18,77537.38,0.0,0.96599,7e-05,1.94061]
[1777155731143,44.18,77543.92,0.0,0.96643,7e-05,1.9202]
[1777155744233,44.17,77543.86,0.0,0.96645,7e-05,1.91904]
[1777155749271,44.16,77544.36,0.0,0.96649,7e-05,1.91701]
[1777155755313,44.16,77544.46,0.0,0.96663,7e-05,1.90899]
[1777155765383,44.15,77544.47,0.0,0.96665,7e-05,1.90813]
[1777155774881,44.15,77543.14,0.0,0.96658,7e-05,1.91137]
[1777155781497,44.15,77542.79,0.0,0.96657,7e-05,1.91195]
[1777155795022,44.14,77541.16,0.0,0.96648,7e-05,1.91583]
[1777155800627,44.14,77541.16,0.0,0.96649,7e-05,1.91544]
[1777155810699,44.13,77540.09,0.0,0.96644,7e-05,1.91796]
[1777155821773,44.12,77540.14,0.0,0.96657,7e-05,1.90989]
[1777155833856,44.12,77539.51,0.0,0.96655,7e-05,1.91108]
[1777155842923,44.12,77539.12,0.0,0.96653,7e-05,1.91174]
[1777155847958,44.11,77538.82,0.0,0.96652,7e-05,1.9123]
[1777155855441,44.11,77538.75,0.0,0.96652,7e-05,1.9121]
[1777155865511,44.11,77538.6,0.0,0.96653,7e-05,1.91198]
[1777155872127,44.1,77539.12,0.0,0.96669,7e-05,1.90281]
[1777155879175,44.1,77539.52,0.0,0.96672,7e-05,1.90127]
[1777155885652,44.1,77540.23,0.0,0.96677,7e-05,1.89883]
[1777155891261,44.1,77540.63,0.0,0.9668,7e-05,1.89735]
[1777155898310,44.1,77540.67,0.0,0.96681,7e-05,1.89693]
[1777155903345,44.09,77540.93,0.0,0.96683,7e-05,1.89593]
[1777155911405,44.09,77541.0,0.0,0.96685,7e-05,1.89538]
[1777155916439,44.09,77541.6,0.0,0.96689,7e-05,1.89336]
[1777155921484,44.09,77541.74,0.0,0.9669,7e-05,1.89275]
[1777155934582,44.09,77542.11,0.0,0.96705,7e-05,1.88406]
[1777155946071,44.08,77544.21,0.0,0.96719,6e-05,1.87745]
[1777155955732,44.08,77545.39,0.0,0.96727,6e-05,1.87369]
[1777155961775,44.08,77546.16,0.0,0.96733,6e-05,1.87123]
[1777155972852,44.08,77546.69,0.0,0.96737,6e-05,1.8694]
[1777155978894,44.08,77547.33,0.0,0.96741,6e-05,1.86733]
[1777155986352,44.08,77547.22,0.0,0.96741,6e-05,1.86749]
[1777155996421,44.08,77547.55,0.0,0.96755,6e-05,1.85915]
[1777156003071,44.08,77547.8,0.0,0.96757,6e-05,1.85828]
[1777156008106,44.08,77548.25,0.0,0.9676,6e-05,1.85687]
[1777156010120,44.08,77556.01,0.0,0.96809,6e-05,1.83358]
[1777156013142,44.08,77556.27,0.0,0.96811,6e-05,1.83294]
[1777156018176,44.08,77558.78,0.0,0.96826,6e-05,1.82568]
[1777156023212,44.08,77551.1,0.0,0.96777,6e-05,1.84883]
[1777156028254,44.08,77548.47,0.0,0.9676,6e-05,1.85678]
[1777156030270,44.08,77542.98,0.0,0.96725,6e-05,1.87333]
[1777156035302,44.08,77544.13,0.0,0.96732,6e-05,1.86973]
[1777156040338,44.08,77545.23,0.0,0.9674,6e-05,1.86629]
[1777156045373,44.08,77545.22,0.0,0.9674,6e-05,1.86623]
[1777156050408,44.08,77546.25,0.0,0.96747,6e-05,1.86302]
[1777156056841,44.08,77547.36,0.0,0.96765,6e-05,1.85255]
[1777156062491,44.08,77547.31,0.0,0.96765,6e-05,1.8527]
[1777156067530,44.08,77548.64,0.0,0.96774,6e-05,1.84872]
[1777156077596,44.08,77548.38,0.0,0.96772,6e-05,1.84957]
[1777156082632,44.08,77551.28,0.0,0.9679,6e-05,1.84091]
[1777156087667,44.08,77551.96,0.0,0.96794,6e-05,1.83903]
[1777156097737,44.08,77551.63,0.0,0.96791,6e-05,1.84032]
[1777156102773,44.08,77552.96,0.0,0.968,6e-05,1.8365]
[1777156112847,44.08,77553.31,0.0,0.96813,6e-05,1.82872]
[1777156123918,44.09,77554.38,0.0,0.96818,6e-05,1.82602]
[1777156128954,44.09,77555.73,0.0,0.96826,6e-05,1.82222]
[1777156137423,44.09,77555.9,0.0,0.96827,6e-05,1.82213]
[1777156147493,44.1,77555.61,0.0,0.96824,6e-05,1.82341]
[1777156154133,44.1,77556.22,0.0,0.96827,6e-05,1.82184]
[1777156160175,44.1,77557.41,0.0,0.96834,6e-05,1.81853]
[1777156166216,44.1,77557.87,0.0,0.96837,6e-05,1.81741]
[1777156171252,44.1,77558.13,0.0,0.96849,6e-05,1.8098]
[1777156177704,44.1,77558.07,0.0,0.96848,6e-05,1.8103]
[1777156180326,44.11,77584.47,0.0,0.97011,6e-05,1.73335]
[1777156181333,44.11,77590.62,0.0,0.97047,6e-05,1.71592]
[1777156182340,44.11,77590.74,0.0,0.97047,6e-05,1.71597]
[1777156187774,44.12,77588.48,0.0,0.97031,6e-05,1.72344]
[1777156193421,44.13,77586.92,0.0,0.9702,6e-05,1.7291]
[1777156194426,44.13,77575.09,0.0,0.96948,6e-05,1.76339]
[1777156196438,44.13,77567.73,0.0,0.96902,6e-05,1.78511]
[1777156201473,44.13,77570.15,0.0,0.96915,6e-05,1.7786]
[1777156203487,44.13,77575.65,0.0,0.96949,6e-05,1.76279]
[1777156205501,44.14,77577.76,0.0,0.96961,6e-05,1.75693]
[1777156210536,44.14,77582.24,0.0,0.96987,6e-05,1.74476]
[1777156212550,44.14,77585.86,0.0,0.97008,6e-05,1.7347]
[1777156218024,44.15,77588.16,0.0,0.9702,6e-05,1.72903]
[1777156223630,44.16,77587.64,0.0,0.97014,6e-05,1.73173]
[1777156225650,44.16,77593.4,0.0,0.97048,6e-05,1.71567]
[1777156226656,44.16,77599.32,0.0,0.97082,6e-05,1.6991]
[1777156227660,44.17,77603.96,0.0,0.97109,6e-05,1.68626]
[1777156229674,44.17,77605.97,0.0,0.9712,6e-05,1.68119]
[1777156233715,44.18,77620.51,0.0,0.97211,6e-05,1.63529]
[1777156234720,44.18,77629.3,0.0,0.9726,6e-05,1.6116]
[1777156235726,44.18,77627.6,0.0,0.9725,6e-05,1.61664]
[1777156236754,44.19,77614.31,0.0,0.97174,6e-05,1.6536]
[1777156237740,44.19,77613.98,0.0,0.97171,6e-05,1.65487]
[1777156244787,44.21,77611.45,0.0,0.97152,6e-05,1.66425]
[1777156249822,44.22,77611.61,0.0,0.97149,6e-05,1.66548]
[1777156254858,44.23,77611.28,0.0,0.97144,6e-05,1.66806]
[1777156262915,44.25,77610.84,0.0,0.97136,6e-05,1.67191]
[1777156264929,44.26,77617.05,0.0,0.9717,6e-05,1.6553]
[1777156266942,44.26,77618.71,0.0,0.97178,6e-05,1.65142]
[1777156271978,44.28,77619.71,0.0,0.9718,6e-05,1.65049]
[1777156277013,44.29,77620.3,0.0,0.9718,6e-05,1.65067]
[1777156282050,44.3,77624.8,0.0,0.97202,6e-05,1.64007]
[1777156287085,44.32,77631.71,0.0,0.97237,6e-05,1.62305]
[1777156292119,44.33,77632.27,0.0,0.97247,6e-05,1.61689]
[1777156297153,44.35,77633.53,0.0,0.9725,6e-05,1.61547]
[1777156302189,44.36,77633.28,0.0,0.97244,6e-05,1.61816]
[1777156307224,44.38,77633.16,0.0,0.97239,6e-05,1.62047]
[1777156312258,44.39,77634.19,0.0,0.97241,6e-05,1.61962]
[1777156317294,44.41,77633.97,0.0,0.97236,6e-05,1.62216]
[1777156322329,44.42,77634.89,0.0,0.97237,6e-05,1.62157]
[1777156327363,44.43,77635.02,0.0,0.97234,6e-05,1.62312]
[1777156332398,44.45,77635.51,0.0,0.97233,6e-05,1.62368]
[1777156337434,44.46,77635.74,0.0,0.9723,6e-05,1.62492]
[1777156342468,44.48,77636.01,0.0,0.97228,6e-05,1.62604]
[1777156347505,44.49,77637.24,0.0,0.97231,6e-05,1.6249]
[1777156352539,44.51,77637.48,0.0,0.97239,6e-05,1.61944]
[1777156357574,44.52,77637.69,0.0,0.97236,6e-05,1.62074]
[1777156362610,44.53,77637.88,0.0,0.97233,6e-05,1.62207]
[1777156369076,44.55,77639.47,0.0,0.97238,6e-05,1.61997]
[1777156374692,44.57,77644.17,0.0,0.97259,6e-05,1.60949]
[1777156379727,44.58,77644.19,0.0,0.97256,6e-05,1.61134]
[1777156384763,44.6,77645.02,0.0,0.97256,6e-05,1.61098]
[1777156389800,44.61,77646.65,0.0,0.97262,6e-05,1.60846]
[1777156392821,44.62,77637.25,0.0,0.97207,6e-05,1.63506]
[1777156393826,44.62,77636.86,0.0,0.97204,6e-05,1.63646]
[1777156397854,44.63,77629.58,0.0,0.9716,6e-05,1.65771]
[1777156400879,44.64,77623.29,0.0,0.97122,6e-05,1.676]
[1777156405911,44.65,77622.06,0.0,0.97112,6e-05,1.68078]
[1777156410946,44.66,77620.84,0.0,0.97102,6e-05,1.68553]
[1777156415983,44.67,77623.47,0.0,0.97125,6e-05,1.67281]
[1777156421016,44.68,77623.59,0.0,0.97123,6e-05,1.67393]
[1777156423030,44.68,77629.48,0.0,0.97156,6e-05,1.65825]
[1777156424037,44.69,77634.69,0.0,0.97185,6e-05,1.64427]
[1777156426051,44.69,77634.95,0.0,0.97185,6e-05,1.64423]
[1777156431086,44.7,77635.15,0.0,0.97183,6e-05,1.64536]
[1777156436121,44.72,77635.59,0.0,0.97182,6e-05,1.64581]
[1777156441156,44.73,77634.85,0.0,0.97174,6e-05,1.64946]
[1777156446191,44.74,77635.04,0.0,0.97172,6e-05,1.65051]
[1777156453242,44.76,77634.99,0.0,0.97167,6e-05,1.65281]
[1777156458277,44.77,77635.28,0.0,0.97166,6e-05,1.65353]
[1777156463310,44.78,77635.13,0.0,0.97162,6e-05,1.65543]
[1777156468345,44.79,77635.23,0.0,0.97159,6e-05,1.65663]
[1777156475395,44.81,77635.32,0.0,0.97167,6e-05,1.65168]
[1777156481437,44.82,77635.24,0.0,0.97162,6e-05,1.65365]
[1777156486472,44.83,77635.31,0.0,0.9716,6e-05,1.65492]
[1777156491507,44.84,77635.48,0.0,0.97158,6e-05,1.65589]
[1777156496544,44.85,77635.55,0.0,0.97155,6e-05,1.65712]
[1777156501579,44.86,77635.69,0.0,0.97153,6e-05,1.65814]
[1777156507622,44.87,77635.99,0.0,0.97151,6e-05,1.659]
[1777156512656,44.89,77636.05,0.0,0.97149,6e-05,1.66021]
[1777156517692,44.9,77638.02,0.0,0.97157,6e-05,1.65652]
[1777156522726,44.91,77637.35,0.0,0.9715,6e-05,1.65977]
[1777156530200,44.92,77636.91,0.0,0.97143,6e-05,1.66295]
[1777156536820,44.94,77636.53,0.0,0.97148,6e-05,1.65923]
[1777156542866,44.95,77636.5,0.0,0.97144,6e-05,1.66107]
[1777156547901,44.96,77634.96,0.0,0.97132,6e-05,1.66677]
[1777156552935,44.97,77632.81,0.0,0.97117,6e-05,1.67406]
[1777156560410,44.99,77633.24,0.0,0.97116,6e-05,1.67474]
[1777156570481,45.01,77634.02,0.0,0.97115,6e-05,1.67519]
[1777156581132,45.03,77634.71,0.0,0.97113,6e-05,1.67605]
[1777156586167,45.04,77637.14,0.0,0.97124,6e-05,1.67064]
[1777156598247,45.06,77637.16,0.0,0.97129,6e-05,1.66692]
[1777156610845,45.09,77636.95,0.0,0.97121,6e-05,1.67098]
[1777156620917,45.11,77637.3,0.0,0.97117,6e-05,1.67266]
[1777156626449,45.12,77634.8,0.0,0.971,6e-05,1.68086]
[1777156628463,45.12,77631.18,0.0,0.97078,6e-05,1.69134]
[1777156636519,45.13,77631.54,0.0,0.97076,6e-05,1.69216]
[1777156641554,45.14,77631.89,0.0,0.97076,6e-05,1.69229]
[1777156646590,45.15,77632.04,0.0,0.97075,6e-05,1.69295]
[1777156653638,45.16,77632.31,0.0,0.97084,6e-05,1.68683]
[1777156658674,45.17,77632.73,0.0,0.97085,6e-05,1.68674]
[1777156663708,45.18,77632.8,0.0,0.97083,6e-05,1.68761]
[1777156669750,45.19,77632.25,0.0,0.97077,6e-05,1.69037]
[1777156674786,45.19,77632.16,0.0,0.97074,6e-05,1.69163]
[1777156679838,45.2,77628.12,0.0,0.97048,6e-05,1.704]
[1777156683849,45.21,77619.67,0.0,0.96997,6e-05,1.72827]
[1777156684856,45.22,77613.82,0.0,0.9696,6e-05,1.74584]
[1777156691407,45.22,77612.07,0.0,0.96948,6e-05,1.75142]
[1777156696940,45.23,77611.43,0.0,0.96943,6e-05,1.75383]
[1777156701975,45.23,77610.89,0.0,0.96939,6e-05,1.75586]
[1777156707010,45.23,77611.31,0.0,0.9694,6e-05,1.75517]
[1777156711552,45.24,77608.28,0.0,0.96933,6e-05,1.75716]
[1777156717081,45.24,77607.41,0.0,0.96926,6e-05,1.76021]
[1777156722115,45.24,77606.36,0.0,0.96919,6e-05,1.76367]
[1777156727151,45.25,77606.47,0.0,0.96919,6e-05,1.76381]
[1777156732186,45.25,77605.33,0.0,0.96911,6e-05,1.76752]
[1777156737220,45.23,77603.78,0.0,0.96906,6e-05,1.76992]
[1777156742260,45.22,77603.67,0.0,0.96908,6e-05,1.7687]
[1777156751832,45.21,77604.25,0.0,0.96914,6e-05,1.76589]
[1777156758370,45.21,77604.54,0.0,0.96917,6e-05,1.76473]
[1777156763406,45.22,77601.81,0.0,0.96899,6e-05,1.77299]
[1777156768441,45.23,77600.6,0.0,0.96888,6e-05,1.77809]
[1777156773517,45.23,77600.18,0.0,0.96897,6e-05,1.77257]
[1777156778552,45.23,77602.66,0.0,0.96911,6e-05,1.76586]
[1777156784594,45.24,77601.53,0.0,0.96903,6e-05,1.76958]
[1777156789628,45.24,77601.27,0.0,0.969,6e-05,1.77073]
[1777156794663,45.24,77601.13,0.0,0.96899,6e-05,1.77153]
[1777156802194,45.25,77600.73,0.0,0.96895,6e-05,1.77329]
[1777156807755,45.25,77600.98,0.0,0.96896,6e-05,1.77296]
[1777156812790,45.25,77601.81,0.0,0.969,6e-05,1.77097]
[1777156817825,45.26,77601.58,0.0,0.96898,6e-05,1.77202]
[1777156822859,45.26,77601.22,0.0,0.96895,6e-05,1.77344]
[1777156828902,45.26,77601.18,0.0,0.96894,6e-05,1.77401]
[1777156839979,45.27,77601.5,0.0,0.96905,6e-05,1.76696]
[1777156845016,45.27,77601.62,0.0,0.96905,6e-05,1.76704]
[1777156850051,45.28,77601.55,0.0,0.96904,6e-05,1.76768]
[1777156855087,45.28,77601.51,0.0,0.96902,6e-05,1.76822]
[1777156862615,45.28,77601.5,0.0,0.96901,6e-05,1.76884]
[1777156868179,45.29,77601.32,0.0,0.96899,6e-05,1.76986]
[1777156876235,45.29,77601.35,0.0,0.96898,6e-05,1.77044]
[1777156882755,45.29,77601.36,0.0,0.96897,6e-05,1.7709]
[1777156888319,45.3,77601.34,0.0,0.96896,6e-05,1.77146]
[1777156895367,45.3,77601.59,0.0,0.96907,6e-05,1.7643]
[1777156900402,45.31,77601.74,0.0,0.96907,6e-05,1.76434]
[1777156912484,45.31,77600.74,0.0,0.96899,6e-05,1.7683]
[1777156918530,45.32,77599.7,0.0,0.96891,6e-05,1.77181]
[1777156923564,45.32,77599.33,0.0,0.96888,6e-05,1.77332]
[1777156933111,45.33,77599.21,0.0,0.96886,6e-05,1.77455]
[1777156938670,45.33,77598.54,0.0,0.96881,6e-05,1.77691]
[1777156943705,45.34,77598.34,0.0,0.96878,6e-05,1.77792]
[1777156948740,45.34,77604.16,0.0,0.96913,6e-05,1.76175]
[1777156954782,45.34,77603.06,0.0,0.96916,6e-05,1.75849]
[1777156961857,45.35,77603.48,0.0,0.96917,6e-05,1.75807]
[1777156963322,45.35,77593.0,0.0,0.96853,6e-05,1.78828]
[1777156964861,45.35,77591.8,0.0,0.96845,6e-05,1.7918]
[1777156970906,45.35,77591.92,0.0,0.96845,6e-05,1.7918]
[1777156975937,45.36,77588.96,0.0,0.96826,6e-05,1.80059]
[1777156980972,45.36,77589.48,0.0,0.96829,6e-05,1.79934]
[1777156983461,45.36,77578.65,0.0,0.96761,6e-05,1.83098]
[1777156989030,45.36,77578.32,0.0,0.96759,6e-05,1.83193]
[1777156994066,45.36,77578.18,0.0,0.96758,6e-05,1.83231]
[1777157000108,45.36,77577.82,0.0,0.96756,6e-05,1.8333]
[1777157007157,45.36,77577.95,0.0,0.96757,6e-05,1.83282]
[1777157012193,45.36,77578.16,0.0,0.9677,6e-05,1.82492]
[1777157019241,45.36,77578.37,0.0,0.96772,6e-05,1.82428]
[1777157028307,45.36,77578.43,0.0,0.96772,6e-05,1.82409]
[1777157033814,45.36,77581.38,0.0,0.9679,6e-05,1.81555]
[1777157039380,45.36,77581.65,0.0,0.96792,6e-05,1.81487]
[1777157044416,45.36,77581.42,0.0,0.9679,6e-05,1.81565]
[1777157049450,45.36,77579.4,0.0,0.96777,6e-05,1.82163]
[1777157057507,45.36,77578.34,0.0,0.9677,6e-05,1.82483]
[1777157062541,45.36,77578.39,0.0,0.96771,6e-05,1.82475]
[1777157067576,45.36,77579.11,0.0,0.96775,6e-05,1.82272]
[1777157074095,45.36,77578.63,0.0,0.96784,6e-05,1.81704]
[1777157083693,45.36,77577.95,0.0,0.96779,6e-05,1.81925]
[1777157093762,45.37,77578.4,0.0,0.96781,6e-05,1.81823]
[1777157096784,45.37,77593.4,0.0,0.96874,6e-05,1.77494]
[1777157097791,45.37,77600.91,0.0,0.9692,6e-05,1.7536]
[1777157098801,45.37,77604.17,0.0,0.9694,6e-05,1.74448]
[1777157103833,45.37,77600.09,0.0,0.96913,6e-05,1.75679]
[1777157104839,45.37,77592.96,0.0,0.96869,6e-05,1.7773]
[1777157105846,45.37,77589.31,0.0,0.96846,6e-05,1.78789]
[1777157110882,45.38,77581.72,0.0,0.96798,6e-05,1.81022]
[1777157115919,45.38,77581.38,0.0,0.96796,6e-05,1.8114]
[1777157123973,45.38,77581.29,0.0,0.96795,6e-05,1.81192]
[1777157129009,45.38,77581.82,0.0,0.96798,6e-05,1.81055]
[1777157134516,45.38,77583.07,0.0,0.96817,6e-05,1.79999]
[1777157140086,45.39,77584.36,0.0,0.96824,6e-05,1.79651]
[1777157150208,45.39,77583.69,0.0,0.96819,6e-05,1.79902]
[1777157155244,45.39,77583.18,0.0,0.96815,6e-05,1.80076]
[1777157160279,45.39,77583.12,0.0,0.96814,6e-05,1.80119]
[1777157165314,45.4,77582.35,0.0,0.96809,6e-05,1.80373]
[1777157170348,45.4,77581.97,0.0,0.96806,6e-05,1.80507]
[1777157175384,45.4,77581.06,0.0,0.968,6e-05,1.80794]
[1777157181425,45.4,77580.88,0.0,0.96798,6e-05,1.80873]
[1777157188474,45.4,77580.86,0.0,0.96797,6e-05,1.80909]
[1777157194937,45.41,77581.13,0.0,0.9681,6e-05,1.80138]
[1777157200558,45.41,77581.15,0.0,0.9681,6e-05,1.80163]
[1777157205593,45.41,77581.04,0.0,0.96809,6e-05,1.80222]
[1777157210629,45.41,77581.1,0.0,0.96808,6e-05,1.80231]
[1777157220696,45.42,77582.16,0.0,0.96814,6e-05,1.79978]
[1777157226741,45.42,77583.03,0.0,0.96819,6e-05,1.79758]
[1777157235217,45.42,77583.03,0.0,0.96818,6e-05,1.798]
[1777157240843,45.42,77582.91,0.0,0.96816,6e-05,1.79866]
[1777157246884,45.43,77582.75,0.0,0.96815,6e-05,1.79943]
[1777157255358,45.43,77582.21,0.0,0.96822,6e-05,1.79423]
[1777157266066,45.43,77581.54,0.0,0.96817,6e-05,1.7968]
[1777157271103,45.44,77583.92,0.0,0.96831,6e-05,1.79023]
[1777157277144,45.44,77583.52,0.0,0.96828,6e-05,1.79177]
[1777157282179,45.44,77584.69,0.0,0.96834,6e-05,1.78873]
[1777157287215,45.44,77589.94,0.0,0.96866,6e-05,1.77405]
[1777157294263,45.45,77589.72,0.0,0.96863,6e-05,1.7753]
[1777157299299,45.45,77589.04,0.0,0.96858,6e-05,1.7777]
[1777157304334,45.46,77588.12,0.0,0.96851,6e-05,1.78076]
[1777157312390,45.46,77587.51,0.0,0.96858,6e-05,1.77604]
[1777157317425,45.46,77583.37,0.0,0.96831,6e-05,1.78838]
[1777157325849,45.47,77583.56,0.0,0.96831,6e-05,1.78853]
[1777157332539,45.47,77583.58,0.0,0.9683,6e-05,1.78893]
[1777157337567,45.47,77580.0,0.0,0.96807,6e-05,1.7996]
[1777157342603,45.48,77579.59,0.0,0.96804,6e-05,1.80113]
[1777157347637,45.48,77575.35,0.0,0.96777,6e-05,1.81363]
[1777157352674,45.48,77563.9,0.0,0.96703,6e-05,1.84735]
[1777157353685,45.48,77564.07,0.0,0.96704,6e-05,1.84682]
[1777157364759,45.48,77563.96,0.0,0.96704,6e-05,1.8468]
[1777157371807,45.47,77565.17,0.0,0.96725,6e-05,1.8357]
[1777157376844,45.47,77565.7,0.0,0.96729,6e-05,1.83403]
[1777157381877,45.47,77565.77,0.0,0.96729,6e-05,1.83369]
[1777157388928,45.47,77565.36,0.0,0.96727,6e-05,1.83469]
[1777157393963,45.47,77564.49,0.0,0.96722,6e-05,1.8371]
[1777157398998,45.47,77562.86,0.0,0.96712,6e-05,1.84175]
[1777157404032,45.47,77562.22,0.0,0.96708,6e-05,1.84346]
[1777157409067,45.47,77561.87,0.0,0.96706,6e-05,1.84432]
[1777157416487,45.47,77561.54,0.0,0.96705,6e-05,1.84504]
[1777157422159,45.46,77560.89,0.0,0.96701,6e-05,1.84675]
[1777157429207,45.46,77560.82,0.0,0.96701,6e-05,1.84672]
[1777157434243,45.46,77560.35,0.0,0.9671,6e-05,1.84063]
[1777157440287,45.46,77556.22,0.0,0.96684,6e-05,1.8526]
[1777157446700,45.46,77552.86,0.0,0.96663,7e-05,1.86224]
[1777157452372,45.45,77552.6,0.0,0.96662,7e-05,1.86262]
[1777157457406,45.45,77547.82,0.0,0.96633,7e-05,1.87585]
[1777157462442,45.44,77547.93,0.0,0.96637,7e-05,1.87428]
[1777157467476,45.43,77547.46,0.0,0.96634,7e-05,1.87523]
[1777157472513,45.43,77546.83,0.0,0.96631,7e-05,1.87664]
[1777157477547,45.43,77546.65,0.0,0.96631,7e-05,1.8767]
[1777157485604,45.42,77546.74,0.0,0.96633,7e-05,1.87568]
[1777157493661,45.41,77545.61,0.0,0.96642,7e-05,1.87003]
[1777157503731,45.4,77546.68,0.0,0.96651,7e-05,1.86595]
[1777157508767,45.4,77546.16,0.0,0.96648,7e-05,1.86714]
[1777157513802,45.4,77544.95,0.0,0.96641,7e-05,1.87036]
[1777157521858,45.39,77543.55,0.0,0.96633,7e-05,1.87388]
[1777157527258,45.39,77543.3,0.0,0.96633,7e-05,1.87421]
[1777157537337,45.38,77543.05,0.0,0.96633,7e-05,1.87415]
[1777157547407,45.38,77542.86,0.0,0.96633,7e-05,1.87392]
[1777157557107,45.37,77541.61,0.0,0.96639,7e-05,1.86946]
[1777157568182,45.37,77541.67,0.0,0.96641,7e-05,1.86852]
[1777157573219,45.36,77542.3,0.0,0.96646,7e-05,1.8663]
[1777157579262,45.36,77542.34,0.0,0.96647,7e-05,1.86579]
[1777157587318,45.36,77541.77,0.0,0.96645,7e-05,1.86697]
[1777157593359,45.35,77542.05,0.0,0.96647,7e-05,1.86575]
[1777157603430,45.35,77542.32,0.0,0.96651,7e-05,1.86432]
[1777157613498,45.35,77542.55,0.0,0.96666,7e-05,1.85564]
[1777157623568,45.34,77543.69,0.0,0.96674,7e-05,1.85175]
[1777157629613,45.34,77546.59,0.0,0.96694,7e-05,1.84287]
[1777157634647,45.34,77546.66,0.0,0.96695,7e-05,1.84247]
[1777157639685,45.34,77547.41,0.0,0.967,6e-05,1.84006]
[1777157648107,45.33,77547.59,0.0,0.96702,6e-05,1.83922]
[1777157658177,45.33,77547.51,0.0,0.96702,6e-05,1.83911]
[1777157668247,45.33,77547.35,0.0,0.96702,6e-05,1.83924]
[1777157676963,45.33,77547.47,0.0,0.96715,6e-05,1.8313]
[1777157684016,45.33,77548.08,0.0,0.9672,6e-05,1.82935]
[1777157688387,45.33,77539.48,0.0,0.96664,7e-05,1.85473]
[1777157690058,45.32,77538.88,0.0,0.9666,7e-05,1.85642]
[1777157691064,45.32,77551.25,0.0,0.96741,6e-05,1.81971]
[1777157692072,45.32,77552.85,0.0,0.96751,6e-05,1.815]
[1777157697107,45.32,77558.37,0.0,0.96786,6e-05,1.79889]
[1777157702141,45.33,77556.85,0.0,0.96776,6e-05,1.8035]
[1777157704158,45.33,77573.7,0.0,0.96882,6e-05,1.75481]
[1777157705165,45.33,77569.48,0.0,0.96856,6e-05,1.76705]
[1777157710199,45.33,77567.7,0.0,0.96843,6e-05,1.77265]
[1777157716239,45.33,77567.44,0.0,0.96841,6e-05,1.77395]
[1777157723289,45.34,77567.72,0.0,0.96841,6e-05,1.77377]
[1777157728324,45.34,77568.34,0.0,0.96844,6e-05,1.77243]
[1777157734365,45.35,77567.93,0.0,0.96852,6e-05,1.76697]
[1777157741414,45.35,77568.15,0.0,0.96852,6e-05,1.767]
[1777157748809,45.36,77568.15,0.0,0.96851,6e-05,1.76766]
[1777157758880,45.36,77568.54,0.0,0.96851,6e-05,1.76745]
[1777157768603,45.37,77568.85,0.0,0.96851,6e-05,1.76744]
[1777157779019,45.38,77569.2,0.0,0.96851,6e-05,1.76739]
[1777157789089,45.38,77569.44,0.0,0.96851,6e-05,1.76754]
[1777157797808,45.39,77569.8,0.0,0.96864,6e-05,1.76004]
[1777157802842,45.39,77570.29,0.0,0.96866,6e-05,1.7591]
[1777157809229,45.4,77570.51,0.0,0.96866,6e-05,1.75913]
[1777157814925,45.4,77570.61,0.0,0.96865,6e-05,1.75931]
[1777157819960,45.4,77570.51,0.0,0.96864,6e-05,1.76006]
[1777157824997,45.41,77570.34,0.0,0.96862,6e-05,1.76101]
[1777157830031,45.41,77570.13,0.0,0.96859,6e-05,1.76207]
[1777157839442,45.42,77570.36,0.0,0.96859,6e-05,1.76232]
[1777157846146,45.42,77570.74,0.0,0.9686,6e-05,1.76186]
[1777157852190,45.43,77570.77,0.0,0.96871,6e-05,1.7551]
[1777157857225,45.43,77570.99,0.0,0.96871,6e-05,1.75495]
[1777157866288,45.44,77570.74,0.0,0.96868,6e-05,1.75654]
[1777157872330,45.44,77570.95,0.0,0.96868,6e-05,1.75651]
[1777157877367,45.45,77572.55,0.0,0.96877,6e-05,1.75239]
[1777157882399,45.45,77572.69,0.0,0.96877,6e-05,1.75246]
[1777157889449,45.45,77572.74,0.0,0.96876,6e-05,1.75295]
[1777157894486,45.46,77570.85,0.0,0.96863,6e-05,1.75881]
[1777157899518,45.46,77573.71,0.0,0.9688,6e-05,1.75104]
[1777157904556,45.46,77573.86,0.0,0.9688,6e-05,1.75105]
[1777157909589,45.47,77573.62,0.0,0.96877,6e-05,1.75217]
[1777157914624,45.47,77573.79,0.0,0.96889,6e-05,1.74495]
[1777157919658,45.47,77574.19,0.0,0.96891,6e-05,1.74428]
[1777157930735,45.48,77574.15,0.0,0.96888,6e-05,1.74542]
[1777157937786,45.49,77573.1,0.0,0.96881,6e-05,1.74904]
[1777157942820,45.49,77571.13,0.0,0.96867,6e-05,1.75511]
[1777157948862,45.49,77567.22,0.0,0.96842,6e-05,1.76673]
[1777157953898,45.49,77565.89,0.0,0.96833,6e-05,1.77088]
[1777157960286,45.5,77566.38,0.0,0.96835,6e-05,1.76993]
[1777157966988,45.5,77567.23,0.0,0.9684,6e-05,1.76787]
[1777157973031,45.5,77566.51,0.0,0.96846,6e-05,1.7631]
[1777157978065,45.51,77568.13,0.0,0.96856,6e-05,1.75878]
[1777157990493,45.51,77569.45,0.0,0.96862,6e-05,1.75601]
[1777157995187,45.52,77563.74,0.0,0.96825,6e-05,1.77273]
[1777157996194,45.52,77559.8,0.0,0.968,6e-05,1.78417]
[1777157997201,45.52,77569.42,0.0,0.96861,6e-05,1.75648]
[1777158000565,45.52,77569.96,0.0,0.96864,6e-05,1.75522]
[1777158006264,45.52,77572.3,0.0,0.96877,6e-05,1.74896]
[1777158011299,45.53,77571.24,0.0,0.9687,6e-05,1.75246]
[1777158020705,45.53,77570.25,0.0,0.96861,6e-05,1.75619]
[1777158027410,45.54,77570.69,0.0,0.96863,6e-05,1.75556]
[1777158032446,45.54,77571.08,0.0,0.96876,6e-05,1.74769]
[1777158037481,45.54,77571.02,0.0,0.96875,6e-05,1.74837]
[1777158042517,45.55,77566.34,0.0,0.96845,6e-05,1.76229]
[1777158047551,45.55,77564.45,0.0,0.96832,6e-05,1.7681]
[1777158053593,45.55,77563.89,0.0,0.96827,6e-05,1.77012]
[1777158059635,45.56,77564.38,0.0,0.9683,6e-05,1.76912]
[1777158064671,45.56,77560.12,0.0,0.96802,6e-05,1.78174]
[1777158069706,45.56,77558.37,0.0,0.9679,6e-05,1.78702]
[1777158075749,45.56,77555.28,0.0,0.9677,6e-05,1.79615]
[1777158081126,45.56,77554.59,0.0,0.96766,6e-05,1.79823]
[1777158087833,45.56,77553.27,0.0,0.96757,6e-05,1.80211]
[1777158092868,45.56,77553.57,0.0,0.96772,6e-05,1.79389]
[1777158095888,45.56,77558.78,0.0,0.96805,6e-05,1.77881]
[1777158101931,45.56,77558.66,0.0,0.96804,6e-05,1.77934]
[1777158107973,45.57,77558.89,0.0,0.96805,6e-05,1.77884]
[1777158113007,45.57,77558.66,0.0,0.96803,6e-05,1.77964]
[1777158120057,45.57,77558.88,0.0,0.96804,6e-05,1.7792]
[1777158128112,45.57,77558.91,0.0,0.96804,6e-05,1.77936]
[1777158133148,45.57,77558.44,0.0,0.968,6e-05,1.78089]
[1777158138184,45.57,77557.83,0.0,0.96796,6e-05,1.78283]
[1777158147246,45.58,77558.08,0.0,0.96797,6e-05,1.78244]
[1777158152281,45.58,77558.39,0.0,0.96811,6e-05,1.77446]
[1777158157316,45.58,77559.67,0.0,0.96818,6e-05,1.77104]
[1777158162350,45.58,77558.89,0.0,0.96813,6e-05,1.77358]
[1777158167387,45.58,77557.17,0.0,0.96801,6e-05,1.77887]
[1777158172420,45.59,77554.91,0.0,0.96786,6e-05,1.78559]
[1777158177455,45.59,77555.25,0.0,0.96788,6e-05,1.78476]
[1777158182491,45.59,77555.49,0.0,0.96789,6e-05,1.78422]
[1777158187526,45.59,77553.56,0.0,0.96777,6e-05,1.78993]
[1777158199609,45.59,77551.49,0.0,0.96763,6e-05,1.796]
[1777158209682,45.59,77552.98,0.0,0.96773,6e-05,1.79167]
[1777158214717,45.59,77551.23,0.0,0.96774,6e-05,1.78944]
[1777158219753,45.59,77549.96,0.0,0.96766,6e-05,1.79313]
[1777158231835,45.59,77549.93,0.0,0.96766,6e-05,1.79319]
[1777158241905,45.59,77549.4,0.0,0.96762,6e-05,1.79472]
[1777158246942,45.59,77549.05,0.0,0.9676,6e-05,1.79574]
[1777158251980,45.59,77548.08,0.0,0.96754,6e-05,1.79857]
[1777158253991,45.59,77542.98,0.0,0.96721,6e-05,1.81346]
[1777158259027,45.59,77541.45,0.0,0.96711,7e-05,1.81783]
[1777158260037,45.59,77550.44,0.0,0.96769,6e-05,1.79151]
[1777158261042,45.59,77550.44,0.0,0.96769,6e-05,1.79151]
[1777158266079,45.59,77550.44,0.0,0.96769,6e-05,1.79161]
[1777158271114,45.59,77553.79,0.0,0.96803,6e-05,1.77468]
[1777158275143,45.59,77557.93,0.0,0.96828,6e-05,1.76295]
[1777158278164,45.59,77564.77,0.0,0.96871,6e-05,1.74359]
[1777158281184,45.59,77577.8,0.0,0.96951,6e-05,1.707]
[1777158282192,45.6,77576.99,0.0,0.96945,6e-05,1.70946]
[1777158287228,45.6,77578.48,0.0,0.96953,6e-05,1.70616]
[1777158292602,45.61,77578.1,0.0,0.96948,6e-05,1.70831]
[1777158298307,45.62,77577.82,0.0,0.96944,6e-05,1.71001]
[1777158303342,45.62,77577.41,0.0,0.9694,6e-05,1.71206]
[1777158308377,45.63,77576.02,0.0,0.96929,6e-05,1.7169]
[1777158316434,45.64,77575.56,0.0,0.96923,6e-05,1.7196]
[1777158322812,45.65,77575.49,0.0,0.9692,6e-05,1.721]
[1777158330531,45.66,77575.7,0.0,0.96919,6e-05,1.72161]
[1777158340601,45.68,77575.46,0.0,0.96925,6e-05,1.71707]
[1777158347651,45.69,77575.26,0.0,0.96921,6e-05,1.71889]
[1777158353025,45.69,77572.88,0.0,0.96905,6e-05,1.72649]
[1777158359738,45.7,77573.04,0.0,0.96903,6e-05,1.7272]
[1777158369809,45.71,77573.62,0.0,0.96903,6e-05,1.72721]
[1777158378871,45.72,77572.79,0.0,0.96895,6e-05,1.73098]
[1777158383907,45.73,77572.75,0.0,0.96893,6e-05,1.73187]
[1777158388943,45.74,77573.51,0.0,0.96896,6e-05,1.73049]
[1777158393980,45.74,77573.3,0.0,0.96905,6e-05,1.72464]
[1777158399012,45.75,77573.51,0.0,0.96905,6e-05,1.72486]
[1777158404047,45.76,77575.81,0.0,0.96917,6e-05,1.71919]
[1777158407069,45.76,77581.49,0.0,0.96951,6e-05,1.70377]
[1777158412104,45.77,77584.09,0.0,0.96965,6e-05,1.6975]
[1777158417139,45.78,77585.2,0.0,0.96969,6e-05,1.69544]
[1777158424188,45.79,77584.76,0.0,0.96963,6e-05,1.6981]
[1777158429223,45.79,77586.18,0.0,0.9697,6e-05,1.69516]
[1777158434258,45.8,77585.68,0.0,0.96964,6e-05,1.6976]
[1777158439292,45.81,77585.35,0.0,0.9696,6e-05,1.69955]
[1777158444328,45.82,77585.58,0.0,0.96959,6e-05,1.69995]
[1777158449363,45.83,77585.68,0.0,0.96958,6e-05,1.7007]
[1777158458427,45.84,77585.99,0.0,0.96967,6e-05,1.6946]
[1777158463795,45.85,77584.97,0.0,0.96959,6e-05,1.69873]
[1777158469504,45.86,77584.55,0.0,0.96954,6e-05,1.70096]
[1777158477559,45.87,77584.54,0.0,0.9695,6e-05,1.70266]
[1777158483936,45.88,77583.24,0.0,0.96939,6e-05,1.70773]
[1777158489644,45.89,77583.79,0.0,0.9694,6e-05,1.70721]
[1777158494679,45.9,77582.6,0.0,0.96931,6e-05,1.71157]
[1777158499713,45.91,77581.59,0.0,0.96922,6e-05,1.71542]
[1777158504750,45.92,77582.06,0.0,0.96923,6e-05,1.7153]
[1777158509784,45.92,77585.33,0.0,0.9694,6e-05,1.70715]
[1777158512805,45.93,77590.88,0.0,0.96985,6e-05,1.68522]
[1777158517839,45.94,77590.93,0.0,0.96982,6e-05,1.6863]
[1777158522874,45.95,77591.44,0.0,0.96983,6e-05,1.68608]
[1777158527910,45.96,77596.09,0.0,0.97008,6e-05,1.67442]
[1777158529924,45.96,77601.3,0.0,0.97038,6e-05,1.6606]
[1777158534961,45.97,77603.66,0.0,0.97049,6e-05,1.6555]
[1777158539994,45.98,77604.8,0.0,0.97053,6e-05,1.65377]
[1777158545030,45.99,77606.51,0.0,0.9706,6e-05,1.6505]
[1777158550065,46.01,77608.48,0.0,0.97069,6e-05,1.64656]
[1777158557115,46.02,77609.7,0.0,0.97071,6e-05,1.64526]
[1777158562147,46.03,77609.76,0.0,0.97069,6e-05,1.64653]
[1777158567183,46.04,77596.99,0.0,0.9699,6e-05,1.68299]
[1777158568190,46.05,77596.99,0.0,0.96989,6e-05,1.68324]
[1777158569198,46.05,77598.38,0.0,0.96997,6e-05,1.67963]
[1777158574232,46.06,77599.28,0.0,0.97012,6e-05,1.67116]
[1777158579266,46.07,77598.74,0.0,0.97006,6e-05,1.67383]
[1777158585308,46.08,77598.46,0.0,0.97001,6e-05,1.67598]
[1777158589336,46.08,77591.14,0.0,0.96955,6e-05,1.69716]
[1777158590344,46.09,77584.34,0.0,0.96913,6e-05,1.71634]
[1777158591352,46.09,77585.99,0.0,0.96923,6e-05,1.71188]
[1777158596386,46.09,77586.31,0.0,0.96923,6e-05,1.71183]
[1777158601421,46.1,77585.11,0.0,0.96914,6e-05,1.71602]
[1777158605448,46.1,77590.6,0.0,0.96946,6e-05,1.70133]
[1777158606456,46.11,77592.19,0.0,0.96955,6e-05,1.6971]
[1777158611491,46.11,77593.32,0.0,0.9696,6e-05,1.69492]
[1777158616525,46.12,77592.53,0.0,0.96953,6e-05,1.69812]
[1777158621562,46.13,77591.67,0.0,0.96946,6e-05,1.70152]
[1777158626598,46.14,77588.18,0.0,0.96922,6e-05,1.71223]
[1777158631633,46.14,77588.55,0.0,0.96935,6e-05,1.70492]
[1777158636667,46.15,77588.95,0.0,0.96935,6e-05,1.70479]
[1777158641720,46.16,77589.59,0.0,0.96937,6e-05,1.70401]
[1777158646755,46.17,77588.81,0.0,0.9693,6e-05,1.70718]
[1777158651790,46.17,77586.51,0.0,0.96914,6e-05,1.71454]
[1777158665202,46.19,77585.51,0.0,0.96902,6e-05,1.71977]
[1777158672936,46.2,77585.51,0.0,0.969,6e-05,1.72106]
[1777158679986,46.21,77585.81,0.0,0.96899,6e-05,1.72116]
[1777158685342,46.22,77586.67,0.0,0.96903,6e-05,1.71968]
[1777158695413,46.23,77586.84,0.0,0.96912,6e-05,1.71357]
[1777158705483,46.24,77587.88,0.0,0.96915,6e-05,1.71236]
[1777158713219,46.25,77587.8,0.0,0.96912,6e-05,1.71394]
[1777158718254,46.26,77587.73,0.0,0.96909,6e-05,1.71499]
[1777158723289,46.27,77592.94,0.0,0.96939,6e-05,1.70137]
[1777158729330,46.28,77594.03,0.0,0.96943,6e-05,1.69953]
[1777158734365,46.29,77592.38,0.0,0.96931,6e-05,1.70511]
[1777158739400,46.29,77592.03,0.0,0.96927,6e-05,1.70705]
[1777158745443,46.3,77592.02,0.0,0.96924,6e-05,1.70824]
[1777158750477,46.31,77591.5,0.0,0.96919,6e-05,1.71064]
[1777158755513,46.32,77591.23,0.0,0.96928,6e-05,1.70512]
[1777158762561,46.33,77591.4,0.0,0.96926,6e-05,1.70598]
[1777158769610,46.34,77591.5,0.0,0.96923,6e-05,1.707]
[1777158774646,46.34,77591.92,0.0,0.96924,6e-05,1.70673]
[1777158780689,46.35,77592.76,0.0,0.96927,6e-05,1.70548]
[1777158785724,46.36,77592.87,0.0,0.96926,6e-05,1.70606]
[1777158790759,46.37,77593.63,0.0,0.96928,6e-05,1.70482]
[1777158796125,46.37,77590.59,0.0,0.96908,6e-05,1.71429]
[1777158801836,46.38,77590.6,0.0,0.96906,6e-05,1.71501]
[1777158806871,46.39,77591.41,0.0,0.96909,6e-05,1.71349]
[1777158816265,46.4,77591.79,0.0,0.96921,6e-05,1.70665]
[1777158821975,46.4,77593.19,0.0,0.96928,6e-05,1.70351]
[1777158827011,46.41,77593.39,0.0,0.96927,6e-05,1.70372]
[1777158836408,46.42,77592.83,0.0,0.96921,6e-05,1.70675]
[1777158846478,46.43,77592.49,0.0,0.96915,6e-05,1.70914]
[1777158853193,46.44,77591.15,0.0,0.96905,6e-05,1.71385]
[1777158864267,46.45,77590.63,0.0,0.96898,6e-05,1.71683]
[1777158869305,46.46,77590.05,0.0,0.96893,6e-05,1.71913]
[1777158876688,46.47,77589.7,0.0,0.96901,6e-05,1.71382]
[1777158882396,46.47,77589.47,0.0,0.96898,6e-05,1.71532]
[1777158887430,46.48,77590.27,0.0,0.96901,6e-05,1.71382]
[1777158895488,46.49,77590.02,0.0,0.96897,6e-05,1.71568]
[1777158903544,46.5,77589.64,0.0,0.96893,6e-05,1.71788]
[1777158908583,46.5,77589.2,0.0,0.96888,6e-05,1.71982]
[1777158915629,46.51,77589.02,0.0,0.96885,6e-05,1.7213]
[1777158922679,46.52,77588.74,0.0,0.96881,6e-05,1.72305]
[1777158936773,46.53,77588.6,0.0,0.96889,6e-05,1.71804]
[1777158941812,46.54,77587.83,0.0,0.96882,6e-05,1.7209]
[1777158942818,46.54,77580.84,0.0,0.96839,6e-05,1.74063]
[1777158943825,46.54,77579.33,0.0,0.96829,6e-05,1.74499]
[1777158948860,46.54,77580.04,0.0,0.96832,6e-05,1.74351]
[1777158953896,46.55,77578.22,0.0,0.9682,6e-05,1.74918]
[1777158959940,46.55,77578.24,0.0,0.96819,6e-05,1.74972]
[1777158964975,46.56,77580.21,0.0,0.9683,6e-05,1.74466]
[1777158970013,46.56,77582.1,0.0,0.9684,6e-05,1.73983]
[1777158971018,46.56,77591.34,0.0,0.96897,6e-05,1.71409]
[1777158972024,46.56,77592.11,0.0,0.96902,6e-05,1.7121]
[1777158977410,46.57,77591.66,0.0,0.96897,6e-05,1.71421]
[1777158986122,46.58,77591.86,0.0,0.96896,6e-05,1.71477]
[1777158990152,46.58,77584.17,0.0,0.96847,6e-05,1.73679]
[1777158995187,46.59,77582.62,0.0,0.96849,6e-05,1.73429]
[1777159000222,46.59,77578.1,0.0,0.9682,6e-05,1.74747]
[1777159005256,46.59,77577.21,0.0,0.96813,6e-05,1.75037]
[1777159011298,46.6,77577.15,0.0,0.96812,6e-05,1.75098]
[1777159017691,46.6,77579.74,0.0,0.96827,6e-05,1.74424]
[1777159024394,46.6,77579.89,0.0,0.96827,6e-05,1.7444]
[1777159037832,46.61,77581.16,0.0,0.96832,6e-05,1.74196]
[1777159047903,46.62,77580.99,0.0,0.96829,6e-05,1.7433]
[1777159057974,46.63,77580.94,0.0,0.96839,6e-05,1.73699]
[1777159063668,46.63,77579.11,0.0,0.96827,6e-05,1.74271]
[1777159068704,46.63,77577.08,0.0,0.96813,6e-05,1.74885]
[1777159071724,46.64,77572.42,0.0,0.96783,6e-05,1.76223]
[1777159076759,46.64,77572.19,0.0,0.96781,6e-05,1.76313]
[1777159081795,46.64,77572.13,0.0,0.9678,6e-05,1.76352]
[1777159088186,46.64,77572.91,0.0,0.96785,6e-05,1.76156]
[1777159093879,46.64,77573.19,0.0,0.96786,6e-05,1.761]
[1777159098919,46.65,77572.41,0.0,0.96781,6e-05,1.7634]
[1777159104961,46.65,77572.68,0.0,0.96782,6e-05,1.76283]
[1777159111003,46.65,77571.86,0.0,0.96789,6e-05,1.7579]
[1777159116041,46.65,77570.94,0.0,0.96783,6e-05,1.76069]
[1777159121075,46.65,77570.48,0.0,0.9678,6e-05,1.76216]
[1777159126111,46.65,77570.48,0.0,0.96779,6e-05,1.76233]
[1777159131145,46.65,77570.09,0.0,0.96776,6e-05,1.76361]
[1777159138537,46.66,77570.04,0.0,0.96775,6e-05,1.76403]
[1777159146262,46.66,77570.11,0.0,0.96775,6e-05,1.76407]
[1777159158676,46.66,77569.45,0.0,0.9677,6e-05,1.76636]
[1777159163383,46.66,77578.86,0.0,0.96829,6e-05,1.73989]
[1777159164392,46.66,77587.67,0.0,0.96884,6e-05,1.71532]
[1777159165398,46.66,77586.31,0.0,0.96875,6e-05,1.71922]
[1777159170431,46.67,77588.09,0.0,0.96885,6e-05,1.71483]
[1777159175466,46.67,77588.61,0.0,0.96899,6e-05,1.7068]
[1777159180503,46.68,77592.22,0.0,0.96919,6e-05,1.69746]
[1777159181509,46.68,77598.07,0.0,0.96955,6e-05,1.68151]
[1777159186543,46.69,77597.42,0.0,0.96949,6e-05,1.6841]
[1777159192588,46.69,77597.13,0.0,0.96945,6e-05,1.68585]
[1777159197621,46.7,77597.47,0.0,0.96945,6e-05,1.68572]
[1777159202662,46.71,77604.16,0.0,0.96984,6e-05,1.66825]
[1777159206690,46.71,77598.74,0.0,0.9695,6e-05,1.6838]
[1777159212732,46.72,77595.25,0.0,0.96926,6e-05,1.69438]
[1777159217767,46.73,77589.01,0.0,0.96886,6e-05,1.71243]
[1777159223809,46.73,77588.08,0.0,0.96879,6e-05,1.7158]
[1777159229177,46.74,77587.9,0.0,0.96876,6e-05,1.71694]
[1777159239921,46.75,77587.23,0.0,0.96882,6e-05,1.71286]
[1777159244955,46.75,77586.04,0.0,0.96873,6e-05,1.71683]
[1777159252005,46.76,77585.45,0.0,0.96867,6e-05,1.71938]
[1777159259388,46.77,77585.65,0.0,0.96867,6e-05,1.71971]
[1777159269463,46.78,77585.84,0.0,0.96865,6e-05,1.72045]
[1777159279533,46.79,77585.66,0.0,0.96861,6e-05,1.72233]
[1777159289603,46.8,77585.21,0.0,0.96855,6e-05,1.72483]
[1777159299674,46.81,77585.17,0.0,0.96865,6e-05,1.71888]
[1777159305376,46.81,77585.36,0.0,0.96865,6e-05,1.71901]
[1777159315442,46.82,77585.77,0.0,0.96864,6e-05,1.71916]
[1777159325518,46.83,77586.1,0.0,0.96863,6e-05,1.71952]
[1777159334581,46.84,77586.38,0.0,0.96863,6e-05,1.71987]
[1777159340006,46.85,77586.25,0.0,0.9686,6e-05,1.72097]
[1777159350071,46.86,77585.82,0.0,0.96855,6e-05,1.72339]
[1777159352709,46.86,77580.26,0.0,0.96832,6e-05,1.73186]
[1777159358749,46.87,77578.89,0.0,0.96822,6e-05,1.73628]
[1777159368817,46.87,77579.45,0.0,0.96824,6e-05,1.73566]
[1777159378887,46.88,77579.7,0.0,0.96823,6e-05,1.73587]
[1777159383934,46.88,77580.07,0.0,0.96825,6e-05,1.73527]
[1777159390383,46.89,77580.38,0.0,0.96825,6e-05,1.73491]
[1777159397024,46.89,77580.42,0.0,0.96824,6e-05,1.73536]
[1777159407095,46.9,77580.47,0.0,0.96823,6e-05,1.73594]
[1777159417173,46.9,77580.48,0.0,0.96835,6e-05,1.72914]
[1777159429259,46.91,77580.86,0.0,0.96835,6e-05,1.72891]
[1777159434296,46.91,77578.43,0.0,0.96819,6e-05,1.73602]
[1777159439331,46.92,77576.4,0.0,0.96806,6e-05,1.74198]
[1777159446380,46.92,77576.39,0.0,0.96805,6e-05,1.74232]
[1777159451415,46.92,77574.32,0.0,0.96792,6e-05,1.74834]
[1777159457458,46.92,77574.11,0.0,0.9679,6e-05,1.74913]
[1777159465513,46.92,77572.32,0.0,0.96778,6e-05,1.75439]
[1777159470945,46.92,77572.88,0.0,0.96781,6e-05,1.75297]
[1777159477598,46.93,77573.73,0.0,0.96799,6e-05,1.74334]
[1777159481016,46.93,77584.57,0.0,0.96866,6e-05,1.71325]
[1777159482633,46.93,77590.57,0.0,0.96903,6e-05,1.69674]
[1777159483640,46.93,77589.62,0.0,0.96897,6e-05,1.69948]
[1777159484647,46.93,77602.04,0.0,0.96972,6e-05,1.66556]
[1777159485656,46.93,77604.01,0.0,0.96984,6e-05,1.66038]
[1777159491088,46.94,77607.84,0.0,0.97004,6e-05,1.65112]
[1777159496731,46.95,77608.21,0.0,0.97004,6e-05,1.65105]
[1777159501157,46.96,77601.46,0.0,0.96962,6e-05,1.6703]
[1777159502776,46.96,77594.98,0.0,0.96922,6e-05,1.68817]
[1777159503782,46.96,77590.58,0.0,0.96895,6e-05,1.70041]
[1777159508818,46.96,77592.26,0.0,0.96904,6e-05,1.69643]
[1777159513852,46.97,77590.28,0.0,0.9689,6e-05,1.70243]
[1777159519894,46.97,77590.79,0.0,0.96892,6e-05,1.70163]
[1777159524930,46.98,77591.35,0.0,0.96894,6e-05,1.7006]
[1777159529965,46.98,77591.63,0.0,0.96895,6e-05,1.70033]
[1777159536012,46.98,77592.0,0.0,0.96909,6e-05,1.69256]
[1777159541437,46.99,77592.17,0.0,0.96908,6e-05,1.69263]
[1777159547085,46.99,77592.11,0.0,0.96907,6e-05,1.69343]
[1777159555142,47.0,77593.0,0.0,0.9691,6e-05,1.69181]
[1777159562192,47.01,77593.02,0.0,0.96909,6e-05,1.69248]
[1777159567227,47.01,77593.32,0.0,0.9691,6e-05,1.69217]
[1777159572262,47.01,77592.9,0.0,0.96906,6e-05,1.69384]
[1777159577296,47.02,77590.46,0.0,0.9689,6e-05,1.70107]
[1777159582331,47.02,77589.41,0.0,0.96882,6e-05,1.70443]
[1777159591395,47.03,77587.15,0.0,0.96879,6e-05,1.70413]
[1777159596429,47.03,77586.1,0.0,0.96872,6e-05,1.70755]
[1777159601464,47.04,77585.97,0.0,0.9687,6e-05,1.70844]
[1777159606500,47.04,77585.64,0.0,0.96866,6e-05,1.70988]
[1777159611534,47.05,77585.12,0.0,0.96862,6e-05,1.71185]
[1777159616571,47.05,77587.23,0.0,0.96874,6e-05,1.70656]
[1777159621998,47.06,77586.73,0.0,0.96869,6e-05,1.70864]
[1777159630669,47.06,77586.3,0.0,0.96864,6e-05,1.71075]
[1777159637719,47.07,77585.69,0.0,0.96859,6e-05,1.71324]
[1777159644767,47.08,77584.44,0.0,0.96849,6e-05,1.71749]
[1777159650812,47.08,77584.19,0.0,0.96846,6e-05,1.71884]
[1777159659888,47.09,77583.4,0.0,0.96852,6e-05,1.71465]
[1777159667945,47.1,77582.88,0.0,0.96846,6e-05,1.71716]
[1777159672980,47.1,77582.36,0.0,0.96842,6e-05,1.71918]
[1777159679021,47.11,77581.64,0.0,0.96836,6e-05,1.72187]
[1777159685072,47.11,77581.25,0.0,0.96832,6e-05,1.72364]
[1777159691114,47.12,77581.03,0.0,0.96829,6e-05,1.72493]
[1777159700177,47.13,77580.94,0.0,0.96826,6e-05,1.72618]
[1777159705213,47.13,77580.32,0.0,0.96821,6e-05,1.72845]
[1777159710248,47.14,77581.16,0.0,0.96825,6e-05,1.72663]
[1777159715283,47.14,77583.28,0.0,0.9685,6e-05,1.71388]
[1777159722331,47.15,77584.1,0.0,0.96853,6e-05,1.71246]
[1777159728373,47.15,77585.2,0.0,0.96858,6e-05,1.71015]
[1777159733408,47.16,77586.14,0.0,0.96863,6e-05,1.70815]
[1777159740457,47.16,77588.15,0.0,0.96873,6e-05,1.70347]
[1777159750528,47.17,77590.07,0.0,0.96882,6e-05,1.69937]
[1777159756569,47.18,77592.74,0.0,0.96897,6e-05,1.69275]
[1777159762612,47.19,77594.09,0.0,0.96904,6e-05,1.6898]
[1777159767646,47.19,77593.87,0.0,0.96901,6e-05,1.69105]
[1777159772681,47.2,77596.71,0.0,0.9693,6e-05,1.67658]
[1777159778723,47.2,77596.22,0.0,0.96925,6e-05,1.67883]
[1777159783762,47.21,77595.8,0.0,0.9692,6e-05,1.68074]
[1777159788808,47.22,77596.49,0.0,0.96923,6e-05,1.67964]
[1777159799884,47.23,77596.11,0.0,0.96917,6e-05,1.68237]
[1777159806937,47.24,77595.96,0.0,0.96913,6e-05,1.68386]
[1777159811969,47.25,77596.2,0.0,0.96913,6e-05,1.68396]
[1777159817005,47.25,77596.64,0.0,0.96914,6e-05,1.68353]
[1777159822039,47.26,77596.65,0.0,0.96913,6e-05,1.68427]
[1777159828080,47.27,77596.59,0.0,0.9691,6e-05,1.68533]
[1777159833485,47.27,77597.01,0.0,0.96923,6e-05,1.67771]
[1777159839159,47.28,77597.12,0.0,0.96922,6e-05,1.67835]
[1777159844205,47.29,77597.08,0.0,0.9692,6e-05,1.67925]
[1777159853624,47.3,77597.87,0.0,0.96922,6e-05,1.67851]
[1777159859311,47.31,77598.16,0.0,0.96921,6e-05,1.67864]
[1777159862332,47.31,77603.41,0.0,0.96952,6e-05,1.66485]
[1777159867368,47.32,77603.39,0.0,0.9695,6e-05,1.66577]
[1777159872402,47.32,77602.58,0.0,0.96943,6e-05,1.66881]
[1777159877437,47.33,77602.11,0.0,0.96939,6e-05,1.6709]
[1777159883834,47.34,77600.88,0.0,0.96929,6e-05,1.67518]
[1777159891536,47.35,77601.11,0.0,0.96941,6e-05,1.66839]
[1777159896571,47.35,77600.91,0.0,0.96938,6e-05,1.66971]
[1777159903974,47.36,77600.75,0.0,0.96934,6e-05,1.67122]
[1777159909662,47.37,77601.11,0.0,0.96935,6e-05,1.67115]
[1777159914698,47.38,77601.1,0.0,0.96933,6e-05,1.67193]
[1777159919733,47.38,77600.99,0.0,0.9693,6e-05,1.67298]
[1777159926782,47.39,77600.84,0.0,0.96927,6e-05,1.67443]
[1777159931817,47.4,77602.07,0.0,0.96933,6e-05,1.67183]
[1777159936851,47.4,77602.73,0.0,0.96935,6e-05,1.67081]
[1777159941887,47.41,77604.76,0.0,0.96946,6e-05,1.66607]
[1777159946921,47.42,77605.22,0.0,0.96947,6e-05,1.66562]
[1777159954329,47.43,77603.85,0.0,0.96949,6e-05,1.66319]
[1777159960013,47.43,77605.55,0.0,0.96957,6e-05,1.65937]
[1777159965048,47.44,77606.24,0.0,0.9696,6e-05,1.65829]
[1777159970083,47.44,77606.2,0.0,0.96958,6e-05,1.65916]
[1777159975118,47.45,77607.02,0.0,0.96961,6e-05,1.6577]
[1777159982168,47.46,77607.48,0.0,0.96961,6e-05,1.6575]
[1777159987205,47.47,77607.94,0.0,0.96963,6e-05,1.65697]
[1777159994610,47.47,77608.2,0.0,0.96962,6e-05,1.65741]
[1777160001300,47.48,77608.59,0.0,0.96962,6e-05,1.65733]
[1777160009359,47.49,77608.87,0.0,0.96961,6e-05,1.65769]
[1777160014749,47.5,77609.51,0.0,0.96976,6e-05,1.64936]
[1777160024819,47.51,77609.61,0.0,0.96973,6e-05,1.65057]
[1777160032522,47.52,77609.82,0.0,0.96972,6e-05,1.65116]
[1777160038563,47.53,77609.81,0.0,0.9697,6e-05,1.65205]
[1777160043599,47.53,77609.11,0.0,0.96964,6e-05,1.65463]
[1777160053699,47.54,77608.71,0.0,0.96959,6e-05,1.65707]
[1777160058738,47.55,77607.98,0.0,0.96953,6e-05,1.65972]
[1777160065787,47.54,77606.1,0.0,0.96944,6e-05,1.66384]
[1777160067801,47.54,77593.28,0.0,0.96867,6e-05,1.69803]
[1777160068807,47.54,77591.7,0.0,0.96857,6e-05,1.70244]
[1777160073843,47.54,77592.05,0.0,0.96871,6e-05,1.69438]
[1777160079885,47.54,77591.85,0.0,0.96869,6e-05,1.69541]
[1777160084919,47.55,77590.97,0.0,0.96863,6e-05,1.69823]
[1777160089954,47.55,77588.61,0.0,0.96847,6e-05,1.7051]
[1777160094991,47.55,77587.2,0.0,0.96838,6e-05,1.70936]
[1777160095999,47.55,77606.89,0.0,0.96958,6e-05,1.65582]
[1777160097005,47.55,77627.01,0.0,0.97077,6e-05,1.60244]
[1777160098013,47.55,77627.01,0.0,0.97077,6e-05,1.60221]
[1777160103049,47.54,77624.95,0.0,0.97068,6e-05,1.60652]
[1777160108083,47.53,77623.95,0.0,0.97064,6e-05,1.60798]
[1777160113118,47.52,77624.13,0.0,0.97068,6e-05,1.60634]
[1777160118154,47.51,77624.1,0.0,0.9707,6e-05,1.60528]
[1777160123188,47.5,77624.01,0.0,0.97072,6e-05,1.60439]
[1777160128224,47.5,77625.15,0.0,0.97081,6e-05,1.60033]
[1777160133264,47.49,77623.98,0.0,0.97089,6e-05,1.59516]
[1777160141314,47.47,77623.42,0.0,0.97089,6e-05,1.59509]
[1777160147357,47.46,77622.09,0.0,0.97084,6e-05,1.59745]
[1777160152391,47.46,77621.27,0.0,0.97081,6e-05,1.59866]
[1777160162462,47.44,77620.34,0.0,0.9708,6e-05,1.59898]
[1777160171525,47.42,77618.74,0.0,0.97075,6e-05,1.60143]
[1777160181595,47.41,77618.23,0.0,0.97076,6e-05,1.60078]
[1777160186630,47.4,77617.72,0.0,0.97076,6e-05,1.60113]
[1777160192672,47.39,77618.0,0.0,0.97092,6e-05,1.59198]
[1777160197707,47.38,77617.79,0.0,0.97093,6e-05,1.59162]
[1777160202742,47.37,77617.57,0.0,0.97094,6e-05,1.5913]
[1777160207783,47.37,77617.54,0.0,0.97095,6e-05,1.59049]
[1777160213825,47.36,77618.79,0.0,0.97105,6e-05,1.58614]
[1777160218860,47.35,77620.34,0.0,0.97116,6e-05,1.58121]
[1777160223896,47.34,77620.82,0.0,0.97121,6e-05,1.5791]
[1777160228930,47.34,77622.62,0.0,0.97133,6e-05,1.57359]
[1777160233965,47.33,77622.83,0.0,0.97136,6e-05,1.57226]
[1777160242022,47.32,77623.02,0.0,0.97139,6e-05,1.57056]
[1777160248064,47.31,77623.38,0.0,0.97143,6e-05,1.56872]
[1777160253099,47.31,77623.38,0.0,0.97157,6e-05,1.56083]
[1777160259141,47.3,77623.63,0.0,0.97161,6e-05,1.55936]
[1777160267196,47.29,77623.57,0.0,0.97163,6e-05,1.55846]
[1777160272232,47.29,77623.52,0.0,0.97164,6e-05,1.55794]
[1777160280288,47.28,77623.56,0.0,0.97166,6e-05,1.55682]
[1777160285322,47.27,77624.33,0.0,0.97172,6e-05,1.55419]
[1777160290358,47.27,77624.52,0.0,0.97174,6e-05,1.55313]
[1777160296718,47.26,77624.3,0.0,0.97175,6e-05,1.55291]
[1777160304453,47.25,77624.3,0.0,0.97176,6e-05,1.55214]
[1777160309490,47.25,77624.38,0.0,0.97178,6e-05,1.5514]
[1777160315533,47.24,77624.4,0.0,0.97192,6e-05,1.54362]
[1777160321575,47.24,77624.43,0.0,0.97193,6e-05,1.543]
[1777160326929,47.24,77624.38,0.0,0.97193,6e-05,1.54304]
[1777160328623,47.24,77631.33,0.0,0.97232,6e-05,1.52508]
[1777160329630,47.24,77635.31,0.0,0.97254,6e-05,1.51525]
[1777160334665,47.26,77637.09,0.0,0.97259,6e-05,1.51281]
[1777160339700,47.28,77637.31,0.0,0.97256,6e-05,1.51431]
[1777160344738,47.29,77635.48,0.0,0.97242,6e-05,1.52055]
[1777160349773,47.3,77634.67,0.0,0.97235,6e-05,1.52416]
[1777160354808,47.3,77630.91,0.0,0.97213,6e-05,1.53396]
[1777160359843,47.3,77628.9,0.0,0.97201,6e-05,1.53922]
[1777160364878,47.32,77628.98,0.0,0.97198,6e-05,1.54088]
[1777160370924,47.34,77629.63,0.0,0.97197,6e-05,1.54141]
[1777160371930,47.34,77626.02,0.0,0.97188,6e-05,1.54397]
[1777160377300,47.36,77624.74,0.0,0.97176,6e-05,1.54906]
[1777160383007,47.38,77626.55,0.0,0.97182,6e-05,1.54653]
[1777160388048,47.39,77626.72,0.0,0.97179,6e-05,1.54786]
[1777160389052,47.39,77620.93,0.0,0.97145,6e-05,1.56322]
[1777160390060,47.4,77619.55,0.0,0.97137,6e-05,1.56714]
[1777160398116,47.42,77619.8,0.0,0.97132,6e-05,1.56904]
[1777160403151,47.43,77625.69,0.0,0.97163,6e-05,1.55531]
[1777160405164,47.44,77627.58,0.0,0.97172,6e-05,1.5511]
[1777160410200,47.45,77630.43,0.0,0.97185,6e-05,1.54546]
[1777160411209,47.45,77638.22,0.0,0.97228,6e-05,1.52582]
[1777160412214,47.46,77640.98,0.0,0.97242,6e-05,1.51917]
[1777160417248,47.47,77640.16,0.0,0.97234,6e-05,1.52317]
[1777160422284,47.49,77639.8,0.0,0.97227,6e-05,1.52598]
[1777160427319,47.51,77638.79,0.0,0.97218,6e-05,1.53044]
[1777160432354,47.52,77638.49,0.0,0.97224,6e-05,1.52597]
[1777160437389,47.54,77637.77,0.0,0.97216,6e-05,1.5297]
[1777160447459,47.57,77637.06,0.0,0.97204,6e-05,1.53523]
[1777160452493,47.59,77636.95,0.0,0.97199,6e-05,1.53736]
[1777160457861,47.6,77636.33,0.0,0.97191,6e-05,1.54114]
[1777160463571,47.62,77634.38,0.0,0.97176,6e-05,1.54796]
[1777160472634,47.65,77635.3,0.0,0.97174,6e-05,1.54884]
[1777160478005,47.67,77632.39,0.0,0.97153,6e-05,1.55847]
[1777160488075,47.7,77632.43,0.0,0.97145,6e-05,1.56188]
[1777160490761,47.7,77627.21,0.0,0.97114,6e-05,1.5761]
[1777160495797,47.72,77626.25,0.0,0.97116,6e-05,1.57333]
[1777160502846,47.74,77627.14,0.0,0.97116,6e-05,1.57331]
[1777160508218,47.75,77626.41,0.0,0.9711,6e-05,1.57637]
[1777160513923,47.74,77625.93,0.0,0.97109,6e-05,1.57681]
[1777160518959,47.74,77629.63,0.0,0.97131,6e-05,1.56657]
[1777160528359,47.73,77628.46,0.0,0.97127,6e-05,1.5685]
[1777160538429,47.72,77630.08,0.0,0.97139,6e-05,1.56308]
[1777160548499,47.71,77630.28,0.0,0.97143,6e-05,1.56137]
[1777160554214,47.7,77631.66,0.0,0.97165,6e-05,1.54995]
[1777160559248,47.7,77631.38,0.0,0.97164,6e-05,1.55016]
[1777160564283,47.69,77631.91,0.0,0.97168,6e-05,1.54828]
[1777160571332,47.69,77632.82,0.0,0.97175,6e-05,1.54524]
[1777160576367,47.68,77641.29,0.0,0.97224,6e-05,1.52311]
[1777160577373,47.68,77643.46,0.0,0.97236,6e-05,1.51754]
[1777160582409,47.68,77643.0,0.0,0.97234,6e-05,1.51846]
[1777160587446,47.68,77642.42,0.0,0.97231,6e-05,1.51972]
[1777160592480,47.67,77641.68,0.0,0.97228,6e-05,1.52139]
[1777160598852,47.67,77641.7,0.0,0.97228,6e-05,1.52109]
[1777160604566,47.67,77637.31,0.0,0.97204,6e-05,1.53203]
[1777160605572,47.67,77631.4,0.0,0.97171,6e-05,1.54714]
[1777160607586,47.67,77626.43,0.0,0.97143,6e-05,1.55982]
[1777160612621,47.67,77627.08,0.0,0.9716,6e-05,1.55052]
[1777160617655,47.66,77624.91,0.0,0.97148,6e-05,1.5557]
[1777160622690,47.66,77625.17,0.0,0.97151,6e-05,1.55458]
[1777160627725,47.65,77628.78,0.0,0.97172,6e-05,1.54484]
[1777160632761,47.65,77631.23,0.0,0.97187,6e-05,1.53813]
[1777160637796,47.65,77633.69,0.0,0.97202,6e-05,1.53143]
[1777160642831,47.64,77635.99,0.0,0.97216,6e-05,1.52517]
[1777160649202,47.64,77636.18,0.0,0.97218,6e-05,1.52415]
[1777160654917,47.64,77638.0,0.0,0.97229,6e-05,1.51914]
[1777160659952,47.63,77638.11,0.0,0.9723,6e-05,1.51847]
[1777160661966,47.63,77632.05,0.0,0.97197,6e-05,1.53365]
[1777160667000,47.63,77630.96,0.0,0.97192,6e-05,1.5359]
[1777160672038,47.62,77630.32,0.0,0.97203,6e-05,1.52926]
[1777160677073,47.59,77629.08,0.0,0.97204,6e-05,1.52894]
[1777160679415,47.57,77622.8,0.0,0.97171,6e-05,1.54366]
[1777160686136,47.57,77621.7,0.0,0.97167,6e-05,1.54572]
[1777160696205,47.56,77621.17,0.0,0.97166,6e-05,1.54598]
[1777160697213,47.56,77615.16,0.0,0.97132,6e-05,1.56144]
[1777160698222,47.56,77610.57,0.0,0.97105,6e-05,1.57327]
[1777160701241,47.55,77610.52,0.0,0.97106,6e-05,1.57292]
[1777160706276,47.54,77611.95,0.0,0.97116,6e-05,1.5684]
[1777160712317,47.54,77612.74,0.0,0.97123,6e-05,1.56542]
[1777160717353,47.53,77612.41,0.0,0.97122,6e-05,1.56552]
[1777160722388,47.52,77613.04,0.0,0.97128,6e-05,1.5631]
[1777160729768,47.51,77613.93,0.0,0.97135,6e-05,1.5597]
[1777160736485,47.5,77613.93,0.0,0.97153,6e-05,1.55031]
[1777160746558,47.45,77615.11,0.0,0.97172,6e-05,1.5417]
[1777160751593,47.44,77615.13,0.0,0.97174,6e-05,1.5406]
[1777160756628,47.43,77615.49,0.0,0.97178,6e-05,1.53863]
[1777160761663,47.42,77615.87,0.0,0.97183,6e-05,1.53663]
[1777160766697,47.41,77616.92,0.0,0.97191,6e-05,1.53291]
[1777160773746,47.4,77617.44,0.0,0.97197,6e-05,1.53022]
[1777160778781,47.39,77618.4,0.0,0.97205,6e-05,1.5268]
[1777160785831,47.38,77618.88,0.0,0.9721,6e-05,1.52428]
[1777160787844,47.38,77624.36,0.0,0.97242,6e-05,1.50992]
[1777160792879,47.37,77624.5,0.0,0.97257,6e-05,1.5017]
[1777160797914,47.37,77622.97,0.0,0.9725,6e-05,1.50489]
[1777160803958,47.36,77623.27,0.0,0.97253,6e-05,1.5033]
[1777160808992,47.35,77622.6,0.0,0.97251,6e-05,1.50433]
[1777160817049,47.35,77622.47,0.0,0.97252,6e-05,1.50363]
[1777160827118,47.33,77621.68,0.0,0.97251,6e-05,1.50424]
[1777160832154,47.33,77621.56,0.0,0.97252,6e-05,1.50392]
[1777160840546,47.32,77621.92,0.0,0.97256,6e-05,1.50203]
[1777160847264,47.31,77621.37,0.0,0.97254,6e-05,1.5026]
[1777160852298,47.31,77622.82,0.0,0.97276,6e-05,1.49124]
[1777160857334,47.3,77622.15,0.0,0.97273,6e-05,1.49245]
[1777160863376,47.3,77622.3,0.0,0.97276,6e-05,1.49148]
[1777160869418,47.29,77621.77,0.0,0.97274,6e-05,1.49224]
[1777160879486,47.28,77621.47,0.0,0.97277,6e-05,1.49097]
[1777160884524,47.25,77613.84,0.0,0.97241,6e-05,1.50725]
[1777160886537,47.24,77611.63,0.0,0.9723,6e-05,1.51212]
[1777160891574,47.24,77610.88,0.0,0.97227,6e-05,1.51339]
[1777160896608,47.23,77608.23,0.0,0.97213,6e-05,1.51949]
[1777160904665,47.22,77608.19,0.0,0.97216,6e-05,1.51842]
[1777160910705,47.21,77608.54,0.0,0.9722,6e-05,1.51665]
[1777160920775,47.2,77607.12,0.0,0.97227,6e-05,1.51177]
[1777160931188,47.19,77606.4,0.0,0.97226,6e-05,1.51229]
[1777160940917,47.18,77605.48,0.0,0.97223,6e-05,1.51335]
[1777160951994,47.17,77604.73,0.0,0.97222,6e-05,1.5138]
[1777160957029,47.16,77604.04,0.0,0.9722,6e-05,1.51491]
[1777160962064,47.14,77604.62,0.0,0.97229,6e-05,1.5106]
[1777160968107,47.1,77605.39,0.0,0.97243,6e-05,1.50464]
[1777160974149,47.07,77605.76,0.0,0.97266,6e-05,1.49269]
[1777160979183,47.04,77605.03,0.0,0.97268,6e-05,1.49138]
[1777160984219,47.01,77604.55,0.0,0.97273,6e-05,1.48946]
[1777160989254,46.8,77605.25,0.0,0.9733,6e-05,1.46313]
[1777160996304,46.72,77607.0,0.0,0.9736,6e-05,1.44973]
[1777160997311,46.72,77615.87,0.0,0.97409,5e-05,1.42699]
[1777160998318,46.72,77619.75,0.0,0.97431,5e-05,1.41686]
[1777161001678,46.7,77614.39,0.0,0.97407,5e-05,1.4282]
[1777161004360,46.68,77612.31,0.0,0.97399,5e-05,1.43184]
[1777161009394,46.66,77611.06,0.0,0.97397,5e-05,1.43237]
[1777161014431,46.64,77609.76,0.0,0.97396,5e-05,1.43302]
[1777161019464,46.61,77608.94,0.0,0.97398,5e-05,1.43215]
[1777161025507,46.6,77609.56,0.0,0.97406,5e-05,1.42859]
[1777161031891,46.6,77609.67,0.0,0.97418,5e-05,1.42139]
[1777161038598,46.6,77612.85,0.0,0.97435,5e-05,1.41349]
[1777161044640,46.6,77613.96,0.0,0.97441,5e-05,1.41074]
[1777161049677,46.6,77613.9,0.0,0.97441,5e-05,1.41089]
[1777161060753,46.6,77614.06,0.0,0.97442,5e-05,1.41049]
[1777161065791,46.6,77613.89,0.0,0.97441,5e-05,1.41091]
[1777161072839,46.6,77613.68,0.0,0.9744,5e-05,1.41143]
[1777161079888,46.6,77613.28,0.0,0.97438,5e-05,1.41242]
[1777161085930,46.6,77613.3,0.0,0.97438,5e-05,1.41237]
[1777161090967,46.6,77613.69,0.0,0.9744,5e-05,1.41141]
[1777161102044,46.6,77613.4,0.0,0.9745,5e-05,1.40524]
[1777161112546,46.6,77613.49,0.0,0.97451,5e-05,1.40502]
[1777161118156,46.6,77613.49,0.0,0.97451,5e-05,1.40502]
[1777161125205,46.6,77613.31,0.0,0.9745,5e-05,1.40546]
[1777161132687,46.6,77612.7,0.0,0.97446,5e-05,1.40697]
[1777161139303,46.6,77611.84,0.0,0.97442,5e-05,1.4091]
[1777161147360,46.6,77611.5,0.0,0.9744,5e-05,1.40994]
[1777161152827,46.6,77610.52,0.0,0.97446,5e-05,1.40547]
[1777161160451,46.6,77609.69,0.0,0.97442,5e-05,1.40752]
[1777161167500,46.6,77608.51,0.0,0.97436,5e-05,1.41045]
[1777161172967,46.6,77608.01,0.0,0.97433,5e-05,1.41169]
[1777161178577,46.6,77607.53,0.0,0.9743,5e-05,1.41288]
[1777161185626,46.6,77607.04,0.0,0.97428,5e-05,1.41409]
[1777161190661,46.6,77606.92,0.0,0.97427,5e-05,1.41439]
[1777161195697,46.6,77606.42,0.0,0.97424,5e-05,1.41563]
[1777161200731,46.6,77609.02,0.0,0.97438,5e-05,1.40918]
[1777161207781,46.6,77609.72,0.0,0.97442,5e-05,1.40745]
[1777161213259,46.6,77609.48,0.0,0.97453,5e-05,1.40114]
[1777161219864,46.6,77609.47,0.0,0.97453,5e-05,1.40117]
[1777161224905,46.6,77608.59,0.0,0.97448,5e-05,1.40334]
[1777161232964,46.6,77608.72,0.0,0.97449,5e-05,1.40302]
[1777161242026,46.6,77608.97,0.0,0.9745,5e-05,1.4024]
[1777161248069,46.6,77608.45,0.0,0.97447,5e-05,1.40369]
[1777161253104,46.6,77608.61,0.0,0.97448,5e-05,1.40329]
[1777161258140,46.6,77609.15,0.0,0.97451,5e-05,1.40196]
[1777161263173,46.6,77609.41,0.0,0.97452,5e-05,1.40132]
[1777161265187,46.6,77620.12,0.0,0.9751,5e-05,1.37506]
[1777161266194,46.6,77619.4,0.0,0.97506,5e-05,1.37681]
[1777161269215,46.6,77614.06,0.0,0.97477,5e-05,1.38987]
[1777161275257,46.6,77615.0,0.0,0.97494,5e-05,1.38071]
[1777161278278,46.6,77621.75,0.0,0.9753,5e-05,1.36429]
[1777161279285,46.6,77623.95,0.0,0.97541,5e-05,1.35897]
[1777161284320,46.6,77619.12,0.0,0.97516,5e-05,1.37067]
[1777161289356,46.6,77619.86,0.0,0.9752,5e-05,1.36887]
[1777161294391,46.6,77620.25,0.0,0.97522,5e-05,1.36793]
[1777161299426,46.6,77621.3,0.0,0.97527,5e-05,1.36538]
[1777161302447,46.6,77614.59,0.0,0.97492,5e-05,1.38172]
[1777161303899,46.6,77614.46,0.0,0.97491,5e-05,1.38203]
[1777161311509,46.6,77614.03,0.0,0.97489,5e-05,1.38309]
[1777161316544,46.6,77613.02,0.0,0.97483,5e-05,1.38556]
[1777161322589,46.6,77611.18,0.0,0.97474,5e-05,1.39007]
[1777161329636,46.6,77610.85,0.0,0.97472,5e-05,1.39088]
[1777161333665,46.6,77607.84,0.0,0.97467,5e-05,1.3914]
[1777161339707,46.6,77606.51,0.0,0.9746,5e-05,1.39468]
[1777161345749,46.6,77605.97,0.0,0.97457,5e-05,1.39601]
[1777161350787,46.6,77605.99,0.0,0.97457,5e-05,1.39596]
[1777161356827,46.6,77605.61,0.0,0.97455,5e-05,1.3969]
[1777161362868,46.6,77605.57,0.0,0.97455,5e-05,1.397]
[1777161367903,46.6,77605.39,0.0,0.97454,5e-05,1.39744]
[1777161374407,46.6,77603.53,0.0,0.97444,5e-05,1.40204]
[1777161380994,46.6,77602.84,0.0,0.9744,5e-05,1.40375]
[1777161388045,46.6,77603.62,0.0,0.97445,5e-05,1.40181]
[1777161393081,46.6,77603.51,0.0,0.97456,5e-05,1.39517]
[1777161400130,46.6,77603.63,0.0,0.97457,5e-05,1.39488]
[1777161408187,46.6,77603.74,0.0,0.97457,5e-05,1.3946]
[1777161414687,46.6,77603.25,0.0,0.97455,5e-05,1.39581]
[1777161421275,46.6,77603.54,0.0,0.97456,5e-05,1.3951]
[1777161429334,46.6,77603.74,0.0,0.97457,5e-05,1.3946]
[1777161434828,46.6,77604.06,0.0,0.97459,5e-05,1.39382]
[1777161441418,46.6,77604.22,0.0,0.9746,5e-05,1.39342]
[1777161450481,46.6,77604.15,0.0,0.97459,5e-05,1.39359]
[1777161460553,46.6,77604.81,0.0,0.97475,5e-05,1.38507]
[1777161465589,46.6,77604.55,0.0,0.97473,5e-05,1.38571]
[1777161473644,46.6,77604.68,0.0,0.97474,5e-05,1.38539]
[1777161480693,46.6,77604.69,0.0,0.97474,5e-05,1.38537]
[1777161485729,46.6,77604.71,0.0,0.97474,5e-05,1.38532]
[1777161495260,46.6,77604.87,0.0,0.97475,5e-05,1.38492]
[1777161500833,46.6,77604.81,0.0,0.97475,5e-05,1.38507]
[1777161507883,46.6,77604.7,0.0,0.97474,5e-05,1.38534]
[1777161513928,46.6,77605.54,0.0,0.97491,5e-05,1.3764]
[1777161518961,46.6,77605.55,0.0,0.97491,5e-05,1.37637]
[1777161523996,46.6,77605.28,0.0,0.97489,5e-05,1.37703]
[1777161529032,46.6,77607.28,0.0,0.975,5e-05,1.37214]
[1777161535540,46.6,77608.75,0.0,0.97508,5e-05,1.36856]
[1777161541115,46.6,77608.24,0.0,0.97505,5e-05,1.3698]
[1777161546151,46.6,77612.02,0.0,0.97525,5e-05,1.36061]
[1777161553199,46.6,77613.71,0.0,0.97534,5e-05,1.35652]
[1777161558234,46.6,77614.75,0.0,0.9754,5e-05,1.354]
[1777161564278,46.6,77615.9,0.0,0.97546,5e-05,1.35123]
[1777161566295,46.6,77626.82,0.0,0.97603,5e-05,1.32507]
[1777161567298,46.6,77629.22,0.0,0.97615,5e-05,1.31937]
[1777161574350,46.6,77630.8,0.0,0.97634,5e-05,1.30893]
[1777161583410,46.6,77629.89,0.0,0.9763,5e-05,1.31108]
[1777161588445,46.6,77630.7,0.0,0.97634,5e-05,1.30917]
[1777161593480,46.6,77632.51,0.0,0.97643,5e-05,1.30491]
[1777161598515,46.6,77634.42,0.0,0.97653,5e-05,1.30042]
[1777161601536,46.6,77635.29,0.0,0.97657,5e-05,1.29838]
[1777161603551,46.6,77636.68,0.0,0.97664,5e-05,1.29512]
[1777161608585,46.6,77635.33,0.0,0.97657,5e-05,1.29828]
[1777161613620,46.6,77633.94,0.0,0.9765,5e-05,1.30155]
[1777161618656,46.6,77630.58,0.0,0.97633,5e-05,1.30945]
[1777161623691,46.6,77630.06,0.0,0.97631,5e-05,1.31068]
[1777161629732,46.6,77627.01,0.0,0.97615,5e-05,1.31789]
[1777161634767,46.6,77624.4,0.0,0.97613,5e-05,1.31736]
[1777161637788,46.6,77618.92,0.0,0.97585,5e-05,1.3304]
[1777161644838,46.6,77616.2,0.0,0.97571,5e-05,1.33691]
[1777161648868,46.6,77605.82,0.0,0.97516,5e-05,1.36198]
[1777161649873,46.6,77605.8,0.0,0.97516,5e-05,1.36202]
[1777161651888,46.6,77599.89,0.0,0.97484,5e-05,1.37645]
[1777161656389,46.6,77596.96,0.0,0.97468,5e-05,1.38364]
[1777161662965,46.6,77595.27,0.0,0.97459,5e-05,1.3878]
[1777161668002,46.6,77593.81,0.0,0.97451,5e-05,1.39141]
[1777161673037,46.6,77597.23,0.0,0.9747,5e-05,1.38298]
[1777161682100,46.6,77596.01,0.0,0.97463,5e-05,1.38598]
[1777161691168,46.6,77594.96,0.0,0.97469,5e-05,1.38164]
[1777161696670,46.6,77599.47,0.0,0.97494,5e-05,1.37058]
[1777161702247,46.6,77599.58,0.0,0.97494,5e-05,1.37031]
[1777161707282,46.6,77600.01,0.0,0.97497,5e-05,1.36926]
[1777161712317,46.6,77600.32,0.0,0.97498,5e-05,1.3685]
[1777161717352,46.6,77600.34,0.0,0.97498,5e-05,1.36845]
[1777161723394,46.6,77601.43,0.0,0.97504,5e-05,1.36579]
[1777161728429,46.58,77602.59,0.0,0.97514,5e-05,1.36145]
[1777161733468,46.58,77602.64,0.0,0.97515,5e-05,1.36096]
[1777161738498,46.58,77603.0,0.0,0.97517,5e-05,1.36008]
[1777161743534,46.58,77607.6,0.0,0.97541,5e-05,1.34893]
[1777161748568,46.58,77609.31,0.0,0.9755,5e-05,1.3448]
[1777161753604,46.58,77608.66,0.0,0.97559,5e-05,1.33955]
[1777161758638,46.58,77612.46,0.0,0.97578,5e-05,1.33043]
[1777161763677,46.58,77612.58,0.0,0.97579,5e-05,1.33015]
[1777161768709,46.58,77611.86,0.0,0.97575,5e-05,1.33187]
[1777161773746,46.58,77610.15,0.0,0.97566,5e-05,1.33597]
[1777161781802,46.58,77609.28,0.0,0.97562,5e-05,1.33806]
[1777161787307,46.58,77605.94,0.0,0.97544,5e-05,1.34611]
[1777161792879,46.58,77610.62,0.0,0.97569,5e-05,1.33484]
[1777161794893,46.58,77611.44,0.0,0.97573,5e-05,1.33288]
[1777161799928,46.58,77610.47,0.0,0.97568,5e-05,1.3352]
[1777161805969,46.58,77610.66,0.0,0.97569,5e-05,1.33475]
[1777161811005,46.58,77612.76,0.0,0.97592,5e-05,1.32293]
[1777161817519,46.58,77614.83,0.0,0.97602,5e-05,1.318]
[1777161825105,46.58,77611.42,0.0,0.97585,5e-05,1.32613]
[1777161830140,46.58,77610.59,0.0,0.9758,5e-05,1.32812]
[1777161833161,46.58,77621.47,0.0,0.97637,5e-05,1.30228]
[1777161834168,46.58,77619.35,0.0,0.97626,5e-05,1.30728]
[1777161839202,46.58,77621.2,0.0,0.97635,5e-05,1.30291]
[1777161844238,46.58,77622.74,0.0,0.97643,5e-05,1.29928]
[1777161850280,46.58,77626.89,0.0,0.97664,5e-05,1.28954]
[1777161855314,46.58,77628.69,0.0,0.97673,5e-05,1.28534]
[1777161860350,46.58,77634.63,0.0,0.97703,5e-05,1.27153]
[1777161861356,46.58,77635.46,0.0,0.97707,5e-05,1.2696]
[1777161866392,46.58,77637.39,0.0,0.97717,5e-05,1.26515]
[1777161872433,46.58,77638.1,0.0,0.97732,5e-05,1.25692]
[1777161877939,46.58,77637.84,0.0,0.97731,5e-05,1.25752]
[1777161883511,46.58,77637.65,0.0,0.9773,5e-05,1.25795]
[1777161888546,46.58,77636.46,0.0,0.97724,5e-05,1.26069]
[1777161893583,46.58,77636.82,0.0,0.97726,5e-05,1.25986]
[1777161895596,46.58,77627.57,0.0,0.97679,5e-05,1.28129]
[1777161898616,46.58,77626.95,0.0,0.97676,5e-05,1.28273]
[1777161899623,46.58,77633.62,0.0,0.9771,5e-05,1.26724]
[1777161900631,46.58,77633.86,0.0,0.97711,5e-05,1.26669]
[1777161905698,46.58,77634.09,0.0,0.97712,5e-05,1.26616]
[1777161906673,46.58,77609.29,0.0,0.97585,5e-05,1.32443]
[1777161907679,46.58,77583.38,0.0,0.97447,5e-05,1.38744]
[1777161908702,46.58,77583.49,0.0,0.97447,5e-05,1.38716]
[1777161910701,46.58,77588.66,0.0,0.97475,5e-05,1.37442]
[1777161914728,46.58,77576.76,0.0,0.9741,6e-05,1.40388]
[1777161915739,46.58,77570.24,0.0,0.97374,6e-05,1.42022]
[1777161920769,46.58,77571.22,0.0,0.97379,6e-05,1.41776]
[1777161922792,46.58,77559.03,0.0,0.9731,6e-05,1.44864]
[1777161928294,46.58,77557.4,0.0,0.97301,6e-05,1.45281]
[1777161933864,46.58,77557.9,0.0,0.97316,6e-05,1.44437]
[1777161938907,46.58,77557.81,0.0,0.97316,6e-05,1.4446]
[1777161943941,46.58,77557.58,0.0,0.97315,6e-05,1.44519]
[1777161950006,46.58,77557.52,0.0,0.97314,6e-05,1.44534]
[1777161955045,46.58,77534.17,0.0,0.97178,6e-05,1.50582]
[1777161956054,46.58,77534.46,0.0,0.9718,6e-05,1.50506]
[1777161957059,46.58,77534.98,0.0,0.97183,6e-05,1.50369]
[1777161958067,46.58,77540.94,0.0,0.97218,6e-05,1.4881]
[1777161958508,46.58,77540.59,0.0,0.97216,6e-05,1.48901]
[1777161964109,46.58,77540.16,0.0,0.97213,6e-05,1.49013]
[1777161970162,46.58,77540.68,0.0,0.97216,6e-05,1.48878]
[1777161972164,46.58,77546.04,0.0,0.97248,6e-05,1.47485]
[1777161973172,46.58,77549.19,0.0,0.97266,6e-05,1.46671]
[1777161978648,46.58,77549.15,0.0,0.97266,6e-05,1.46681]
[1777161984249,46.58,77548.93,0.0,0.97265,6e-05,1.46738]
[1777161990291,46.58,77548.48,0.0,0.97262,6e-05,1.46854]
[1777161995329,46.58,77548.05,0.0,0.97272,6e-05,1.46243]
[1777162000386,46.58,77547.2,0.0,0.97267,6e-05,1.46462]
[1777162005421,46.58,77546.72,0.0,0.97265,6e-05,1.46586]
[1777162010458,46.58,77546.68,0.0,0.97264,6e-05,1.46596]
[1777162015518,46.58,77546.58,0.0,0.97264,6e-05,1.46622]
[1777162021560,46.58,77546.08,0.0,0.97261,6e-05,1.46751]
[1777162026595,46.58,77545.87,0.0,0.9726,6e-05,1.46805]
[1777162032637,46.58,77545.59,0.0,0.97258,6e-05,1.46877]
[1777162039071,46.58,77545.63,0.0,0.97258,6e-05,1.46867]
[1777162046735,46.58,77545.41,0.0,0.97257,6e-05,1.46924]
[1777162049141,46.58,77551.91,0.0,0.97295,6e-05,1.45251]
[1777162054793,46.58,77552.61,0.0,0.97311,6e-05,1.44354]
[1777162062848,46.58,77552.61,0.0,0.97311,6e-05,1.44354]
[1777162067882,46.58,77556.32,0.0,0.97333,6e-05,1.43409]
[1777162072918,46.58,77560.35,0.0,0.97355,6e-05,1.42387]
[1777162079353,46.58,77559.26,0.0,0.97349,6e-05,1.42663]
[1777162085001,46.58,77558.24,0.0,0.97343,6e-05,1.42922]
[1777162091043,46.58,77557.96,0.0,0.97342,6e-05,1.42993]
[1777162099100,46.58,77557.02,0.0,0.97336,6e-05,1.43231]
[1777162104135,46.58,77557.53,0.0,0.97339,6e-05,1.43102]
[1777162109170,46.58,77557.22,0.0,0.97338,6e-05,1.4318]
[1777162117226,46.58,77556.97,0.0,0.97349,6e-05,1.4253]
[1777162122260,46.58,77557.1,0.0,0.97349,6e-05,1.42497]
[1777162127300,46.58,77556.93,0.0,0.97349,6e-05,1.4254]
[1777162132334,46.58,77558.8,0.0,0.97359,6e-05,1.42067]
[1777162137368,46.58,77557.83,0.0,0.97354,6e-05,1.42312]
[1777162149846,46.58,77560.55,0.0,0.97369,6e-05,1.41626]
[1777162155494,46.58,77560.75,0.0,0.9737,6e-05,1.41575]
[1777162160530,46.58,77560.82,0.0,0.97371,6e-05,1.41558]
[1777162167579,46.58,77560.33,0.0,0.97368,6e-05,1.41681]
[1777162172614,46.58,77558.99,0.0,0.97373,6e-05,1.41307]
[1777162180056,46.58,77558.01,0.0,0.97367,6e-05,1.41554]
[1777162186712,46.58,77557.98,0.0,0.97367,6e-05,1.41562]
[1777162196779,46.58,77557.87,0.0,0.97366,6e-05,1.41589]
[1777162201818,46.58,77557.84,0.0,0.97366,6e-05,1.41597]
[1777162210314,46.58,77557.82,0.0,0.97366,6e-05,1.41602]
[1777162215917,46.58,77556.55,0.0,0.97359,6e-05,1.41923]
[1777162221959,46.58,77556.5,0.0,0.97359,6e-05,1.41935]
[1777162227001,46.58,77553.68,0.0,0.97343,6e-05,1.42649]
[1777162231030,46.58,77551.1,0.0,0.9734,6e-05,1.42587]
[1777162236064,46.58,77546.6,0.0,0.97315,6e-05,1.43732]
[1777162239086,46.58,77544.31,0.0,0.97301,6e-05,1.44317]
[1777162244121,46.58,77543.23,0.0,0.97295,6e-05,1.44594]
[1777162247142,46.58,77537.17,0.0,0.9726,6e-05,1.46153]
[1777162252177,46.58,77535.33,0.0,0.97249,6e-05,1.46629]
[1777162254191,46.58,77529.91,0.0,0.97217,6e-05,1.48037]
[1777162257211,46.58,77529.65,0.0,0.97216,6e-05,1.48105]
[1777162262253,46.58,77527.5,0.0,0.97203,6e-05,1.48666]
[1777162267285,46.58,77526.33,0.0,0.97196,6e-05,1.48972]
[1777162272321,46.58,77524.57,0.0,0.97185,6e-05,1.49434]
[1777162277355,46.58,77524.41,0.0,0.97184,6e-05,1.49476]
[1777162282393,46.58,77524.4,0.0,0.97184,6e-05,1.49478]
[1777162284406,46.58,77530.2,0.0,0.97219,6e-05,1.47961]
[1777162289441,46.58,77530.53,0.0,0.97221,6e-05,1.47875]
[1777162294477,46.58,77528.76,0.0,0.97223,6e-05,1.47605]
[1777162299512,46.58,77528.61,0.0,0.97222,6e-05,1.47644]
[1777162304547,46.58,77527.97,0.0,0.97219,6e-05,1.47811]
[1777162311016,46.58,77527.11,0.0,0.97214,6e-05,1.48035]
[1777162316632,46.58,77527.01,0.0,0.97213,6e-05,1.48061]
[1777162321666,46.58,77526.65,0.0,0.97211,6e-05,1.48155]
[1777162327709,46.58,77526.23,0.0,0.97208,6e-05,1.48265]
[1777162335764,46.58,77525.01,0.0,0.97201,6e-05,1.48583]
[1777162341226,46.58,77525.2,0.0,0.97202,6e-05,1.48534]
[1777162346841,46.58,77526.35,0.0,0.97209,6e-05,1.48233]
[1777162352886,46.58,77527.36,0.0,0.97228,6e-05,1.47237]
[1777162357919,46.58,77532.18,0.0,0.97256,6e-05,1.45988]
[1777162361366,46.58,77533.57,0.0,0.97265,6e-05,1.45629]
[1777162366988,46.58,77532.67,0.0,0.97259,6e-05,1.45861]
[1777162372052,46.58,77532.7,0.0,0.9726,6e-05,1.45853]
[1777162379095,46.58,77532.1,0.0,0.97256,6e-05,1.46008]
[1777162384129,46.58,77532.11,0.0,0.97256,6e-05,1.46006]
[1777162390180,46.58,77532.29,0.0,0.97257,6e-05,1.45959]
[1777162398237,46.58,77532.57,0.0,0.97259,6e-05,1.45887]
[1777162403271,46.58,77534.2,0.0,0.97268,6e-05,1.45466]
[1777162408305,46.58,77534.44,0.0,0.9727,6e-05,1.45404]
[1777162413342,46.58,77534.63,0.0,0.97284,6e-05,1.44629]
[1777162418375,46.58,77534.84,0.0,0.97285,6e-05,1.44575]
[1777162423410,46.58,77534.99,0.0,0.97286,6e-05,1.44537]
[1777162429453,46.58,77535.17,0.0,0.97287,6e-05,1.44491]
[1777162440530,46.58,77535.07,0.0,0.97286,6e-05,1.44516]
[1777162451997,46.58,77535.32,0.0,0.97288,6e-05,1.44452]
[1777162462067,46.58,77535.44,0.0,0.97288,6e-05,1.44421]
[1777162468726,46.58,77535.49,0.0,0.97289,6e-05,1.44408]
[1777162472138,46.58,77541.64,0.0,0.97337,6e-05,1.42116]
[1777162473762,46.58,77549.3,0.0,0.97381,6e-05,1.40182]
[1777162476783,46.58,77556.46,0.0,0.97421,6e-05,1.38391]
[1777162482207,46.58,77558.86,0.0,0.97434,6e-05,1.37794]
[1777162487862,46.58,77557.43,0.0,0.97426,6e-05,1.3815]
[1777162493904,46.58,77558.5,0.0,0.97432,6e-05,1.37884]
[1777162498941,46.58,77557.93,0.0,0.97429,6e-05,1.38025]
[1777162502348,46.58,77549.37,0.0,0.97381,6e-05,1.40164]
[1777162509012,46.58,77548.96,0.0,0.97379,6e-05,1.40267]
[1777162514045,46.58,77543.12,0.0,0.97345,6e-05,1.41741]
[1777162519080,46.58,77536.07,0.0,0.97305,6e-05,1.43535]
[1777162522489,46.58,77535.39,0.0,0.97301,6e-05,1.43709]
[1777162528143,46.58,77532.83,0.0,0.97286,6e-05,1.44366]
[1777162531165,46.58,77528.41,0.0,0.97273,6e-05,1.44775]
[1777162536200,46.58,77526.94,0.0,0.97264,6e-05,1.45154]
[1777162538214,46.58,77518.43,0.0,0.97214,6e-05,1.47362]
[1777162539225,46.58,77522.55,0.0,0.97239,6e-05,1.4629]
[1777162542629,46.58,77526.11,0.0,0.9726,6e-05,1.45368]
[1777162548283,46.58,77525.57,0.0,0.97256,6e-05,1.45508]
[1777162554326,46.58,77522.95,0.0,0.97241,6e-05,1.46186]
[1777162563390,46.58,77523.33,0.0,0.97243,6e-05,1.46088]
[1777162568425,46.58,77521.52,0.0,0.97232,6e-05,1.46558]
[1777162570439,46.58,77514.18,0.0,0.97189,6e-05,1.48474]
[1777162571446,46.58,77510.1,0.0,0.97164,6e-05,1.49547]
[1777162575474,46.58,77509.3,0.0,0.97159,6e-05,1.49758]
[1777162580508,46.58,77505.51,0.0,0.97136,6e-05,1.50761]
[1777162585543,46.58,77504.67,0.0,0.97131,6e-05,1.50984]
[1777162590579,46.58,77503.87,0.0,0.97126,6e-05,1.51197]
[1777162597630,46.58,77502.87,0.0,0.97133,6e-05,1.50716]
[1777162602664,46.58,77502.21,0.0,0.97129,6e-05,1.50891]
[1777162607699,46.58,77501.07,0.0,0.97122,6e-05,1.51194]
[1777162612735,46.58,77500.04,0.0,0.97116,6e-05,1.51468]
[1777162618776,46.58,77499.9,0.0,0.97115,6e-05,1.51505]
[1777162623194,46.58,77508.52,0.0,0.97168,6e-05,1.49221]
[1777162628847,46.58,77508.1,0.0,0.97165,6e-05,1.49332]
[1777162633882,46.58,77508.11,0.0,0.97165,6e-05,1.49329]
[1777162638917,46.58,77505.98,0.0,0.97152,6e-05,1.49892]
[1777162643952,46.58,77507.15,0.0,0.97159,6e-05,1.49583]
[1777162652009,46.58,77507.2,0.0,0.97173,6e-05,1.48827]
[1777162657044,46.58,77508.32,0.0,0.9718,6e-05,1.48532]
[1777162662079,46.58,77509.21,0.0,0.97185,6e-05,1.48298]
[1777162667114,46.58,77509.93,0.0,0.97189,6e-05,1.48109]
[1777162672148,46.58,77510.85,0.0,0.97195,6e-05,1.47868]
[1777162678191,46.58,77511.18,0.0,0.97197,6e-05,1.47782]
[1777162683617,46.58,77511.58,0.0,0.97199,6e-05,1.47677]
[1777162689267,46.58,77512.61,0.0,0.97206,6e-05,1.47408]
[1777162696317,46.58,77512.23,0.0,0.97203,6e-05,1.47507]
[1777162702360,46.58,77512.98,0.0,0.97208,6e-05,1.47311]
[1777162707394,46.58,77512.41,0.0,0.97204,6e-05,1.4746]
[1777162713827,46.58,77512.21,0.0,0.97216,6e-05,1.46774]
[1777162719478,46.58,77511.83,0.0,0.97214,6e-05,1.46873]
[1777162725519,46.58,77511.71,0.0,0.97213,6e-05,1.46904]
[1777162730558,46.58,77511.45,0.0,0.97212,6e-05,1.46972]
[1777162735594,46.58,77512.17,0.0,0.97216,6e-05,1.46784]
[1777162740625,46.58,77511.02,0.0,0.97209,6e-05,1.47084]
[1777162745663,46.58,77509.8,0.0,0.97202,6e-05,1.47403]
[1777162752713,46.58,77506.18,0.0,0.9718,6e-05,1.48352]
[1777162757747,46.58,77503.76,0.0,0.97165,6e-05,1.48989]
[1777162762782,46.58,77502.43,0.0,0.97157,6e-05,1.4934]
[1777162768825,46.58,77502.0,0.0,0.97155,6e-05,1.49454]
[1777162771846,46.58,77497.77,0.0,0.97142,6e-05,1.49827]
[1777162776881,46.58,77498.19,0.0,0.97145,6e-05,1.49715]
[1777162784936,46.58,77498.74,0.0,0.97148,6e-05,1.4957]
[1777162789972,46.58,77499.13,0.0,0.97151,6e-05,1.49467]
[1777162795011,46.58,77499.95,0.0,0.97156,6e-05,1.4925]
[1777162800042,46.58,77500.0,0.0,0.97156,6e-05,1.49237]
[1777162805077,46.58,77500.0,0.0,0.97156,6e-05,1.49237]
[1777162811119,46.58,77499.54,0.0,0.97153,6e-05,1.49358]
[1777162823203,46.58,77498.03,0.0,0.97144,6e-05,1.49758]
[1777162827231,46.58,77504.64,0.0,0.97184,6e-05,1.48014]
[1777162832267,46.58,77504.01,0.0,0.97194,6e-05,1.47437]
[1777162837302,46.58,77502.89,0.0,0.97187,6e-05,1.47731]
[1777162843344,46.58,77502.33,0.0,0.97183,6e-05,1.47878]
[1777162851400,46.58,77502.14,0.0,0.97182,6e-05,1.47928]
[1777162859455,46.58,77501.78,0.0,0.9718,6e-05,1.48022]
[1777162864891,46.58,77499.68,0.0,0.97167,6e-05,1.48575]
[1777162870533,46.58,77499.91,0.0,0.97169,6e-05,1.48515]
[1777162876574,46.58,77499.99,0.0,0.97169,6e-05,1.48493]
[1777162882616,46.58,77499.32,0.0,0.97165,6e-05,1.4867]
[1777162889666,46.58,77498.31,0.0,0.97159,6e-05,1.48936]
[1777162895103,46.58,77496.86,0.0,0.97164,6e-05,1.48572]
[1777162902758,46.58,77498.44,0.0,0.97173,6e-05,1.48156]
[1777162907795,46.58,77502.41,0.0,0.97197,6e-05,1.47114]
[1777162915849,46.58,77501.69,0.0,0.97193,6e-05,1.47302]
[1777162920887,46.58,77502.38,0.0,0.97197,6e-05,1.47122]
[1777162926927,46.58,77502.39,0.0,0.97197,6e-05,1.47119]
[1777162931961,46.58,77501.29,0.0,0.9719,6e-05,1.47407]
[1777162939010,46.58,77501.68,0.0,0.97193,6e-05,1.47305]
[1777162945055,46.58,77501.42,0.0,0.97191,6e-05,1.47373]
[1777162952101,46.58,77501.28,0.0,0.97204,6e-05,1.46667]
[1777162957143,46.58,77501.19,0.0,0.97203,6e-05,1.4669]
[1777162962178,46.58,77501.08,0.0,0.97203,6e-05,1.46719]
[1777162968220,46.58,77501.15,0.0,0.97203,6e-05,1.46701]
[1777162974263,46.58,77501.2,0.0,0.97203,6e-05,1.46688]
[1777162979297,46.58,77501.03,0.0,0.97202,6e-05,1.46732]
[1777162984332,46.58,77500.85,0.0,0.97201,6e-05,1.46779]
[1777162989369,46.58,77501.47,0.0,0.97205,6e-05,1.46617]
[1777162995813,46.58,77500.71,0.0,0.972,6e-05,1.46816]
[1777163005884,46.58,77500.56,0.0,0.97199,6e-05,1.46855]
[1777163015957,46.58,77500.5,0.0,0.97212,6e-05,1.46128]
[1777163026026,46.58,77496.92,0.0,0.97191,6e-05,1.47065]
[1777163036096,46.58,77497.98,0.0,0.97197,6e-05,1.46787]
[1777163041731,46.58,77498.28,0.0,0.97199,6e-05,1.46708]
[1777163049789,46.58,77498.23,0.0,0.97199,6e-05,1.46722]
[1777163056236,46.58,77498.66,0.0,0.97201,6e-05,1.46609]
[1777163061883,46.58,77498.99,0.0,0.97203,6e-05,1.46523]
[1777163071950,46.58,77498.84,0.0,0.97216,6e-05,1.45819]
[1777163074974,46.58,77493.34,0.0,0.97182,6e-05,1.47258]
[1777163075980,46.58,77487.0,0.0,0.97144,6e-05,1.48931]
[1777163076376,46.58,77486.76,0.0,0.97142,6e-05,1.48994]
[1777163082023,46.58,77486.18,0.0,0.97139,6e-05,1.49148]
[1777163087059,46.58,77487.93,0.0,0.97149,6e-05,1.48685]
[1777163092093,46.58,77486.59,0.0,0.97141,6e-05,1.49039]
[1777163099146,46.58,77486.02,0.0,0.97138,6e-05,1.49191]
[1777163104180,46.58,77490.16,0.0,0.97163,6e-05,1.48096]
[1777163109216,46.58,77489.35,0.0,0.97158,6e-05,1.48309]
[1777163115278,46.58,77489.09,0.0,0.97156,6e-05,1.48378]
[1777163121306,46.58,77488.84,0.0,0.97155,6e-05,1.48444]
[1777163126728,46.58,77488.33,0.0,0.97152,6e-05,1.48579]
[1777163132383,46.58,77488.32,0.0,0.97165,6e-05,1.47831]
[1777163137417,46.58,77487.56,0.0,0.97161,6e-05,1.48032]
[1777163142452,46.58,77487.28,0.0,0.97159,6e-05,1.48106]
[1777163147487,46.58,77487.01,0.0,0.97157,6e-05,1.48177]
[1777163154536,46.58,77486.77,0.0,0.97156,6e-05,1.4824]
[1777163159572,46.58,77487.46,0.0,0.9716,6e-05,1.48058]
[1777163164607,46.58,77487.26,0.0,0.97159,6e-05,1.48111]
[1777163175680,46.58,77487.11,0.0,0.97158,6e-05,1.48151]
[1777163182733,46.58,77486.66,0.0,0.97155,6e-05,1.48269]
[1777163187767,46.58,77485.89,0.0,0.9715,6e-05,1.48473]
[1777163193810,46.58,77485.09,0.0,0.97159,6e-05,1.47933]
[1777163200860,46.58,77485.08,0.0,0.97159,6e-05,1.47935]
[1777163205893,46.58,77485.31,0.0,0.9716,6e-05,1.47875]
[1777163210929,46.58,77485.76,0.0,0.97163,6e-05,1.47756]
[1777163217367,46.58,77485.67,0.0,0.97163,6e-05,1.4778]
[1777163223014,46.58,77482.07,0.0,0.9714,6e-05,1.48732]
[1777163229057,46.58,77482.0,0.0,0.9714,6e-05,1.4875]
[1777163234092,46.58,77482.33,0.0,0.97142,6e-05,1.48663]
[1777163240134,46.58,77482.48,0.0,0.97143,6e-05,1.48623]
[1777163245169,46.58,77487.85,0.0,0.97176,6e-05,1.47205]
[1777163250203,46.58,77487.07,0.0,0.97171,6e-05,1.47411]
[1777163255239,46.58,77484.58,0.0,0.97169,6e-05,1.47316]
[1777163263295,46.58,77484.16,0.0,0.97167,6e-05,1.47427]
[1777163273365,46.58,77483.25,0.0,0.97161,6e-05,1.47667]
[1777163284441,46.58,77481.97,0.0,0.97153,6e-05,1.48005]
[1777163294509,46.58,77482.01,0.0,0.97154,6e-05,1.47994]
[1777163300572,46.58,77482.15,0.0,0.97155,6e-05,1.47957]
[1777163306614,46.58,77480.17,0.0,0.97142,6e-05,1.48481]
[1777163311649,46.58,77477.17,0.0,0.97138,6e-05,1.48521]
[1777163316683,46.58,77477.21,0.0,0.97138,6e-05,1.48511]
[1777163321718,46.58,77477.54,0.0,0.9714,6e-05,1.48423]
[1777163326755,46.58,77478.65,0.0,0.97147,6e-05,1.48129]
[1777163331789,46.58,77479.0,0.0,0.97149,6e-05,1.48037]
[1777163336825,46.58,77480.13,0.0,0.97156,6e-05,1.47738]
[1777163343873,46.58,77480.58,0.0,0.97159,6e-05,1.47619]
[1777163348908,46.58,77481.07,0.0,0.97162,6e-05,1.4749]
[1777163358353,46.58,77481.15,0.0,0.97162,6e-05,1.47469]
[1777163365022,46.58,77481.51,0.0,0.97164,6e-05,1.47374]
[1777163371063,46.58,77481.03,0.0,0.97175,6e-05,1.46748]
[1777163376098,46.58,77481.04,0.0,0.97175,6e-05,1.46745]
[1777163386165,46.58,77480.98,0.0,0.97175,6e-05,1.46761]
[1777163393216,46.58,77481.37,0.0,0.97177,6e-05,1.46659]
[1777163398633,46.58,77481.7,0.0,0.97179,6e-05,1.46572]
[1777163403289,46.58,77486.78,0.0,0.9721,6e-05,1.45241]
[1777163404295,46.58,77491.79,0.0,0.9724,6e-05,1.43937]
[1777163409330,46.58,77486.99,0.0,0.97211,6e-05,1.45186]
[1777163415371,46.58,77483.97,0.0,0.97193,6e-05,1.45976]
[1777163420407,46.58,77482.12,0.0,0.97182,6e-05,1.46461]
[1777163425441,46.58,77481.88,0.0,0.9718,6e-05,1.46524]
[1777163431484,46.58,77480.83,0.0,0.97187,6e-05,1.46049]
[1777163436520,46.58,77480.47,0.0,0.97185,6e-05,1.46144]
[1777163441553,46.58,77480.19,0.0,0.97183,6e-05,1.46217]
[1777163446591,46.58,77479.88,0.0,0.97182,6e-05,1.46299]
[1777163459055,46.58,77476.13,0.0,0.97158,6e-05,1.47286]
[1777163469125,46.58,77475.92,0.0,0.97157,6e-05,1.47342]
[1777163476799,46.58,77472.69,0.0,0.97137,6e-05,1.48197]
[1777163483847,46.58,77469.95,0.0,0.9712,6e-05,1.48925]
[1777163489266,46.58,77469.09,0.0,0.97115,6e-05,1.49154]
[1777163492911,46.58,77466.1,0.0,0.9711,6e-05,1.4919]
[1777163499335,46.58,77465.94,0.0,0.97109,6e-05,1.49233]
[1777163506003,46.58,77466.88,0.0,0.97115,6e-05,1.48982]
[1777163511040,46.58,77463.55,0.0,0.97094,6e-05,1.49871]
[1777163516074,46.58,77464.34,0.0,0.97099,6e-05,1.4966]
[1777163519477,46.58,77459.27,0.0,0.97067,6e-05,1.5102]
[1777163525136,46.58,77458.3,0.0,0.97061,6e-05,1.51281]
[1777163530172,46.58,77456.77,0.0,0.97051,6e-05,1.51694]
[1777163535206,46.58,77456.61,0.0,0.9705,6e-05,1.51737]
[1777163540241,46.58,77458.86,0.0,0.97064,6e-05,1.5113]
[1777163546284,46.58,77459.41,0.0,0.97068,6e-05,1.50982]
[1777163551319,46.58,77460.91,0.0,0.97091,6e-05,1.49814]
[1777163556353,46.58,77461.46,0.0,0.97095,6e-05,1.49667]
[1777163561390,46.58,77462.23,0.0,0.971,6e-05,1.49461]
[1777163566425,46.58,77463.04,0.0,0.97105,6e-05,1.49245]
[1777163571459,46.58,77463.86,0.0,0.9711,6e-05,1.49026]
[1777163572466,46.58,77469.97,0.0,0.97148,6e-05,1.47402]
[1777163573474,46.58,77474.41,0.0,0.97175,6e-05,1.46231]
[1777163575487,46.58,77479.24,0.0,0.97205,6e-05,1.44964]
[1777163581530,46.58,77480.54,0.0,0.97213,6e-05,1.44624]
[1777163586564,46.58,77484.77,0.0,0.97238,6e-05,1.43523]
[1777163591602,46.58,77488.05,0.0,0.97258,6e-05,1.42674]
[1777163596634,46.58,77490.7,0.0,0.97274,6e-05,1.4199]
[1777163601672,46.58,77495.22,0.0,0.97301,6e-05,1.4083]
[1777163604692,46.58,77500.85,0.0,0.97334,6e-05,1.39394]
[1777163609725,46.58,77504.27,0.0,0.97354,6e-05,1.38527]
[1777163614760,46.58,77506.58,0.0,0.97381,6e-05,1.37215]
[1777163619796,46.58,77512.08,0.0,0.97412,6e-05,1.35837]
[1777163624830,46.58,77512.19,0.0,0.97413,6e-05,1.3581]
[1777163630248,46.58,77512.94,0.0,0.97417,6e-05,1.35623]
[1777163636914,46.58,77513.14,0.0,0.97418,6e-05,1.35573]
[1777163642958,46.58,77513.17,0.0,0.97418,6e-05,1.35566]
[1777163647992,46.58,77512.96,0.0,0.97417,6e-05,1.35618]
[1777163656048,46.58,77512.14,0.0,0.97412,6e-05,1.35822]
[1777163661086,46.58,77509.48,0.0,0.97397,6e-05,1.36487]
[1777163666117,46.58,77509.26,0.0,0.97396,6e-05,1.36542]
[1777163671152,46.58,77509.74,0.0,0.97412,6e-05,1.35696]
[1777163674174,46.58,77514.86,0.0,0.97441,6e-05,1.34423]
[1777163677197,46.58,77519.49,0.0,0.97467,6e-05,1.3328]
[1777163682234,46.57,77522.23,0.0,0.97484,6e-05,1.32536]
[1777163687267,46.57,77523.48,0.0,0.97493,6e-05,1.32159]
[1777163692303,46.55,77522.27,0.0,0.9749,6e-05,1.32277]
[1777163697340,46.53,77521.85,0.0,0.97492,6e-05,1.32203]
[1777163702376,46.52,77518.65,0.0,0.97476,6e-05,1.32882]
[1777163707410,46.52,77517.94,0.0,0.97473,6e-05,1.3302]
[1777163714457,46.52,77517.78,0.0,0.97472,6e-05,1.3306]
[1777163720900,46.52,77520.31,0.0,0.97486,6e-05,1.32438]
[1777163726542,46.52,77525.6,0.0,0.97516,6e-05,1.31144]
[1777163731577,46.52,77525.65,0.0,0.97529,6e-05,1.30422]
[1777163739632,46.52,77525.03,0.0,0.97525,6e-05,1.30572]
[1777163746682,46.52,77523.96,0.0,0.97519,6e-05,1.30833]
[1777163751717,46.52,77523.57,0.0,0.97517,6e-05,1.30927]
[1777163756751,46.52,77522.97,0.0,0.97514,6e-05,1.31074]
[1777163761787,46.52,77523.19,0.0,0.97515,6e-05,1.3102]
[1777163766822,46.52,77519.61,0.0,0.97495,6e-05,1.31894]
[1777163772864,46.52,77519.96,0.0,0.97497,6e-05,1.31809]
[1777163778907,46.52,77523.11,0.0,0.97515,6e-05,1.3104]
[1777163785954,46.51,77523.87,0.0,0.97521,6e-05,1.30746]
[1777163790991,46.51,77520.8,0.0,0.97505,6e-05,1.31459]
[1777163796028,46.51,77518.34,0.0,0.97504,6e-05,1.31346]
[1777163801463,46.49,77517.25,0.0,0.97503,6e-05,1.31394]
[1777163811532,46.47,77514.24,0.0,0.9749,6e-05,1.31986]
[1777163821603,46.47,77510.94,0.0,0.97471,6e-05,1.32798]
[1777163827246,46.47,77510.81,0.0,0.9747,6e-05,1.3283]
[1777163834293,46.47,77509.93,0.0,0.97465,6e-05,1.33047]
[1777163841743,46.47,77509.32,0.0,0.97462,6e-05,1.33197]
[1777163848389,46.47,77509.32,0.0,0.97462,6e-05,1.33197]
[1777163851835,46.47,77515.96,0.0,0.97512,6e-05,1.3085]
[1777163858462,46.47,77516.75,0.0,0.97516,6e-05,1.30657]
[1777163864505,46.47,77514.82,0.0,0.97506,6e-05,1.31128]
[1777163870547,46.47,77514.78,0.0,0.97505,6e-05,1.31138]
[1777163875581,46.47,77514.87,0.0,0.97506,6e-05,1.31116]
[1777163876589,46.47,77509.79,0.0,0.97477,6e-05,1.32362]
[1777163878602,46.47,77507.5,0.0,0.97464,6e-05,1.32927]
[1777163884645,46.47,77508.35,0.0,0.97469,6e-05,1.32717]
[1777163891694,46.47,77509.81,0.0,0.97478,6e-05,1.32357]
[1777163898743,46.47,77510.79,0.0,0.97483,6e-05,1.32116]
[1777163904787,46.47,77511.41,0.0,0.97487,6e-05,1.31964]
[1777163912255,46.47,77511.9,0.0,0.97502,6e-05,1.31127]
[1777163917875,46.47,77512.26,0.0,0.97504,6e-05,1.31039]
[1777163925932,46.47,77512.5,0.0,0.97506,6e-05,1.3098]
[1777163930966,46.47,77512.35,0.0,0.97505,6e-05,1.31017]
[1777163936002,46.47,77512.58,0.0,0.97506,6e-05,1.30961]
[1777163942465,46.47,77512.49,0.0,0.97505,6e-05,1.30983]
[1777163948085,46.47,77512.49,0.0,0.97505,6e-05,1.30983]
[1777163954128,46.47,77512.62,0.0,0.97506,6e-05,1.30951]
[1777163959163,46.47,77512.61,0.0,0.97506,6e-05,1.30953]
[1777163965204,46.47,77512.76,0.0,0.97507,6e-05,1.30917]
[1777163972675,46.47,77510.01,0.0,0.97504,6e-05,1.30873]
[1777163978295,46.47,77509.29,0.0,0.975,6e-05,1.31049]
[1777163984337,46.47,77508.93,0.0,0.97498,6e-05,1.31137]
[1777163992816,46.47,77508.59,0.0,0.97497,6e-05,1.3122]
[1777164000451,46.47,77508.77,0.0,0.97498,6e-05,1.31176]
[1777164002886,46.47,77523.14,0.0,0.97577,5e-05,1.27691]
[1777164003471,46.47,77523.14,0.0,0.97577,5e-05,1.27691]
[1777164006492,46.47,77550.88,0.0,0.97725,5e-05,1.21161]
[1777164007501,46.47,77559.23,0.0,0.97768,5e-05,1.19245]
[1777164008507,46.47,77559.04,0.0,0.97767,5e-05,1.19288]
[1777164013541,46.47,77558.75,0.0,0.97765,5e-05,1.19354]
[1777164018577,46.47,77557.94,0.0,0.97761,5e-05,1.19539]
[1777164023611,46.47,77558.83,0.0,0.97765,5e-05,1.19336]
[1777164028647,46.47,77555.27,0.0,0.97747,5e-05,1.20151]
[1777164033682,46.47,77555.27,0.0,0.97759,5e-05,1.1947]
[1777164038717,46.47,77554.43,0.0,0.97755,5e-05,1.19662]
[1777164043751,46.47,77554.52,0.0,0.97756,5e-05,1.19641]
[1777164048792,46.47,77553.86,0.0,0.97752,5e-05,1.19792]
[1777164054831,46.47,77553.76,0.0,0.97752,5e-05,1.19815]
[1777164063406,46.47,77552.62,0.0,0.97746,5e-05,1.20077]
[1777164073481,46.47,77552.75,0.0,0.97746,5e-05,1.20047]
[1777164079003,46.47,77549.97,0.0,0.97732,5e-05,1.20686]
[1777164082027,46.47,77544.34,0.0,0.97703,5e-05,1.21988]
[1777164087061,46.47,77545.07,0.0,0.97707,5e-05,1.21819]
[1777164092098,46.47,77545.24,0.0,0.9772,5e-05,1.21092]
[1777164097131,46.47,77545.43,0.0,0.97721,5e-05,1.21048]
[1777164103691,46.47,77545.65,0.0,0.97722,5e-05,1.20997]
[1777164109215,46.47,77545.88,0.0,0.97723,5e-05,1.20944]
[1777164117274,46.47,77546.41,0.0,0.97726,5e-05,1.20821]
[1777164122309,46.47,77543.74,0.0,0.97712,5e-05,1.21439]
[1777164127344,46.47,77542.9,0.0,0.97708,5e-05,1.21633]
[1777164134393,46.47,77542.67,0.0,0.97706,5e-05,1.21687]
[1777164139428,46.47,77542.62,0.0,0.97706,5e-05,1.21698]
[1777164151518,46.47,77542.61,0.0,0.97718,5e-05,1.21012]
[1777164156548,46.47,77542.53,0.0,0.97718,5e-05,1.21031]
[1777164161583,46.47,77542.57,0.0,0.97718,5e-05,1.21021]
[1777164169639,46.47,77542.09,0.0,0.97716,5e-05,1.21132]
[1777164184254,46.45,77541.83,0.0,0.97719,5e-05,1.20986]
[1777164189787,46.45,77541.99,0.0,0.97722,5e-05,1.20862]
[1777164195828,46.44,77542.37,0.0,0.97726,5e-05,1.2069]
[1777164201871,46.43,77542.71,0.0,0.97729,5e-05,1.20529]
[1777164206906,46.42,77542.75,0.0,0.97731,5e-05,1.20451]
[1777164211940,46.42,77542.73,0.0,0.97745,5e-05,1.19702]
[1777164216975,46.41,77542.54,0.0,0.97745,5e-05,1.19684]
[1777164223018,46.4,77542.63,0.0,0.97747,5e-05,1.19591]
[1777164232082,46.39,77542.61,0.0,0.97749,5e-05,1.19488]
[1777164242148,46.38,77542.75,0.0,0.97753,5e-05,1.19339]
[1777164247185,46.38,77543.08,0.0,0.97756,5e-05,1.19206]
[1777164252222,46.37,77544.29,0.0,0.97763,5e-05,1.18875]
[1777164265313,46.36,77543.55,0.0,0.97762,5e-05,1.18905]
[1777164270347,46.35,77543.55,0.0,0.97763,5e-05,1.18884]
[1777164275383,46.35,77543.51,0.0,0.97776,5e-05,1.18174]
[1777164281424,46.35,77543.49,0.0,0.97777,5e-05,1.18123]
[1777164286460,46.34,77553.49,0.0,0.97829,5e-05,1.15814]
[1777164287466,46.34,77553.32,0.0,0.97828,5e-05,1.15848]
[1777164292501,46.34,77553.01,0.0,0.97827,5e-05,1.15894]
[1777164297537,46.34,77551.84,0.0,0.97822,5e-05,1.16129]
[1777164302571,46.33,77551.77,0.0,0.97822,5e-05,1.16122]
[1777164307606,46.33,77550.54,0.0,0.97816,5e-05,1.16376]
[1777164312641,46.33,77551.85,0.0,0.97823,5e-05,1.16061]
[1777164318685,46.33,77551.86,0.0,0.97824,5e-05,1.16034]
[1777164325245,46.32,77551.79,0.0,0.97824,5e-05,1.16026]
[1777164331774,46.32,77551.53,0.0,0.97835,5e-05,1.15384]
[1777164338824,46.32,77551.29,0.0,0.97834,5e-05,1.15418]
[1777164341845,46.32,77544.97,0.0,0.97803,5e-05,1.16831]
[1777164348894,46.31,77541.85,0.0,0.97788,5e-05,1.17494]
[1777164355456,46.31,77543.2,0.0,0.97796,5e-05,1.17147]
[1777164360978,46.31,77543.2,0.0,0.97797,5e-05,1.17107]
[1777164366014,46.3,77542.56,0.0,0.97794,5e-05,1.17216]
[1777164373062,46.3,77544.23,0.0,0.97803,5e-05,1.16801]
[1777164379105,46.3,77546.23,0.0,0.97814,5e-05,1.16327]
[1777164384142,46.3,77548.16,0.0,0.97824,5e-05,1.15892]
[1777164389176,46.3,77551.81,0.0,0.97842,5e-05,1.15056]
[1777164394212,46.29,77553.93,0.0,0.97865,5e-05,1.13894]
[1777164399247,46.29,77555.73,0.0,0.97874,5e-05,1.13485]
[1777164404284,46.29,77555.46,0.0,0.97873,5e-05,1.13539]
[1777164409317,46.29,77555.06,0.0,0.97871,5e-05,1.13623]
[1777164414351,46.29,77554.69,0.0,0.9787,5e-05,1.13701]
[1777164419390,46.29,77555.19,0.0,0.97872,5e-05,1.13586]
[1777164425434,46.29,77555.78,0.0,0.97875,5e-05,1.13453]
[1777164430467,46.29,77552.42,0.0,0.97859,5e-05,1.14199]
[1777164436029,46.29,77552.34,0.0,0.97858,5e-05,1.14206]
[1777164444562,46.29,77552.34,0.0,0.97859,5e-05,1.1419]
[1777164454635,46.29,77552.9,0.0,0.97874,5e-05,1.13374]
[1777164464702,46.28,77553.23,0.0,0.97876,5e-05,1.13287]
[1777164474773,46.28,77553.64,0.0,0.97878,5e-05,1.13178]
[1777164480818,46.28,77553.84,0.0,0.97879,5e-05,1.13124]
[1777164485853,46.28,77558.41,0.0,0.97902,5e-05,1.12113]
[1777164493908,46.28,77558.42,0.0,0.97902,5e-05,1.12111]
[1777164499951,46.28,77559.0,0.0,0.97905,5e-05,1.11983]
[1777164506524,46.28,77558.28,0.0,0.97901,5e-05,1.12142]
[1777164513049,46.28,77558.2,0.0,0.97913,5e-05,1.11496]
[1777164520098,46.28,77558.07,0.0,0.97912,5e-05,1.11525]
[1777164525133,46.28,77562.32,0.0,0.97933,5e-05,1.10595]
[1777164534195,46.28,77561.66,0.0,0.9793,5e-05,1.10739]
[1777164539231,46.28,77559.22,0.0,0.97918,5e-05,1.11273]
[1777164546804,46.28,77557.78,0.0,0.97911,5e-05,1.11589]
[1777164552321,46.28,77558.12,0.0,0.97912,5e-05,1.11514]
[1777164558364,46.28,77558.2,0.0,0.97913,5e-05,1.11496]
[1777164565413,46.28,77558.71,0.0,0.97915,5e-05,1.11385]
[1777164570447,46.28,77561.93,0.0,0.97931,5e-05,1.1068]
[1777164575482,46.28,77561.63,0.0,0.97941,5e-05,1.10087]
[1777164580519,46.28,77561.51,0.0,0.97941,5e-05,1.10113]
[1777164587567,46.28,77561.55,0.0,0.97941,5e-05,1.10104]
[1777164592602,46.28,77557.69,0.0,0.97922,5e-05,1.10947]
[1777164597638,46.28,77550.84,0.0,0.97888,5e-05,1.12453]
[1777164602672,46.28,77554.27,0.0,0.97905,5e-05,1.11696]
[1777164607708,46.28,77554.88,0.0,0.97908,5e-05,1.11561]
[1777164612742,46.28,77553.46,0.0,0.97901,5e-05,1.11874]
[1777164617778,46.28,77553.8,0.0,0.97903,5e-05,1.11799]
[1777164622813,46.28,77554.15,0.0,0.97905,5e-05,1.11722]
[1777164627847,46.28,77554.32,0.0,0.97906,5e-05,1.11685]
[1777164635904,46.28,77554.34,0.0,0.97918,5e-05,1.11017]
[1777164640938,46.28,77554.52,0.0,0.97918,5e-05,1.10977]
[1777164647989,46.28,77554.56,0.0,0.97919,5e-05,1.10969]
[1777164654030,46.28,77555.04,0.0,0.97921,5e-05,1.10863]
[1777164661078,46.28,77555.59,0.0,0.97924,5e-05,1.10743]
[1777164666115,46.28,77555.06,0.0,0.97921,5e-05,1.10859]
[1777164674170,46.28,77555.25,0.0,0.97922,5e-05,1.10817]
[1777164679205,46.28,77555.83,0.0,0.97925,5e-05,1.10691]
[1777164686254,46.28,77556.93,0.0,0.9793,5e-05,1.1045]
[1777164692296,46.28,77556.12,0.0,0.97938,5e-05,1.09966]
[1777164697859,46.28,77555.99,0.0,0.97937,5e-05,1.09995]
[1777164704380,46.28,77560.31,0.0,0.97958,5e-05,1.09057]
[1777164709414,46.28,77561.68,0.0,0.97965,5e-05,1.08761]
[1777164715457,46.28,77561.49,0.0,0.97964,5e-05,1.08802]
[1777164723512,46.28,77560.96,0.0,0.97961,5e-05,1.08917]
[1777164728549,46.28,77561.99,0.0,0.97966,5e-05,1.08694]
[1777164733583,46.28,77561.67,0.0,0.97965,5e-05,1.08763]
[1777164739624,46.28,77562.33,0.0,0.97968,5e-05,1.08621]
[1777164744660,46.28,77562.25,0.0,0.97968,5e-05,1.08638]
[1777164748688,46.28,77570.54,0.0,0.98007,5e-05,1.06861]
[1777164750704,46.28,77576.33,0.0,0.98034,5e-05,1.05633]
[1777164755736,46.28,77577.88,0.0,0.98053,5e-05,1.04664]
[1777164764800,46.28,77577.68,0.0,0.98052,5e-05,1.04706]
[1777164770863,46.28,77581.61,0.0,0.9807,5e-05,1.03884]
[1777164773883,46.28,77588.28,0.0,0.981,5e-05,1.02499]
[1777164780933,46.28,77592.09,0.0,0.98117,4e-05,1.01715]
[1777164788989,46.28,77594.53,0.0,0.98128,4e-05,1.01215]
[1777164794027,46.28,77598.62,0.0,0.98147,4e-05,1.00382]
[1777164800070,46.28,77599.83,0.0,0.98152,4e-05,1.00136]
[1777164805106,46.28,77602.31,0.0,0.98163,4e-05,0.99634]
[1777164808125,46.28,77607.71,0.0,0.98187,4e-05,0.98548]
[1777164814167,46.28,77607.51,0.0,0.98196,4e-05,0.9797]
[1777164819202,46.28,77605.75,0.0,0.98189,4e-05,0.98322]
[1777164825244,46.28,77603.24,0.0,0.98178,4e-05,0.98825]
[1777164830280,46.28,77604.46,0.0,0.98183,4e-05,0.9858]
[1777164835314,46.28,77598.1,0.0,0.98155,4e-05,0.99862]
[1777164840349,46.28,77597.93,0.0,0.98155,4e-05,0.99897]
[1777164841356,46.28,77591.88,0.0,0.98128,4e-05,1.01128]
[1777164848936,46.28,77587.8,0.0,0.98109,5e-05,1.01965]
[1777164855454,46.28,77586.77,0.0,0.98105,5e-05,1.02177]
[1777164857468,46.28,77580.34,0.0,0.98075,5e-05,1.0351]
[1777164862504,46.28,77577.95,0.0,0.98064,5e-05,1.04008]
[1777164867539,46.28,77579.59,0.0,0.98072,5e-05,1.03666]
[1777164873581,46.28,77579.1,0.0,0.98081,5e-05,1.03129]
[1777164874587,46.28,77573.26,0.0,0.98054,5e-05,1.04349]
[1777164875594,46.28,77570.34,0.0,0.9804,5e-05,1.04962]
[1777164879148,46.28,77567.05,0.0,0.98025,5e-05,1.05657]
[1777164884657,46.28,77552.46,0.0,0.97956,5e-05,1.08781]
[1777164885665,46.28,77542.07,0.0,0.97905,5e-05,1.11049]
[1777164886671,46.28,77541.81,0.0,0.97904,5e-05,1.11106]
[1777164892717,46.28,77541.39,0.0,0.97902,5e-05,1.11199]
[1777164897749,46.28,77541.33,0.0,0.97901,5e-05,1.11212]
[1777164902784,46.28,77538.14,0.0,0.97885,5e-05,1.11916]
[1777164907818,46.28,77538.76,0.0,0.97889,5e-05,1.11776]
[1777164915879,46.28,77539.24,0.0,0.97891,5e-05,1.11665]
[1777164920912,46.28,77540.34,0.0,0.97897,5e-05,1.11418]
[1777164929499,46.28,77540.85,0.0,0.97899,5e-05,1.11297]
[1777164935011,46.28,77540.85,0.0,0.97911,5e-05,1.10623]
[1777164940048,46.28,77541.31,0.0,0.97914,5e-05,1.1052]
[1777164946090,46.28,77538.58,0.0,0.979,5e-05,1.11114]
[1777164948103,46.28,77533.04,0.0,0.97873,5e-05,1.12335]
[1777164951124,46.28,77529.96,0.0,0.97858,5e-05,1.13009]
[1777164956159,46.27,77524.94,0.0,0.97833,5e-05,1.14109]
[1777164962201,46.27,77524.33,0.0,0.97831,5e-05,1.1421]
[1777164967235,46.27,77526.47,0.0,0.97842,5e-05,1.13705]
[1777164971273,46.27,77500.0,0.0,0.97705,5e-05,1.19739]
[1777164972280,46.26,77492.61,0.0,0.97665,5e-05,1.21456]
[1777164974294,46.26,77498.99,0.0,0.977,5e-05,1.19926]
[1777164979329,46.25,77498.71,0.0,0.977,5e-05,1.19932]
[1777164984363,46.25,77497.73,0.0,0.97697,5e-05,1.20088]
[1777164989399,46.24,77498.1,0.0,0.977,5e-05,1.1993]
[1777164994433,46.23,77497.83,0.0,0.97713,5e-05,1.19223]
[1777165000051,46.23,77497.73,0.0,0.97714,5e-05,1.19196]
[1777165005511,46.23,77497.68,0.0,0.97714,5e-05,1.19195]
[1777165010545,46.23,77496.15,0.0,0.97706,5e-05,1.19551]
[1777165015581,46.23,77496.18,0.0,0.97706,5e-05,1.19544]
[1777165020615,46.23,77495.48,0.0,0.97702,5e-05,1.19707]
[1777165025651,46.23,77492.08,0.0,0.97684,5e-05,1.20503]
[1777165030263,46.23,77484.08,0.0,0.9764,5e-05,1.22392]
[1777165030688,46.23,77484.08,0.0,0.9764,5e-05,1.22392]
[1777165031692,46.23,77477.26,0.0,0.97603,6e-05,1.2402]
[1777165032699,46.23,77479.04,0.0,0.97612,6e-05,1.23593]
[1777165038741,46.23,77479.0,0.0,0.97612,6e-05,1.23603]
[1777165043777,46.23,77478.15,0.0,0.97608,6e-05,1.23806]
[1777165050401,46.23,77484.3,0.0,0.97641,5e-05,1.2234]
[1777165056867,46.23,77488.55,0.0,0.97677,5e-05,1.20628]
[1777165061903,46.23,77488.41,0.0,0.97677,5e-05,1.20661]
[1777165066945,46.23,77488.57,0.0,0.97678,5e-05,1.20623]
[1777165071976,46.23,77487.81,0.0,0.97673,5e-05,1.20802]
[1777165077011,46.23,77487.99,0.0,0.97674,5e-05,1.20759]
[1777165082045,46.23,77487.45,0.0,0.97672,5e-05,1.20886]
[1777165087081,46.23,77487.71,0.0,0.97673,5e-05,1.20825]
[1777165096144,46.23,77487.19,0.0,0.9767,5e-05,1.20948]
[1777165104201,46.22,77486.51,0.0,0.97667,5e-05,1.21065]
[1777165110823,46.22,77485.85,0.0,0.97666,5e-05,1.21135]
[1777165117292,46.21,77485.85,0.0,0.97681,5e-05,1.20344]
[1777165122327,46.2,77485.43,0.0,0.9768,5e-05,1.20378]
[1777165128369,46.19,77485.33,0.0,0.97681,5e-05,1.20326]
[1777165138441,46.18,77485.03,0.0,0.97682,5e-05,1.20261]
[1777165141461,46.18,77492.45,0.0,0.97723,5e-05,1.18495]
[1777165146496,46.17,77494.75,0.0,0.97736,5e-05,1.17936]
[1777165149517,46.17,77504.55,0.0,0.97788,5e-05,1.15661]
[1777165150524,46.17,77517.23,0.0,0.97853,5e-05,1.12794]
[1777165155560,46.17,77521.86,0.0,0.97876,5e-05,1.11761]
[1777165160596,46.17,77525.63,0.0,0.97895,5e-05,1.10925]
[1777165165628,46.17,77527.09,0.0,0.97903,5e-05,1.10602]
[1777165171246,46.17,77527.6,0.0,0.97917,5e-05,1.0982]
[1777165176706,46.17,77525.82,0.0,0.97908,5e-05,1.10211]
[1777165181740,46.17,77523.94,0.0,0.97899,5e-05,1.10626]
[1777165186776,46.17,77523.51,0.0,0.97897,5e-05,1.10721]
[1777165189796,46.17,77516.01,0.0,0.97859,5e-05,1.12388]
[1777165194831,46.17,77517.04,0.0,0.97864,5e-05,1.12157]
[1777165198860,46.17,77510.86,0.0,0.97833,5e-05,1.13543]
[1777165200875,46.17,77523.63,0.0,0.97898,5e-05,1.10693]
[1777165202889,46.17,77532.44,0.0,0.97941,5e-05,1.08759]
[1777165203896,46.17,77530.54,0.0,0.97932,5e-05,1.09174]
[1777165208931,46.17,77529.05,0.0,0.97924,5e-05,1.095]
[1777165213967,46.17,77526.36,0.0,0.97911,5e-05,1.10091]
[1777165219000,46.17,77525.16,0.0,0.97905,5e-05,1.10356]
[1777165224037,46.17,77527.38,0.0,0.97916,5e-05,1.09867]
[1777165229074,46.17,77527.6,0.0,0.97917,5e-05,1.09819]
[1777165234108,46.17,77526.74,0.0,0.97925,5e-05,1.09338]
[1777165239142,46.17,77526.67,0.0,0.97925,5e-05,1.09353]
[1777165244178,46.17,77526.09,0.0,0.97922,5e-05,1.0948]
[1777165250221,46.17,77526.13,0.0,0.97922,5e-05,1.09472]
[1777165252235,46.17,77521.06,0.0,0.97897,5e-05,1.10588]
[1777165257269,46.17,77520.55,0.0,0.97894,5e-05,1.10701]
[1777165262305,46.17,77520.46,0.0,0.97894,5e-05,1.10721]
[1777165267342,46.17,77520.3,0.0,0.97893,5e-05,1.10756]
[1777165276402,46.17,77520.23,0.0,0.97893,5e-05,1.10771]
[1777165282444,46.17,77520.17,0.0,0.97892,5e-05,1.10785]
[1777165287479,46.17,77520.2,0.0,0.97893,5e-05,1.10778]
[1777165292515,46.17,77520.16,0.0,0.97905,5e-05,1.10113]
[1777165297550,46.17,77518.71,0.0,0.97897,5e-05,1.10433]
[1777165302584,46.17,77519.92,0.0,0.97903,5e-05,1.10166]
[1777165308628,46.17,77519.07,0.0,0.97899,5e-05,1.10353]
[1777165313662,46.17,77519.52,0.0,0.97901,5e-05,1.10254]
[1777165319703,46.17,77519.96,0.0,0.97904,5e-05,1.10157]
[1777165324738,46.17,77520.87,0.0,0.97908,5e-05,1.09956]
[1777165330781,46.17,77520.41,0.0,0.97906,5e-05,1.10058]
[1777165335815,46.17,77519.08,0.0,0.97899,5e-05,1.10351]
[1777165342439,46.17,77517.04,0.0,0.97889,5e-05,1.10803]
[1777165348908,46.17,77517.04,0.0,0.97889,5e-05,1.10803]
[1777165352509,46.17,77514.53,0.0,0.97889,5e-05,1.10682]
[1777165359005,46.17,77514.17,0.0,0.97887,5e-05,1.10762]
[1777165365048,46.17,77514.1,0.0,0.97886,5e-05,1.10778]
[1777165372669,46.17,77514.02,0.0,0.97886,5e-05,1.10795]
[1777165380153,46.17,77515.1,0.0,0.97891,5e-05,1.10556]
[1777165387201,46.17,77515.07,0.0,0.97891,5e-05,1.10563]
[1777165392809,46.17,77515.73,0.0,0.97895,5e-05,1.10417]
[1777165399286,46.17,77515.87,0.0,0.97895,5e-05,1.10386]
[1777165407344,46.17,77515.75,0.0,0.97895,5e-05,1.10412]
[1777165413386,46.17,77516.38,0.0,0.9791,5e-05,1.09598]
[1777165419427,46.17,77516.4,0.0,0.9791,5e-05,1.09594]
[1777165429499,46.17,77516.39,0.0,0.9791,5e-05,1.09596]
[1777165436551,46.17,77516.42,0.0,0.9791,5e-05,1.0959]
[1777165441586,46.17,77516.16,0.0,0.97909,5e-05,1.09647]
[1777165447633,46.17,77516.42,0.0,0.9791,5e-05,1.0959]
[1777165452668,46.17,77517.23,0.0,0.97914,5e-05,1.09411]
[1777165457702,46.17,77511.19,0.0,0.97884,5e-05,1.10745]
[1777165462738,46.17,77510.91,0.0,0.97883,5e-05,1.10808]
[1777165467772,46.17,77510.17,0.0,0.97879,5e-05,1.10972]
[1777165471801,46.17,77505.87,0.0,0.97869,5e-05,1.11249]
[1777165476836,46.17,77506.18,0.0,0.97871,5e-05,1.1118]
[1777165481870,46.17,77505.32,0.0,0.97867,5e-05,1.11371]
[1777165489929,46.17,77506.59,0.0,0.97873,5e-05,1.11088]
[1777165493958,46.17,77502.22,0.0,0.97851,5e-05,1.12062]
[1777165495971,46.17,77517.87,0.0,0.9793,5e-05,1.08595]
[1777165496978,46.17,77532.03,0.0,0.97999,5e-05,1.0553]
[1777165502013,46.17,77529.88,0.0,0.97989,5e-05,1.05991]
[1777165503021,46.17,77517.85,0.0,0.9793,5e-05,1.08599]
[1777165508056,46.17,77518.39,0.0,0.97932,5e-05,1.08481]
[1777165513652,46.17,77517.44,0.0,0.97928,5e-05,1.08689]
[1777165520140,46.17,77517.04,0.0,0.97926,5e-05,1.08777]
[1777165525176,46.17,77516.18,0.0,0.97921,5e-05,1.08965]
[1777165533794,46.17,77515.66,0.0,0.97931,5e-05,1.08406]
[1777165539275,46.17,77515.92,0.0,0.97932,5e-05,1.0835]
[1777165544310,46.17,77515.61,0.0,0.97931,5e-05,1.08417]
[1777165549346,46.17,77514.9,0.0,0.97927,5e-05,1.08573]
[1777165554381,46.17,77513.09,0.0,0.97918,5e-05,1.0897]
[1777165559419,46.17,77513.95,0.0,0.97923,5e-05,1.08781]
[1777165564450,46.17,77515.61,0.0,0.97931,5e-05,1.08417]
[1777165566465,46.17,77523.55,0.0,0.9797,5e-05,1.06691]
[1777165571499,46.17,77523.27,0.0,0.97968,5e-05,1.06752]
[1777165576534,46.17,77522.04,0.0,0.97962,5e-05,1.07018]
[1777165581570,46.17,77520.92,0.0,0.97957,5e-05,1.07261]
[1777165586604,46.17,77519.97,0.0,0.97952,5e-05,1.07467]
[1777165594214,46.17,77519.3,0.0,0.97961,5e-05,1.06944]
[1777165601729,46.17,77519.08,0.0,0.9796,5e-05,1.06992]
[1777165607771,46.17,77518.67,0.0,0.97958,5e-05,1.07081]
[1777165614355,46.17,77518.96,0.0,0.97959,5e-05,1.07018]
[1777165619854,46.17,77518.67,0.0,0.97958,5e-05,1.07081]
[1777165625897,46.17,77518.61,0.0,0.97958,5e-05,1.07094]
[1777165634494,46.17,77518.27,0.0,0.97956,5e-05,1.07167]
[1777165639994,46.17,77519.03,0.0,0.9796,5e-05,1.07003]
[1777165645030,46.17,77519.12,0.0,0.9796,5e-05,1.06983]
[1777165651071,46.17,77519.28,0.0,0.97973,5e-05,1.06281]
[1777165658121,46.17,77518.83,0.0,0.97971,5e-05,1.06378]
[1777165664706,46.17,77518.63,0.0,0.9797,5e-05,1.06421]
[1777165672218,46.17,77518.66,0.0,0.9797,5e-05,1.06415]
[1777165682288,46.17,77518.48,0.0,0.97969,5e-05,1.06454]
[1777165687323,46.17,77517.99,0.0,0.97967,5e-05,1.0656]
[1777165692358,46.17,77518.17,0.0,0.97968,5e-05,1.06521]
[1777165698400,46.17,77517.85,0.0,0.97966,5e-05,1.0659]
[1777165703436,46.17,77517.55,0.0,0.97965,5e-05,1.06655]
[1777165715055,46.17,77516.91,0.0,0.97974,5e-05,1.06126]
[1777165720556,46.17,77516.8,0.0,0.97973,5e-05,1.06149]
[1777165725592,46.17,77513.16,0.0,0.97955,5e-05,1.06937]
[1777165730626,46.17,77512.26,0.0,0.97951,5e-05,1.07133]
[1777165736674,46.17,77512.39,0.0,0.97951,5e-05,1.07105]
[1777165742715,46.17,77513.28,0.0,0.97956,5e-05,1.06911]
[1777165751779,46.17,77513.23,0.0,0.97956,5e-05,1.06922]
[1777165762857,46.17,77512.34,0.0,0.97951,5e-05,1.07115]
[1777165775476,46.17,77514.29,0.0,0.97973,5e-05,1.06023]
[1777165780984,46.17,77514.15,0.0,0.97972,5e-05,1.06053]
[1777165791053,46.17,77515.21,0.0,0.97977,5e-05,1.05825]
[1777165797096,46.17,77515.25,0.0,0.97978,5e-05,1.05816]
[1777165801130,46.17,77522.77,0.0,0.98014,5e-05,1.04205]
[1777165810190,46.17,77522.58,0.0,0.98013,5e-05,1.04245]
[1777165815224,46.17,77523.48,0.0,0.98018,5e-05,1.04053]
[1777165821265,46.17,77527.07,0.0,0.98035,5e-05,1.03292]
[1777165826302,46.17,77528.62,0.0,0.98042,5e-05,1.02964]
[1777165831336,46.17,77528.46,0.0,0.98053,5e-05,1.02342]
[1777165836370,46.17,77526.22,0.0,0.98043,5e-05,1.02814]
[1777165841409,46.17,77523.02,0.0,0.98027,5e-05,1.03491]
[1777165846440,46.17,77523.58,0.0,0.9803,5e-05,1.03372]
[1777165851475,46.17,77524.29,0.0,0.98033,5e-05,1.03222]
[1777165856511,46.17,77524.31,0.0,0.98033,5e-05,1.03218]
[1777165861546,46.17,77524.84,0.0,0.98036,5e-05,1.03106]
[1777165867594,46.17,77524.74,0.0,0.98036,5e-05,1.03127]
[1777165876207,46.17,77525.06,0.0,0.98037,5e-05,1.03059]
[1777165882703,46.17,77526.06,0.0,0.98042,5e-05,1.02848]
[1777165891773,46.17,77526.17,0.0,0.98054,5e-05,1.02168]
[1777165896809,46.17,77526.36,0.0,0.98055,5e-05,1.02128]
[1777165906417,46.17,77526.56,0.0,0.98056,5e-05,1.02086]
[1777165914939,46.17,77525.07,0.0,0.98049,5e-05,1.02399]
[1777165920981,46.17,77527.41,0.0,0.9806,5e-05,1.01908]
[1777165926029,46.17,77527.45,0.0,0.9806,5e-05,1.01899]
[1777165932073,46.17,77527.77,0.0,0.98062,5e-05,1.01832]
[1777165937109,46.17,77524.05,0.0,0.98044,5e-05,1.02614]
[1777165943151,46.17,77523.78,0.0,0.98043,5e-05,1.02671]
[1777165948186,46.17,77522.9,0.0,0.98039,5e-05,1.02857]
[1777165952214,46.17,77520.32,0.0,0.98038,5e-05,1.02744]
[1777165957248,46.17,77517.36,0.0,0.98024,5e-05,1.03371]
[1777165965304,46.17,77517.05,0.0,0.98023,5e-05,1.03436]
[1777165974368,46.17,77518.15,0.0,0.98028,5e-05,1.03203]
[1777165980410,46.17,77518.06,0.0,0.98028,5e-05,1.03222]
[1777165985445,46.17,77520.21,0.0,0.98038,5e-05,1.02767]
[1777165990480,46.17,77521.41,0.0,0.98044,5e-05,1.02513]
[1777165997048,46.17,77523.86,0.0,0.98055,5e-05,1.01997]
[1777166002563,46.17,77525.17,0.0,0.98061,5e-05,1.01722]
[1777166007598,46.17,77526.65,0.0,0.98068,5e-05,1.01412]
[1777166012633,46.17,77528.18,0.0,0.98087,5e-05,1.0044]
[1777166021697,46.17,77526.18,0.0,0.98078,5e-05,1.00857]
[1777166027258,46.17,77523.46,0.0,0.98065,5e-05,1.01425]
[1777166037330,46.17,77518.89,0.0,0.98044,5e-05,1.02386]
[1777166042844,46.17,77518.3,0.0,0.98041,5e-05,1.02511]
[1777166057472,46.17,77516.12,0.0,0.9803,5e-05,1.02972]
[1777166062984,46.17,77516.12,0.0,0.9803,5e-05,1.02972]
[1777166065000,46.17,77523.1,0.0,0.98064,5e-05,1.01501]
[1777166072049,46.17,77522.08,0.0,0.98071,5e-05,1.01059]
[1777166077613,46.17,77521.69,0.0,0.98069,5e-05,1.0114]
[1777166083127,46.17,77523.13,0.0,0.98076,5e-05,1.00839]
[1777166088160,46.17,77523.38,0.0,0.98077,5e-05,1.00787]
[1777166093195,46.17,77524.62,0.0,0.98083,5e-05,1.00529]
[1777166094202,46.17,77518.87,0.0,0.98055,5e-05,1.01732]
[1777166095209,46.17,77513.07,0.0,0.98028,5e-05,1.02956]
[1777166096217,46.17,77512.76,0.0,0.98026,5e-05,1.03022]
[1777166101253,46.17,77513.15,0.0,0.98028,5e-05,1.02939]
[1777166107825,46.17,77513.59,0.0,0.9803,5e-05,1.02846]
[1777166113336,46.17,77514.56,0.0,0.98035,5e-05,1.02641]
[1777166118371,46.17,77515.4,0.0,0.98039,5e-05,1.02463]
[1777166124415,46.17,77515.79,0.0,0.98041,5e-05,1.02381]
[1777166129450,46.17,77515.84,0.0,0.98041,5e-05,1.0237]
[1777166136499,46.17,77517.87,0.0,0.98063,5e-05,1.01284]
[1777166141534,46.17,77520.92,0.0,0.98077,5e-05,1.00646]
[1777166146569,46.17,77520.57,0.0,0.98075,5e-05,1.00719]
[1777166155632,46.17,77519.97,0.0,0.98073,5e-05,1.00844]
[1777166160667,46.17,77519.71,0.0,0.98071,5e-05,1.00899]
[1777166168249,46.17,77519.45,0.0,0.9807,5e-05,1.00953]
[1777166176780,46.17,77519.05,0.0,0.98068,5e-05,1.01037]
[1777166186849,46.17,77519.68,0.0,0.98071,5e-05,1.00905]
[1777166191883,46.17,77520.44,0.0,0.98087,5e-05,1.00091]
[1777166198459,46.17,77521.03,0.0,0.9809,5e-05,0.99969]
[1777166205983,46.17,77521.05,0.0,0.9809,5e-05,0.99965]
[1777166211016,46.17,77520.9,0.0,0.98089,5e-05,0.99996]
[1777166217058,46.17,77521.04,0.0,0.9809,5e-05,0.99967]
[1777166222093,46.17,77521.05,0.0,0.9809,5e-05,0.99965]
[1777166228669,46.17,77520.81,0.0,0.98088,5e-05,1.00015]
[1777166235185,46.17,77520.84,0.0,0.98089,5e-05,1.00008]
[1777166242235,46.17,77522.07,0.0,0.98094,5e-05,0.99753]
[1777166247269,46.17,77521.59,0.0,0.98092,5e-05,0.99853]
[1777166252305,46.17,77524.25,0.0,0.98116,5e-05,0.98651]
[1777166257341,46.17,77525.6,0.0,0.98123,5e-05,0.98374]
[1777166262376,46.17,77528.38,0.0,0.98136,5e-05,0.97804]
[1777166268949,46.17,77530.06,0.0,0.98143,5e-05,0.97461]
[1777166276476,46.17,77530.21,0.0,0.98144,5e-05,0.9743]
[1777166281510,46.17,77530.81,0.0,0.98147,5e-05,0.97308]
[1777166289089,46.17,77532.77,0.0,0.98156,5e-05,0.9691]
[1777166294601,46.17,77532.77,0.0,0.98156,5e-05,0.9691]
[1777166302662,46.17,77535.58,0.0,0.98168,5e-05,0.9634]
[1777166309231,46.17,77538.28,0.0,0.98181,5e-05,0.95796]
[1777166314746,46.17,77541.43,0.0,0.98206,4e-05,0.94529]
[1777166319781,46.17,77541.6,0.0,0.98207,4e-05,0.94495]
[1777166327837,46.17,77541.79,0.0,0.98208,4e-05,0.94457]
[1777166335892,46.17,77545.54,0.0,0.98225,4e-05,0.93713]
[1777166340928,46.17,77545.1,0.0,0.98223,4e-05,0.938]
[1777166349511,46.17,77545.7,0.0,0.98225,4e-05,0.93681]
[1777166355027,46.17,77544.83,0.0,0.98221,4e-05,0.93853]
[1777166360063,46.17,77546.14,0.0,0.98227,4e-05,0.93594]
[1777166361067,46.17,77551.95,0.0,0.98253,4e-05,0.9245]
[1777166362074,46.17,77549.03,0.0,0.9824,4e-05,0.93023]
[1777166365095,46.17,77545.02,0.0,0.98222,4e-05,0.93816]
[1777166367109,46.17,77537.31,0.0,0.98188,5e-05,0.95353]
[1777166369651,46.17,77535.26,0.0,0.98179,5e-05,0.95765]
[1777166377180,46.17,77535.37,0.0,0.98191,5e-05,0.95105]
[1777166382215,46.17,77535.23,0.0,0.9819,5e-05,0.95133]
[1777166385236,46.17,77540.6,0.0,0.98214,4e-05,0.94061]
[1777166390272,46.17,77544.08,0.0,0.9823,4e-05,0.93371]
[1777166391278,46.17,77525.49,0.0,0.98146,5e-05,0.97102]
[1777166392284,46.17,77515.29,0.0,0.98098,5e-05,0.99198]
[1777166393291,46.17,77511.96,0.0,0.98083,5e-05,0.99889]
[1777166399862,46.17,77508.63,0.0,0.98067,5e-05,1.00585]
[1777166408397,46.17,77507.87,0.0,0.98063,5e-05,1.00744]
[1777166413432,46.17,77507.48,0.0,0.98061,5e-05,1.00826]
[1777166420008,46.17,77507.57,0.0,0.98062,5e-05,1.00807]
[1777166425519,46.17,77509.39,0.0,0.9807,5e-05,1.00426]
[1777166432568,46.17,77511.29,0.0,0.98091,5e-05,0.99372]
[1777166437602,46.17,77512.7,0.0,0.98098,5e-05,0.9908]
[1777166442637,46.17,77516.99,0.0,0.98118,5e-05,0.98194]
[1777166449687,46.17,77517.87,0.0,0.98122,5e-05,0.98013]
[1777166454721,46.17,77522.49,0.0,0.98144,5e-05,0.97067]
[1777166460285,46.17,77522.98,0.0,0.98146,5e-05,0.96968]
[1777166463784,46.17,77529.38,0.0,0.98175,5e-05,0.9567]
[1777166470355,46.17,77530.26,0.0,0.98179,5e-05,0.95493]
[1777166477885,46.17,77527.97,0.0,0.98169,5e-05,0.95955]
[1777166484933,46.17,77526.9,0.0,0.98164,5e-05,0.96171]
[1777166489968,46.17,77527.15,0.0,0.98165,5e-05,0.96121]
[1777166495002,46.17,77528.63,0.0,0.98183,5e-05,0.95181]
[1777166500565,46.17,77527.02,0.0,0.98176,5e-05,0.95505]
[1777166510635,46.17,77526.59,0.0,0.98174,5e-05,0.95591]
[1777166516153,46.17,77527.32,0.0,0.98178,5e-05,0.95444]
[1777166521187,46.17,77527.06,0.0,0.98176,5e-05,0.95497]
[1777166526222,46.17,77526.47,0.0,0.98174,5e-05,0.95616]
[1777166531256,46.17,77526.04,0.0,0.98172,5e-05,0.95702]
[1777166536293,46.17,77526.32,0.0,0.98173,5e-05,0.95646]
[1777166541328,46.17,77527.93,0.0,0.9818,5e-05,0.95321]
[1777166547373,46.17,77528.07,0.0,0.98181,5e-05,0.95293]
[1777166552405,46.17,77530.53,0.0,0.98204,4e-05,0.94161]
[1777166559453,46.17,77533.69,0.0,0.98218,4e-05,0.93532]
[1777166564489,46.17,77534.2,0.0,0.9822,4e-05,0.93431]
[1777166569523,46.17,77534.6,0.0,0.98222,4e-05,0.93352]
[1777166575570,46.17,77535.03,0.0,0.98224,4e-05,0.93267]
[1777166580605,46.17,77537.35,0.0,0.98234,4e-05,0.92808]
[1777166583627,46.17,77542.36,0.0,0.98256,4e-05,0.91823]
[1777166587655,46.17,77546.57,0.0,0.98275,4e-05,0.91002]
[1777166588663,46.17,77559.1,0.0,0.98328,4e-05,0.88593]
[1777166589669,46.17,77561.93,0.0,0.9834,4e-05,0.88055]
[1777166594704,46.17,77562.38,0.0,0.98342,4e-05,0.8797]
[1777166599739,46.17,77562.08,0.0,0.98341,4e-05,0.88027]
[1777166604774,46.17,77562.81,0.0,0.98344,4e-05,0.87889]
[1777166610816,46.17,77561.17,0.0,0.98337,4e-05,0.88199]
[1777166615850,46.17,77561.18,0.0,0.98348,4e-05,0.87587]
[1777166621894,46.17,77557.03,0.0,0.9833,4e-05,0.88373]
[1777166627934,46.17,77557.2,0.0,0.98331,4e-05,0.88341]
[1777166639012,46.17,77557.01,0.0,0.9833,4e-05,0.88377]
[1777166645055,46.17,77558.4,0.0,0.98336,4e-05,0.88113]
[1777166649082,46.17,77553.62,0.0,0.98316,4e-05,0.89023]
[1777166655125,46.17,77549.46,0.0,0.98298,4e-05,0.89821]
[1777166660161,46.17,77548.57,0.0,0.98294,4e-05,0.89993]
[1777166665195,46.17,77547.21,0.0,0.98289,4e-05,0.90256]
[1777166671765,46.17,77544.3,0.0,0.98287,4e-05,0.90196]
[1777166677278,46.17,77547.51,0.0,0.98301,4e-05,0.89577]
[1777166687349,46.17,77547.16,0.0,0.983,4e-05,0.89644]
[1777166690370,46.17,77551.92,0.0,0.9832,4e-05,0.88732]
[1777166695405,46.17,77554.52,0.0,0.98331,4e-05,0.88236]
[1777166700439,46.17,77557.26,0.0,0.98343,4e-05,0.87717]
[1777166705474,46.17,77560.52,0.0,0.98356,4e-05,0.87102]
[1777166710510,46.17,77560.48,0.0,0.98356,4e-05,0.87109]
[1777166715544,46.17,77567.97,0.0,0.98387,4e-05,0.85708]
[1777166719573,46.17,77574.58,0.0,0.98414,4e-05,0.84487]
[1777166724607,46.17,77576.64,0.0,0.98422,4e-05,0.84109]
[1777166729643,46.17,77572.97,0.0,0.98407,4e-05,0.84783]
[1777166733672,46.17,77570.08,0.0,0.98406,4e-05,0.84717]
[1777166736692,46.17,77564.95,0.0,0.98385,4e-05,0.85666]
[1777166741727,46.17,77563.52,0.0,0.9838,4e-05,0.85932]
[1777166746761,46.17,77559.95,0.0,0.98365,4e-05,0.866]
[1777166750790,46.17,77554.28,0.0,0.98341,4e-05,0.87668]
[1777166756833,46.17,77554.44,0.0,0.98342,4e-05,0.87638]
[1777166761867,46.17,77551.79,0.0,0.98331,4e-05,0.88141]
[1777166766902,46.17,77553.27,0.0,0.98337,4e-05,0.8786]
[1777166771937,46.17,77553.54,0.0,0.98338,4e-05,0.87808]
[1777166776971,46.17,77553.67,0.0,0.98338,4e-05,0.87784]
[1777166782007,46.17,77555.51,0.0,0.98346,4e-05,0.87436]
[1777166787042,46.17,77554.69,0.0,0.98343,4e-05,0.87591]
[1777166792609,46.17,77553.28,0.0,0.98348,4e-05,0.87245]
[1777166798119,46.17,77552.57,0.0,0.98345,4e-05,0.87379]
[1777166804166,46.17,77551.54,0.0,0.98341,4e-05,0.87574]
[1777166809196,46.17,77546.13,0.0,0.98318,4e-05,0.88603]
[1777166816244,46.17,77546.89,0.0,0.98321,4e-05,0.88458]
[1777166821283,46.17,77546.58,0.0,0.9832,4e-05,0.88517]
[1777166826318,46.17,77545.98,0.0,0.98317,4e-05,0.88631]
[1777166831352,46.17,77545.46,0.0,0.98315,4e-05,0.88731]
[1777166837394,46.17,77545.67,0.0,0.98316,4e-05,0.88691]
[1777166842973,46.17,77546.04,0.0,0.98317,4e-05,0.8862]
[1777166848476,46.17,77546.08,0.0,0.98317,4e-05,0.88612]
[1777166853510,46.17,77546.42,0.0,0.9833,4e-05,0.8793]
[1777166860560,46.17,77545.38,0.0,0.98326,4e-05,0.88128]
[1777166865595,46.17,77542.86,0.0,0.98315,4e-05,0.88609]
[1777166870630,46.17,77541.54,0.0,0.98309,4e-05,0.88862]
[1777166881707,46.17,77540.59,0.0,0.98305,4e-05,0.89044]
[1777166890770,46.17,77540.52,0.0,0.98305,4e-05,0.89058]
[1777166895805,46.17,77540.23,0.0,0.98304,4e-05,0.89113]
[1777166901848,46.17,77541.19,0.0,0.98308,4e-05,0.88929]
[1777166907895,46.17,77542.29,0.0,0.98312,4e-05,0.88718]
[1777166912928,46.17,77542.39,0.0,0.98324,4e-05,0.8808]
[1777166918969,46.17,77541.94,0.0,0.98322,4e-05,0.88165]
[1777166928036,46.17,77540.91,0.0,0.98318,4e-05,0.88362]
[1777166933073,46.17,77540.76,0.0,0.98317,4e-05,0.88391]
[1777166938109,46.17,77539.8,0.0,0.98313,4e-05,0.88574]
[1777166943144,46.17,77539.97,0.0,0.98314,4e-05,0.88542]
[1777166948179,46.17,77540.38,0.0,0.98316,4e-05,0.88463]
[1777166953215,46.17,77541.52,0.0,0.9832,4e-05,0.88246]
[1777166958249,46.17,77540.13,0.0,0.98315,4e-05,0.88511]
[1777166960263,46.17,77530.32,0.0,0.98272,4e-05,0.90404]
[1777166961271,46.17,77530.61,0.0,0.98273,4e-05,0.90347]
[1777166966305,46.17,77526.45,0.0,0.98255,4e-05,0.91159]
[1777166968320,46.17,77523.15,0.0,0.9824,4e-05,0.91807]
[1777166973354,46.17,77522.35,0.0,0.98248,4e-05,0.9133]
[1777166978390,46.17,77522.66,0.0,0.9825,4e-05,0.91269]
[1777166983425,46.17,77522.96,0.0,0.98251,4e-05,0.9121]
[1777166988459,46.17,77520.43,0.0,0.9824,4e-05,0.91707]
[1777166993497,46.17,77520.02,0.0,0.98238,4e-05,0.91788]
[1777166998530,46.17,77518.95,0.0,0.98233,4e-05,0.91999]
[1777167004122,46.17,77518.33,0.0,0.98231,4e-05,0.92121]
[1777167009607,46.17,77516.79,0.0,0.98224,4e-05,0.92426]
[1777167014642,46.17,77516.97,0.0,0.98224,4e-05,0.9239]
[1777167022698,46.17,77516.57,0.0,0.98223,4e-05,0.9247]
[1777167027733,46.17,77516.99,0.0,0.98225,4e-05,0.92386]
[1777167034347,46.17,77518.49,0.0,0.98243,4e-05,0.91453]
[1777167039820,46.17,77520.84,0.0,0.98253,4e-05,0.90991]
[1777167052905,46.17,77521.72,0.0,0.98257,4e-05,0.90819]
[1777167058951,46.17,77523.16,0.0,0.98264,4e-05,0.90538]
[1777167062979,46.17,77528.46,0.0,0.98287,4e-05,0.89508]
[1777167064557,46.17,77533.76,0.0,0.9831,4e-05,0.88488]
[1777167070029,46.17,77533.83,0.0,0.9831,4e-05,0.88474]
[1777167072044,46.17,77527.86,0.0,0.98284,4e-05,0.89624]
[1777167083120,46.17,77527.55,0.0,0.98283,4e-05,0.89684]
[1777167088156,46.17,77527.27,0.0,0.98282,4e-05,0.89739]
[1777167094768,46.17,77527.27,0.0,0.98293,4e-05,0.89111]
[1777167101246,46.17,77527.44,0.0,0.98294,4e-05,0.89078]
[1777167106283,46.17,77528.22,0.0,0.98297,4e-05,0.88927]
[1777167111318,46.17,77528.74,0.0,0.983,4e-05,0.88827]
[1777167116353,46.17,77526.82,0.0,0.98291,4e-05,0.89198]
[1777167121390,46.17,77525.25,0.0,0.98284,4e-05,0.89501]
[1777167126424,46.17,77525.78,0.0,0.98287,4e-05,0.89399]
[1777167131459,46.17,77525.83,0.0,0.98287,4e-05,0.89389]
[1777167144551,46.17,77525.69,0.0,0.98286,4e-05,0.89416]
[1777167149586,46.17,77525.58,0.0,0.98286,4e-05,0.89437]
[1777167154620,46.17,77526.31,0.0,0.983,4e-05,0.88669]
[1777167161669,46.17,77524.91,0.0,0.98294,4e-05,0.88939]
[1777167171739,46.17,77523.66,0.0,0.98289,4e-05,0.8918]
[1777167177782,46.17,77522.56,0.0,0.98284,4e-05,0.89393]
[1777167182817,46.17,77521.46,0.0,0.98279,4e-05,0.89606]
[1777167187852,46.17,77521.85,0.0,0.98281,4e-05,0.8953]
[1777167195470,46.17,77521.96,0.0,0.98282,4e-05,0.89509]
[1777167200942,46.17,77521.6,0.0,0.9828,4e-05,0.89579]
[1777167211020,46.17,77521.1,0.0,0.98289,4e-05,0.89045]
[1777167217062,46.17,77520.8,0.0,0.98288,4e-05,0.89103]
[1777167224111,46.17,77520.94,0.0,0.98289,4e-05,0.89076]
[1777167229146,46.17,77520.79,0.0,0.98288,4e-05,0.89105]
[1777167234182,46.17,77520.62,0.0,0.98287,4e-05,0.89138]
[1777167241233,46.17,77520.64,0.0,0.98287,4e-05,0.89134]
[1777167248282,46.17,77520.26,0.0,0.98286,4e-05,0.89208]
[1777167253317,46.17,77520.0,0.0,0.98284,4e-05,0.89258]
[1777167258353,46.17,77519.45,0.0,0.98282,4e-05,0.89365]
[1777167264394,46.17,77519.27,0.0,0.98281,4e-05,0.894]
[1777167269430,46.17,77518.94,0.0,0.9828,4e-05,0.89464]
[1777167271443,46.17,77528.95,0.0,0.98335,4e-05,0.86917]
[1777167272451,46.17,77530.07,0.0,0.98339,4e-05,0.86704]
[1777167277485,46.17,77529.53,0.0,0.98337,4e-05,0.86807]
[1777167282520,46.17,77530.14,0.0,0.9834,4e-05,0.86691]
[1777167288563,46.17,77530.23,0.0,0.9834,4e-05,0.86674]
[1777167296620,46.17,77533.88,0.0,0.98356,4e-05,0.85985]
[1777167301655,46.17,77533.31,0.0,0.98353,4e-05,0.86092]
[1777167312733,46.17,77534.23,0.0,0.98357,4e-05,0.85919]
[1777167314746,46.17,77539.97,0.0,0.98381,4e-05,0.84844]
[1777167320788,46.17,77539.71,0.0,0.9838,4e-05,0.84893]
[1777167325823,46.17,77539.23,0.0,0.98378,4e-05,0.84982]
[1777167330858,46.17,77540.14,0.0,0.98382,4e-05,0.84813]
[1777167336451,46.17,77539.07,0.0,0.98389,4e-05,0.844]
[1777167343950,46.17,77540.51,0.0,0.98395,4e-05,0.84133]
[1777167348985,46.17,77541.31,0.0,0.98398,4e-05,0.83985]
[1777167356590,46.17,77541.42,0.0,0.98398,4e-05,0.83965]
[1777167362078,46.17,77541.04,0.0,0.98397,4e-05,0.84035]
[1777167372146,46.17,77539.98,0.0,0.98392,4e-05,0.84232]
[1777167379195,46.17,77539.75,0.0,0.98391,4e-05,0.84274]
[1777167386801,46.17,77539.15,0.0,0.98389,4e-05,0.84386]
[1777167392285,46.17,77538.45,0.0,0.98397,4e-05,0.83905]
[1777167398328,46.17,77539.79,0.0,0.98403,4e-05,0.83657]
[1777167403362,46.17,77540.35,0.0,0.98405,4e-05,0.83554]
[1777167408398,46.17,77539.88,0.0,0.98403,4e-05,0.83641]
[1777167414441,46.17,77539.96,0.0,0.98404,4e-05,0.83626]
[1777167423503,46.17,77539.81,0.0,0.98403,4e-05,0.83653]
[1777167429545,46.17,77539.94,0.0,0.98403,4e-05,0.83629]
[1777167434581,46.17,77539.31,0.0,0.98401,4e-05,0.83746]
[1777167440623,46.17,77539.39,0.0,0.98401,4e-05,0.83731]
[1777167447229,46.17,77539.89,0.0,0.98403,4e-05,0.83639]
[1777167457299,46.17,77540.08,0.0,0.98415,4e-05,0.82996]
[1777167462776,46.17,77539.84,0.0,0.98414,4e-05,0.8304]
[1777167469832,46.17,77540.44,0.0,0.98417,4e-05,0.8293]
[1777167474861,46.17,77540.74,0.0,0.98418,4e-05,0.82875]
[1777167479896,46.17,77541.32,0.0,0.9842,4e-05,0.82768]
[1777167484931,46.17,77545.29,0.0,0.98436,4e-05,0.82043]
[1777167496010,46.17,77544.35,0.0,0.98433,4e-05,0.82215]
[1777167507653,46.17,77542.17,0.0,0.98424,4e-05,0.82613]
[1777167513128,46.17,77543.38,0.0,0.9844,4e-05,0.81788]
[1777167518163,46.17,77543.56,0.0,0.9844,4e-05,0.81755]
[1777167523197,46.17,77542.51,0.0,0.98436,4e-05,0.81946]
[1777167531254,46.17,77542.02,0.0,0.98434,4e-05,0.82036]
[1777167536288,46.17,77542.9,0.0,0.98438,4e-05,0.81875]
[1777167541323,46.17,77542.81,0.0,0.98437,4e-05,0.81892]
[1777167546358,46.17,77542.87,0.0,0.98438,4e-05,0.81881]
[1777167551393,46.17,77543.29,0.0,0.98439,4e-05,0.81804]
[1777167558004,46.17,77543.18,0.0,0.98439,4e-05,0.81824]
[1777167563478,46.17,77543.47,0.0,0.9844,4e-05,0.81772]
[1777167572542,46.17,77543.34,0.0,0.9845,4e-05,0.81193]
[1777167577582,46.17,77543.39,0.0,0.98451,4e-05,0.81184]
[1777167582612,46.17,77543.72,0.0,0.98452,4e-05,0.81125]
[1777167587648,46.17,77545.84,0.0,0.98461,4e-05,0.80742]
[1777167590670,46.17,77551.4,0.0,0.98483,4e-05,0.79746]
[1777167598726,46.17,77554.78,0.0,0.98496,4e-05,0.79145]
[1777167608358,46.17,77556.9,0.0,0.98505,4e-05,0.7877]
[1777167616852,46.17,77557.9,0.0,0.98508,4e-05,0.78593]
[1777167621891,46.17,77558.94,0.0,0.98513,4e-05,0.7841]
[1777167628501,46.17,77559.29,0.0,0.98514,4e-05,0.78348]
[1777167633975,46.17,77559.29,0.0,0.98525,4e-05,0.77762]
[1777167639009,46.17,77559.21,0.0,0.98524,4e-05,0.77776]
[1777167644045,46.17,77559.28,0.0,0.98525,4e-05,0.77764]
[1777167650086,46.17,77556.59,0.0,0.98514,4e-05,0.78235]
[1777167656130,46.17,77557.05,0.0,0.98516,4e-05,0.78155]
[1777167667208,46.17,77557.59,0.0,0.98518,4e-05,0.7806]
[1777167672242,46.17,77558.42,0.0,0.98521,4e-05,0.77914]
[1777167677277,46.17,77558.33,0.0,0.98521,4e-05,0.7793]
[1777167685335,46.17,77559.53,0.0,0.98525,4e-05,0.7772]
[1777167690369,46.17,77559.99,0.0,0.98527,4e-05,0.77639]
[1777167699032,46.17,77559.52,0.0,0.98536,4e-05,0.77137]
[1777167704467,46.17,77559.65,0.0,0.98537,4e-05,0.77114]
[1777167709544,46.17,77559.26,0.0,0.98535,4e-05,0.77182]
[1777167716556,46.17,77558.84,0.0,0.98533,4e-05,0.77255]
[1777167720585,46.17,77553.37,0.0,0.98512,4e-05,0.78213]
[1777167725621,46.17,77551.49,0.0,0.98505,4e-05,0.78545]
[1777167736697,46.17,77555.02,0.0,0.98519,4e-05,0.77923]
[1777167741734,46.17,77555.4,0.0,0.9852,4e-05,0.77857]
[1777167746766,46.17,77555.82,0.0,0.98522,4e-05,0.77783]
[1777167754823,46.17,77556.09,0.0,0.98533,4e-05,0.77149]
[1777167761871,46.17,77556.97,0.0,0.98537,4e-05,0.76996]
[1777167769524,46.17,77557.61,0.0,0.98539,4e-05,0.76885]
[1777167774965,46.17,77558.17,0.0,0.98542,4e-05,0.76788]
[1777167780001,46.17,77561.7,0.0,0.98555,4e-05,0.76177]
[1777167786043,46.17,77560.68,0.0,0.98551,4e-05,0.76353]
[1777167793091,46.17,77560.09,0.0,0.98549,4e-05,0.76455]
[1777167798126,46.17,77558.56,0.0,0.98543,4e-05,0.7672]
[1777167806187,46.17,77558.3,0.0,0.98542,4e-05,0.76765]
[1777167815246,46.17,77558.21,0.0,0.98552,4e-05,0.76198]
[1777167824308,46.17,77557.78,0.0,0.98551,4e-05,0.76272]
[1777167830351,46.17,77556.83,0.0,0.98547,4e-05,0.76437]
[1777167835386,46.17,77556.94,0.0,0.98547,4e-05,0.76418]
[1777167840421,46.17,77556.63,0.0,0.98546,4e-05,0.76471]
[1777167850149,46.17,77556.38,0.0,0.98545,4e-05,0.76515]
[1777167860219,46.17,77556.03,0.0,0.98544,4e-05,0.76575]
[1777167870291,46.17,77555.75,0.0,0.98543,4e-05,0.76624]
[1777167876684,46.17,77555.66,0.0,0.98553,4e-05,0.76056]
[1777167881728,46.17,77552.89,0.0,0.98542,4e-05,0.76536]
[1777167883735,46.17,77545.07,0.0,0.98512,4e-05,0.77903]
[1777167884740,46.17,77539.05,0.0,0.98488,4e-05,0.78968]
[1777167889775,46.17,77543.63,0.0,0.98506,4e-05,0.78156]
[1777167894811,46.17,77546.47,0.0,0.98517,4e-05,0.77656]
[1777167895822,46.17,77567.17,0.0,0.98597,4e-05,0.74089]
[1777167896829,46.17,77568.93,0.0,0.98603,4e-05,0.73792]
[1777167901861,46.17,77558.71,0.0,0.98565,4e-05,0.75531]
[1777167902867,46.17,77554.51,0.0,0.98549,4e-05,0.76255]
[1777167907905,46.17,77554.65,0.0,0.98549,4e-05,0.76231]
[1777167912940,46.17,77554.49,0.0,0.98549,4e-05,0.76258]
[1777167918982,46.17,77550.83,0.0,0.98534,4e-05,0.76894]
[1777167924019,46.17,77550.84,0.0,0.98535,4e-05,0.76892]
[1777167929054,46.17,77551.26,0.0,0.98536,4e-05,0.76819]
[1777167935095,46.17,77551.26,0.0,0.98547,4e-05,0.76234]
[1777167940130,46.17,77550.79,0.0,0.98545,4e-05,0.76315]
[1777167946174,46.17,77551.22,0.0,0.98547,4e-05,0.7624]
[1777167952215,46.17,77551.86,0.0,0.98549,4e-05,0.7613]
[1777167960928,46.17,77552.07,0.0,0.9855,4e-05,0.76093]
[1777167967330,46.17,77552.56,0.0,0.98552,4e-05,0.76009]
[1777167972366,46.17,77551.09,0.0,0.98546,4e-05,0.76263]
[1777167977401,46.17,77550.64,0.0,0.98544,4e-05,0.76341]
[1777167982437,46.17,77547.73,0.0,0.98533,4e-05,0.76847]
[1777167987471,46.17,77543.83,0.0,0.98518,4e-05,0.77529]
[1777167991141,46.17,77541.33,0.0,0.98519,4e-05,0.77377]
[1777167996535,46.17,77540.62,0.0,0.98516,4e-05,0.77501]
[1777168011281,46.17,77539.74,0.0,0.98513,4e-05,0.77656]
[1777168013653,46.17,77534.72,0.0,0.98493,4e-05,0.78543]
[1777168018688,46.17,77531.86,0.0,0.98481,4e-05,0.79052]
[1777168023725,46.17,77527.36,0.0,0.98463,4e-05,0.79859]
[1777168028759,46.17,77523.9,0.0,0.98449,4e-05,0.80483]
[1777168033794,46.17,77522.98,0.0,0.98445,4e-05,0.8065]
[1777168038829,46.17,77516.44,0.0,0.98418,4e-05,0.81842]
[1777168043864,46.17,77516.07,0.0,0.98417,4e-05,0.8191]
[1777168049906,46.17,77515.51,0.0,0.98415,4e-05,0.82013]
[1777168054941,46.17,77515.07,0.0,0.98424,4e-05,0.8148]
[1777168059976,46.17,77515.74,0.0,0.98427,4e-05,0.81358]
[1777168065012,46.17,77516.17,0.0,0.98429,4e-05,0.81279]
[1777168072060,46.17,77515.87,0.0,0.98427,4e-05,0.81334]
[1777168078105,46.17,77515.47,0.0,0.98426,4e-05,0.81407]
[1777168087167,46.17,77514.5,0.0,0.98422,4e-05,0.81584]
[1777168095223,46.17,77514.54,0.0,0.98422,4e-05,0.81577]
[1777168100259,46.17,77513.53,0.0,0.98418,4e-05,0.81762]
[1777168107308,46.17,77513.47,0.0,0.98417,4e-05,0.81773]
[1777168113350,46.17,77513.42,0.0,0.98429,4e-05,0.81169]
[1777168118385,46.17,77513.3,0.0,0.98428,4e-05,0.81191]
[1777168121405,46.17,77519.66,0.0,0.98454,4e-05,0.80035]
[1777168126441,46.17,77518.1,0.0,0.98448,4e-05,0.80318]
[1777168131477,46.17,77518.24,0.0,0.98448,4e-05,0.80292]
[1777168137519,46.17,77517.92,0.0,0.98447,4e-05,0.8035]
[1777168142553,46.17,77517.74,0.0,0.98446,4e-05,0.80383]
[1777168147588,46.17,77517.49,0.0,0.98445,4e-05,0.80428]
[1777168149603,46.17,77511.28,0.0,0.9842,4e-05,0.8156]
[1777168154639,46.17,77511.25,0.0,0.9842,4e-05,0.81566]
[1777168161687,46.17,77510.34,0.0,0.98416,4e-05,0.81733]
[1777168168738,46.17,77511.55,0.0,0.98421,4e-05,0.81511]
[1777168174786,46.17,77511.07,0.0,0.9843,4e-05,0.80985]
[1777168179816,46.17,77511.25,0.0,0.98431,4e-05,0.80952]
[1777168189886,46.17,77511.25,0.0,0.98431,4e-05,0.80952]
[1777168202617,46.17,77511.96,0.0,0.98434,4e-05,0.80822]
[1777168211033,46.17,77512.66,0.0,0.98437,4e-05,0.80695]
[1777168216068,46.17,77512.7,0.0,0.98437,4e-05,0.80687]
[1777168222757,46.17,77517.21,0.0,0.98455,4e-05,0.7987]
[1777168225131,46.17,77522.12,0.0,0.98475,4e-05,0.78988]
[1777168230166,46.17,77523.63,0.0,0.98482,4e-05,0.78718]
[1777168236210,46.17,77523.18,0.0,0.98491,4e-05,0.78196]
[1777168241242,46.17,77523.02,0.0,0.9849,4e-05,0.78225]
[1777168247284,46.17,77522.48,0.0,0.98488,4e-05,0.78321]
[1777168252319,46.17,77523.51,0.0,0.98492,4e-05,0.78138]
[1777168258362,46.17,77525.81,0.0,0.98501,4e-05,0.7773]
[1777168263398,46.17,77527.98,0.0,0.9851,4e-05,0.77347]
[1777168268434,46.17,77529.9,0.0,0.98518,4e-05,0.77009]
[1777168273467,46.17,77531.57,0.0,0.98524,4e-05,0.76716]
[1777168278507,46.17,77532.85,0.0,0.98529,4e-05,0.76493]
[1777168283539,46.17,77532.51,0.0,0.98528,4e-05,0.76552]
[1777168288571,46.17,77532.42,0.0,0.98528,4e-05,0.76568]
[1777168293607,46.17,77532.75,0.0,0.9854,4e-05,0.75918]
[1777168299649,46.17,77536.06,0.0,0.98553,4e-05,0.75345]
[1777168304685,46.17,77535.92,0.0,0.98552,4e-05,0.75369]
[1777168309719,46.17,77535.91,0.0,0.98552,4e-05,0.75371]
[1777168315760,46.17,77535.94,0.0,0.98552,4e-05,0.75366]
[1777168320796,46.17,77539.84,0.0,0.98567,4e-05,0.74694]
[1777168325831,46.17,77539.54,0.0,0.98566,4e-05,0.74746]
[1777168330866,46.17,77539.4,0.0,0.98566,4e-05,0.7477]
[1777168336909,46.17,77541.03,0.0,0.98572,4e-05,0.7449]
[1777168341943,46.17,77546.9,0.0,0.98594,4e-05,0.73491]
[1777168346977,46.17,77552.65,0.0,0.98616,4e-05,0.72522]
[1777168352013,46.17,77553.35,0.0,0.98629,4e-05,0.71832]
[1777168362083,46.17,77553.37,0.0,0.98629,4e-05,0.71829]
[1777168373814,46.17,77554.0,0.0,0.98631,4e-05,0.71724]
[1777168379206,46.17,77555.36,0.0,0.98636,4e-05,0.71498]
[1777168384241,46.17,77551.77,0.0,0.98623,4e-05,0.72096]
[1777168389276,46.17,77549.05,0.0,0.98613,4e-05,0.72551]
[1777168392296,46.17,77543.46,0.0,0.98592,4e-05,0.73494]
[1777168397332,46.17,77544.36,0.0,0.98595,4e-05,0.73342]
[1777168403374,46.17,77545.29,0.0,0.98599,4e-05,0.73185]
[1777168408416,46.17,77545.45,0.0,0.98599,4e-05,0.73157]
[1777168414095,46.17,77546.71,0.0,0.98615,4e-05,0.72369]
[1777168422507,46.17,77550.72,0.0,0.9863,4e-05,0.71699]
[1777168427542,46.17,77551.61,0.0,0.98633,4e-05,0.71551]
[1777168432576,46.17,77551.44,0.0,0.98632,4e-05,0.71579]
[1777168437612,46.17,77553.71,0.0,0.98641,4e-05,0.71202]
[1777168444661,46.17,77553.33,0.0,0.98639,4e-05,0.71265]
[1777168446675,46.17,77547.96,0.0,0.98619,4e-05,0.72159]
[1777168448688,46.17,77543.4,0.0,0.98602,4e-05,0.72925]
[1777168454731,46.17,77543.44,0.0,0.98602,4e-05,0.72919]
[1777168463797,46.17,77543.44,0.0,0.98602,4e-05,0.72919]
[1777168473868,46.17,77543.67,0.0,0.98614,4e-05,0.72303]
[1777168478902,46.17,77544.85,0.0,0.98618,4e-05,0.72105]
[1777168484944,46.17,77544.71,0.0,0.98618,4e-05,0.72128]
[1777168493001,46.17,77544.26,0.0,0.98616,4e-05,0.72204]
[1777168499043,46.17,77543.39,0.0,0.98613,4e-05,0.7235]
[1777168503070,46.17,77533.22,0.0,0.98574,4e-05,0.74073]
[1777168506091,46.17,77527.64,0.0,0.98553,4e-05,0.75032]
[1777168508106,46.17,77522.47,0.0,0.98532,4e-05,0.75929]
[1777168513141,46.17,77522.71,0.0,0.98533,4e-05,0.75887]
[1777168521196,46.17,77522.79,0.0,0.98534,4e-05,0.75873]
[1777168527240,46.17,77521.85,0.0,0.9853,4e-05,0.76037]
[1777168532274,46.17,77518.82,0.0,0.98529,4e-05,0.75971]
[1777168537310,46.17,77518.52,0.0,0.98528,4e-05,0.76023]
[1777168542345,46.17,77517.39,0.0,0.98523,4e-05,0.76221]
[1777168547379,46.17,77512.66,0.0,0.98504,4e-05,0.77053]
[1777168552415,46.17,77511.61,0.0,0.985,4e-05,0.77238]
[1777168559463,46.17,77510.5,0.0,0.98496,4e-05,0.77435]
[1777168560470,46.17,77504.21,0.0,0.9847,4e-05,0.78557]
[1777168561478,46.17,77501.15,0.0,0.98458,4e-05,0.79107]
[1777168564501,46.17,77497.64,0.0,0.98443,4e-05,0.79742]
[1777168569535,46.17,77496.94,0.0,0.9844,4e-05,0.79869]
[1777168574574,46.17,77494.18,0.0,0.98429,4e-05,0.80372]
[1777168579609,46.17,77490.89,0.0,0.98415,4e-05,0.80975]
[1777168584644,46.17,77488.29,0.0,0.98404,4e-05,0.81453]
[1777168589678,46.17,77486.34,0.0,0.98396,4e-05,0.81814]
[1777168592700,46.17,77483.16,0.0,0.98394,4e-05,0.81777]
[1777168597734,46.17,77482.82,0.0,0.98392,4e-05,0.8184]
[1777168604784,46.17,77483.45,0.0,0.98395,4e-05,0.81723]
[1777168607809,46.17,77488.45,0.0,0.98416,4e-05,0.80801]
[1777168613849,46.17,77489.53,0.0,0.98421,4e-05,0.80603]
[1777168618885,46.17,77489.43,0.0,0.9842,4e-05,0.80621]
[1777168623920,46.17,77489.65,0.0,0.98421,4e-05,0.80581]
[1777168628956,46.17,77489.33,0.0,0.9842,4e-05,0.80639]
[1777168635662,46.17,77488.6,0.0,0.98417,4e-05,0.80773]
[1777168642046,46.17,77488.6,0.0,0.98417,4e-05,0.80773]
[1777168647083,46.17,77489.14,0.0,0.98419,4e-05,0.80674]
[1777168656146,46.17,77489.31,0.0,0.98432,4e-05,0.80022]
[1777168661180,46.17,77489.43,0.0,0.98432,4e-05,0.80001]
[1777168669237,46.17,77488.78,0.0,0.98429,4e-05,0.80119]
[1777168675942,46.17,77488.72,0.0,0.98429,4e-05,0.8013]
[1777168682327,46.17,77487.87,0.0,0.98425,4e-05,0.80285]
[1777168689376,46.17,77488.72,0.0,0.98429,4e-05,0.8013]
[1777168694411,46.17,77489.02,0.0,0.9843,4e-05,0.80075]
[1777168699447,46.17,77485.28,0.0,0.98415,4e-05,0.8076]
[1777168704483,46.17,77478.23,0.0,0.98385,4e-05,0.82064]
[1777168709519,46.17,77474.64,0.0,0.98369,4e-05,0.82734]
[1777168712638,46.17,77473.17,0.0,0.98375,4e-05,0.82376]
[1777168717672,46.17,77472.01,0.0,0.9837,4e-05,0.82593]
[1777168722707,46.17,77468.65,0.0,0.98355,4e-05,0.83224]
[1777168727741,46.17,77470.6,0.0,0.98363,4e-05,0.82857]
[1777168732777,46.17,77474.0,0.0,0.98378,4e-05,0.82221]
[1777168737812,46.17,77473.89,0.0,0.98378,4e-05,0.82241]
[1777168742847,46.17,77471.42,0.0,0.98367,4e-05,0.82703]
[1777168749895,46.17,77470.38,0.0,0.98362,4e-05,0.82898]
[1777168754930,46.17,77469.82,0.0,0.9836,4e-05,0.83003]
[1777168762987,46.17,77468.9,0.0,0.98356,4e-05,0.83176]
[1777168768022,46.17,77467.28,0.0,0.98349,4e-05,0.83482]
[1777168773056,46.17,77467.25,0.0,0.98361,4e-05,0.8285]
[1777168779100,46.17,77467.1,0.0,0.9836,4e-05,0.82878]
[1777168786149,46.17,77466.69,0.0,0.98358,4e-05,0.82955]
[1777168791182,46.17,77466.74,0.0,0.98359,4e-05,0.82946]
[1777168797227,46.17,77466.73,0.0,0.98359,4e-05,0.82948]
[1777168802261,46.17,77464.46,0.0,0.98349,4e-05,0.83376]
[1777168807294,46.17,77462.36,0.0,0.98339,4e-05,0.83773]
[1777168813337,46.17,77463.41,0.0,0.98344,4e-05,0.83574]
[1777168822400,46.17,77464.17,0.0,0.98347,4e-05,0.8343]
[1777168827434,46.17,77468.97,0.0,0.98368,4e-05,0.82528]
[1777168834485,46.17,77472.2,0.0,0.98394,4e-05,0.81293]
[1777168840525,46.17,77476.9,0.0,0.98414,4e-05,0.80426]
[1777168845561,46.17,77481.67,0.0,0.98435,4e-05,0.79553]
[1777168849589,46.17,77487.0,0.0,0.98457,4e-05,0.78587]
[1777168857211,46.17,77486.05,0.0,0.98453,4e-05,0.78759]
[1777168867284,46.17,77488.21,0.0,0.98462,4e-05,0.78369]
[1777168872749,46.17,77487.94,0.0,0.98461,4e-05,0.78417]
[1777168877786,46.17,77488.2,0.0,0.98462,4e-05,0.78371]
[1777168887424,46.17,77490.28,0.0,0.9847,4e-05,0.77997]
[1777168891886,46.17,77486.47,0.0,0.98466,4e-05,0.78066]
[1777168896922,46.17,77485.77,0.0,0.98463,4e-05,0.78192]
[1777168901956,46.17,77482.51,0.0,0.9845,4e-05,0.7878]
[1777168908002,46.17,77482.79,0.0,0.98451,4e-05,0.7873]
[1777168915047,46.17,77484.29,0.0,0.98457,4e-05,0.78459]
[1777168920083,46.17,77484.66,0.0,0.98459,4e-05,0.78392]
[1777168927703,46.17,77484.97,0.0,0.9846,4e-05,0.78336]
[1777168933173,46.17,77487.17,0.0,0.98469,4e-05,0.77941]
[1777168941230,46.17,77489.98,0.0,0.98481,4e-05,0.77438]
[1777168946266,46.17,77489.08,0.0,0.98477,4e-05,0.77598]
[1777168951299,46.17,77488.61,0.0,0.98487,4e-05,0.7707]
[1777168956334,46.17,77485.59,0.0,0.98474,4e-05,0.77609]
[1777168963383,46.17,77485.53,0.0,0.98474,4e-05,0.7762]
[1777168970432,46.17,77486.25,0.0,0.98477,4e-05,0.77491]
[1777168977481,46.17,77485.74,0.0,0.98475,4e-05,0.77582]
[1777168982516,46.17,77485.92,0.0,0.98475,4e-05,0.7755]
[1777168987551,46.17,77494.64,0.0,0.98511,4e-05,0.76002]
[1777168992587,46.17,77494.55,0.0,0.98511,4e-05,0.76018]
[1777168998211,46.17,77494.52,0.0,0.98511,4e-05,0.76023]
[1777169003663,46.17,77495.38,0.0,0.98514,4e-05,0.75872]
[1777169008699,46.17,77495.19,0.0,0.98513,4e-05,0.75905]
[1777169013735,46.17,77495.15,0.0,0.98524,4e-05,0.75307]
[1777169018769,46.17,77495.64,0.0,0.98526,4e-05,0.75221]
[1777169023803,46.17,77495.38,0.0,0.98525,4e-05,0.75267]
[1777169028840,46.17,77496.13,0.0,0.98528,4e-05,0.75136]
[1777169033875,46.17,77495.93,0.0,0.98528,4e-05,0.75171]
[1777169039917,46.17,77495.52,0.0,0.98526,4e-05,0.75242]
[1777169046965,46.17,77494.37,0.0,0.98521,4e-05,0.75444]
[1777169054015,46.17,77494.29,0.0,0.98521,4e-05,0.75458]
[1777169058631,46.17,77499.72,0.0,0.98543,4e-05,0.74511]
[1777169064086,46.17,77499.28,0.0,0.98541,4e-05,0.74587]
[1777169072143,46.17,77498.71,0.0,0.9855,4e-05,0.74086]
[1777169078771,46.17,77498.17,0.0,0.98548,4e-05,0.7418]
[1777169084223,46.17,77497.57,0.0,0.98545,4e-05,0.74284]
[1777169094293,46.17,77496.74,0.0,0.98542,4e-05,0.74428]
[1777169099331,46.17,77495.79,0.0,0.98538,4e-05,0.74593]
[1777169104366,46.17,77495.86,0.0,0.98539,4e-05,0.7458]
[1777169110407,46.17,77495.48,0.0,0.98537,4e-05,0.74647]
[1777169119061,46.17,77496.54,0.0,0.98541,4e-05,0.74462]
[1777169129131,46.17,77497.28,0.0,0.98544,4e-05,0.74334]
[1777169135586,46.17,77498.6,0.0,0.98561,4e-05,0.73507]
[1777169141624,46.17,77499.42,0.0,0.98564,4e-05,0.73366]
[1777169146659,46.17,77498.41,0.0,0.9856,4e-05,0.7354]
[1777169151694,46.17,77499.03,0.0,0.98562,4e-05,0.73433]
[1777169159344,46.17,77500.56,0.0,0.98568,4e-05,0.7317]
[1777169163779,46.17,77507.89,0.0,0.98597,4e-05,0.71922]
[1777169165795,46.17,77515.09,0.0,0.98624,4e-05,0.70712]
[1777169170830,46.17,77518.01,0.0,0.98635,4e-05,0.70226]
[1777169175865,46.17,77518.76,0.0,0.98638,4e-05,0.70101]
[1777169180900,46.17,77519.54,0.0,0.98641,4e-05,0.69972]
[1777169185936,46.17,77520.74,0.0,0.98646,4e-05,0.69774]
[1777169193991,46.17,77523.11,0.0,0.98665,4e-05,0.68809]
[1777169199627,46.17,77522.63,0.0,0.98663,4e-05,0.68888]
[1777169205069,46.17,77522.77,0.0,0.98664,4e-05,0.68865]
[1777169214132,46.17,77523.28,0.0,0.98666,4e-05,0.68781]
[1777169219766,46.17,77523.59,0.0,0.98667,4e-05,0.68731]
[1777169229836,46.17,77523.43,0.0,0.98666,4e-05,0.68757]
[1777169240319,46.17,77523.18,0.0,0.98665,4e-05,0.68798]
[1777169245355,46.17,77519.47,0.0,0.98652,4e-05,0.69406]
[1777169252403,46.17,77519.99,0.0,0.98664,4e-05,0.68745]
[1777169260460,46.17,77520.06,0.0,0.98665,4e-05,0.68734]
[1777169265495,46.17,77520.32,0.0,0.98666,4e-05,0.68691]
[1777169270531,46.17,77520.11,0.0,0.98665,4e-05,0.68726]
[1777169275566,46.17,77520.32,0.0,0.98666,4e-05,0.68691]
[1777169282616,46.17,77521.48,0.0,0.9867,4e-05,0.68502]
[1777169287650,46.17,77517.42,0.0,0.98655,4e-05,0.69167]
[1777169289668,46.17,77514.67,0.0,0.98645,4e-05,0.6962]
[1777169295706,46.17,77514.45,0.0,0.98644,4e-05,0.69656]
[1777169300741,46.17,77514.83,0.0,0.98645,4e-05,0.69593]
[1777169305776,46.17,77516.2,0.0,0.9865,4e-05,0.69367]
[1777169311820,46.17,77515.56,0.0,0.98659,4e-05,0.68895]
[1777169317860,46.17,77515.89,0.0,0.9866,4e-05,0.68841]
[1777169323902,46.17,77515.56,0.0,0.98659,4e-05,0.68895]
[1777169330539,46.17,77518.12,0.0,0.98668,4e-05,0.68476]
[1777169338001,46.17,77520.5,0.0,0.98677,4e-05,0.68089]
[1777169343035,46.17,77524.01,0.0,0.9869,4e-05,0.6752]
[1777169349079,46.17,77522.24,0.0,0.98683,4e-05,0.67807]
[1777169360748,46.17,77516.43,0.0,0.98662,4e-05,0.68753]
[1777169368210,46.17,77516.32,0.0,0.98661,4e-05,0.68771]
[1777169373245,46.17,77518.89,0.0,0.98682,4e-05,0.67778]
[1777169378280,46.17,77523.7,0.0,0.98699,4e-05,0.67002]
[1777169383315,46.17,77523.28,0.0,0.98698,4e-05,0.6707]
[1777169390959,46.17,77523.46,0.0,0.98698,4e-05,0.67041]
[1777169396408,46.17,77525.46,0.0,0.98706,4e-05,0.6672]
[1777169402449,46.17,77526.02,0.0,0.98708,4e-05,0.6663]
[1777169407484,46.17,77525.28,0.0,0.98705,4e-05,0.66749]
[1777169412520,46.17,77522.61,0.0,0.98695,4e-05,0.67177]
[1777169417555,46.17,77522.03,0.0,0.98693,4e-05,0.67271]
[1777169422589,46.17,77521.92,0.0,0.98693,4e-05,0.67288]
[1777169431238,46.17,77522.37,0.0,0.98705,4e-05,0.66648]
[1777169436687,46.17,77521.84,0.0,0.98703,4e-05,0.66733]
[1777169444745,46.17,77521.97,0.0,0.98704,4e-05,0.66712]
[1777169450786,46.17,77521.92,0.0,0.98703,4e-05,0.6672]
[1777169455821,46.17,77520.88,0.0,0.987,4e-05,0.66887]
[1777169460856,46.17,77521.0,0.0,0.987,4e-05,0.66868]
[1777169465892,46.17,77517.12,0.0,0.98686,4e-05,0.67493]
[1777169471933,46.17,77516.81,0.0,0.98685,4e-05,0.67543]
[1777169476969,46.17,77517.99,0.0,0.98689,4e-05,0.67353]
[1777169485024,46.17,77518.34,0.0,0.9869,4e-05,0.67296]
[1777169492074,46.17,77519.14,0.0,0.98704,4e-05,0.66598]
[1777169497110,46.17,77516.51,0.0,0.98694,4e-05,0.67021]
[1777169503151,46.17,77517.13,0.0,0.98697,4e-05,0.66921]
[1777169509193,46.17,77518.0,0.0,0.987,4e-05,0.66781]
[1777169519263,46.17,77518.96,0.0,0.98703,4e-05,0.66627]
[1777169525305,46.17,77520.21,0.0,0.98708,4e-05,0.66427]
[1777169531943,46.17,77520.48,0.0,0.98709,4e-05,0.66384]
[1777169537388,46.17,77520.39,0.0,0.98708,4e-05,0.66398]
[1777169542423,46.17,77519.76,0.0,0.98706,4e-05,0.66499]
[1777169547458,46.17,77523.77,0.0,0.98721,4e-05,0.6586]
[1777169553502,46.17,77522.99,0.0,0.98728,4e-05,0.6542]
[1777169558537,46.17,77522.78,0.0,0.98728,4e-05,0.65453]
[1777169563571,46.17,77526.94,0.0,0.98742,4e-05,0.64798]
[1777169568607,46.17,77527.03,0.0,0.98743,4e-05,0.64784]
[1777169570625,46.17,77539.88,0.0,0.98787,3e-05,0.62793]
[1777169571633,46.17,77546.37,0.0,0.98809,3e-05,0.61806]
[1777169572224,46.17,77545.23,0.0,0.98806,3e-05,0.61979]
[1777169577674,46.17,77550.92,0.0,0.98825,3e-05,0.61122]
[1777169579689,46.17,77554.97,0.0,0.98838,3e-05,0.60518]
[1777169584724,46.17,77554.79,0.0,0.98838,3e-05,0.60545]
[1777169588751,46.17,77559.15,0.0,0.98852,3e-05,0.599]
[1777169592780,46.17,77564.6,0.0,0.9887,3e-05,0.59102]
[1777169596811,46.17,77569.02,0.0,0.98884,3e-05,0.58461]
[1777169601845,46.17,77572.56,0.0,0.98895,3e-05,0.57952]
[1777169609900,46.17,77572.01,0.0,0.98893,3e-05,0.58031]
[1777169614936,46.17,77575.6,0.0,0.98914,3e-05,0.57002]
[1777169620977,46.17,77576.1,0.0,0.98916,3e-05,0.56931]
[1777169626016,46.17,77576.07,0.0,0.98915,3e-05,0.56936]
[1777169631051,46.17,77576.01,0.0,0.98915,3e-05,0.56944]
[1777169640113,46.17,77576.39,0.0,0.98916,3e-05,0.5689]
[1777169646157,46.17,77576.28,0.0,0.98916,3e-05,0.56906]
[1777169652199,46.17,77576.62,0.0,0.98917,3e-05,0.56858]
[1777169657234,46.17,77576.18,0.0,0.98916,3e-05,0.5692]
[1777169662853,46.17,77575.14,0.0,0.98913,3e-05,0.57067]
[1777169668311,46.17,77575.02,0.0,0.98912,3e-05,0.57084]
[1777169678381,46.17,77574.78,0.0,0.98921,3e-05,0.56604]
[1777169683418,46.17,77574.22,0.0,0.98919,3e-05,0.56683]
[1777169693063,46.17,77573.94,0.0,0.98918,3e-05,0.56723]
[1777169698522,46.17,77574.8,0.0,0.98921,3e-05,0.56602]
[1777169703133,46.17,77580.5,0.0,0.98939,3e-05,0.55803]
[1777169704563,46.17,77586.93,0.0,0.98958,3e-05,0.54912]
[1777169709599,46.17,77590.45,0.0,0.98969,3e-05,0.5443]
[1777169714634,46.17,77590.46,0.0,0.98969,3e-05,0.54429]
[1777169719668,46.17,77591.42,0.0,0.98971,3e-05,0.54298]
[1777169724704,46.17,77595.45,0.0,0.98983,3e-05,0.53751]
[1777169727725,46.17,77598.19,0.0,0.98991,3e-05,0.53381]
[1777169733343,46.17,77597.92,0.0,0.99,3e-05,0.52925]
[1777169740821,46.17,77597.17,0.0,0.98997,3e-05,0.53026]
[1777169745854,46.17,77595.54,0.0,0.98993,3e-05,0.53244]
[1777169750889,46.17,77596.62,0.0,0.98996,3e-05,0.53099]
[1777169755923,46.17,77596.6,0.0,0.98996,3e-05,0.53102]
[1777169760958,46.17,77597.85,0.0,0.98999,3e-05,0.52935]
[1777169765997,46.17,77598.73,0.0,0.99002,3e-05,0.52817]
[1777169771032,46.17,77601.45,0.0,0.9901,3e-05,0.52455]
[1777169776068,46.17,77602.13,0.0,0.99012,3e-05,0.52365]
[1777169781102,46.17,77603.3,0.0,0.99015,3e-05,0.5221]
[1777169786139,46.17,77603.38,0.0,0.99015,3e-05,0.522]
[1777169793767,46.17,77602.12,0.0,0.99021,3e-05,0.5188]
[1777169803837,46.17,77602.96,0.0,0.99023,3e-05,0.5177]
[1777169809299,46.17,77599.95,0.0,0.99014,3e-05,0.52166]
[1777169814334,46.17,77598.88,0.0,0.99011,3e-05,0.52308]
[1777169819370,46.17,77599.5,0.0,0.99013,3e-05,0.52226]
[1777169824405,46.17,77595.01,0.0,0.99,3e-05,0.52823]
[1777169829441,46.17,77592.79,0.0,0.98994,3e-05,0.5312]
[1777169840517,46.17,77591.11,0.0,0.98989,3e-05,0.53346]
[1777169847566,46.17,77590.06,0.0,0.98986,3e-05,0.53488]
[1777169854189,46.17,77589.96,0.0,0.98994,3e-05,0.53006]
[1777169859649,46.17,77589.32,0.0,0.98993,3e-05,0.53092]
[1777169869719,46.17,77589.52,0.0,0.98993,3e-05,0.53065]
[1777169875762,46.17,77589.51,0.0,0.98993,3e-05,0.53066]
[1777169882811,46.17,77589.61,0.0,0.98993,3e-05,0.53053]
[1777169888853,46.17,77589.6,0.0,0.98993,3e-05,0.53054]
[1777169894470,46.17,77590.18,0.0,0.98995,3e-05,0.52977]
[1777169904540,46.17,77590.04,0.0,0.98995,3e-05,0.52995]
[1777169910015,46.17,77583.36,0.0,0.98975,3e-05,0.53897]
[1777169912017,46.17,77580.76,0.0,0.98976,3e-05,0.53751]
[1777169914030,46.17,77586.29,0.0,0.98993,3e-05,0.53004]
[1777169921081,46.17,77584.2,0.0,0.98987,3e-05,0.53285]
[1777169926114,46.17,77578.22,0.0,0.98969,3e-05,0.54097]
[1777169931149,46.17,77578.23,0.0,0.98969,3e-05,0.54096]
[1777169937191,46.17,77576.67,0.0,0.98964,3e-05,0.54309]
[1777169943234,46.17,77577.15,0.0,0.98966,3e-05,0.54243]
[1777169948269,46.17,77576.41,0.0,0.98963,3e-05,0.54345]
[1777169953303,46.17,77576.01,0.0,0.98962,3e-05,0.54399]
[1777169958338,46.17,77575.54,0.0,0.98961,3e-05,0.54464]
[1777169963374,46.17,77575.06,0.0,0.98959,3e-05,0.5453]
[1777169967407,46.17,77567.67,0.0,0.98937,3e-05,0.55553]
[1777169971433,46.17,77563.47,0.0,0.98933,3e-05,0.55628]
[1777169976464,46.17,77556.33,0.0,0.98911,3e-05,0.56634]
[1777169982506,46.17,77555.77,0.0,0.98909,3e-05,0.56713]
[1777169995178,46.17,77557.42,0.0,0.98914,3e-05,0.56479]
[1777170002647,46.17,77556.98,0.0,0.98913,3e-05,0.56542]
[1777170007682,46.17,77559.38,0.0,0.9892,3e-05,0.56202]
[1777170012718,46.17,77560.04,0.0,0.98923,3e-05,0.56109]
[1777170017754,46.17,77559.72,0.0,0.98922,3e-05,0.56154]
[1777170021782,46.17,77566.46,0.0,0.98942,3e-05,0.55211]
[1777170026817,46.17,77569.79,0.0,0.98953,3e-05,0.5475]
[1777170031851,46.17,77569.88,0.0,0.98962,3e-05,0.54231]
[1777170036890,46.17,77568.47,0.0,0.98958,3e-05,0.54424]
[1777170041922,46.17,77568.12,0.0,0.98957,3e-05,0.54472]
[1777170046958,46.17,77568.79,0.0,0.98959,3e-05,0.5438]
[1777170051992,46.17,77573.6,0.0,0.98973,3e-05,0.53722]
[1777170055609,46.17,77579.28,0.0,0.9899,3e-05,0.52954]
[1777170061055,46.17,77579.75,0.0,0.98992,3e-05,0.52891]
[1777170066090,46.17,77574.26,0.0,0.98975,3e-05,0.53633]
[1777170067098,46.17,77573.29,0.0,0.98972,3e-05,0.53765]
[1777170074147,46.17,77573.22,0.0,0.98972,3e-05,0.53774]
[1777170086231,46.17,77574.69,0.0,0.98977,3e-05,0.53574]
[1777170092273,46.17,77575.41,0.0,0.98988,3e-05,0.52977]
[1777170097308,46.17,77573.82,0.0,0.98983,3e-05,0.53191]
[1777170102342,46.17,77573.49,0.0,0.98982,3e-05,0.53236]
[1777170108385,46.17,77573.42,0.0,0.98982,3e-05,0.53245]
[1777170113419,46.17,77573.66,0.0,0.98983,3e-05,0.53213]
[1777170123486,46.17,77574.81,0.0,0.98986,3e-05,0.53058]
[1777170133559,46.17,77574.87,0.0,0.98986,3e-05,0.53049]
[1777170138595,46.17,77574.3,0.0,0.98985,3e-05,0.53126]
[1777170145647,46.17,77573.97,0.0,0.98984,3e-05,0.53171]
[1777170156312,46.17,77572.66,0.0,0.98989,3e-05,0.52848]
[1777170166382,46.17,77572.11,0.0,0.98987,3e-05,0.52922]
[1777170171843,46.17,77571.89,0.0,0.98987,3e-05,0.52952]
[1777170173857,46.17,77562.93,0.0,0.9896,3e-05,0.54172]
[1777170178892,46.17,77558.85,0.0,0.98947,3e-05,0.54734]
[1777170182920,46.17,77548.83,0.0,0.98916,3e-05,0.56137]
[1777170183927,46.17,77542.83,0.0,0.98897,3e-05,0.56991]
[1777170188962,46.17,77541.65,0.0,0.98893,3e-05,0.5716]
[1777170193997,46.17,77542.59,0.0,0.98896,3e-05,0.57025]
[1777170199031,46.17,77543.23,0.0,0.98898,3e-05,0.56934]
[1777170204069,46.17,77543.71,0.0,0.989,3e-05,0.56865]
[1777170209105,46.17,77544.3,0.0,0.98902,3e-05,0.56781]
[1777170214139,46.17,77544.54,0.0,0.98912,3e-05,0.56224]
[1777170220181,46.17,77544.76,0.0,0.98913,3e-05,0.56192]
[1777170225218,46.17,77544.85,0.0,0.98913,3e-05,0.5618]
[1777170230256,46.17,77545.92,0.0,0.98917,3e-05,0.56028]
[1777170235294,46.17,77527.65,0.0,0.98858,3e-05,0.5866]
[1777170236302,46.17,77527.65,0.0,0.98858,3e-05,0.5866]
[1777170237309,46.17,77527.77,0.0,0.98858,3e-05,0.58643]
[1777170242344,46.17,77528.49,0.0,0.9886,3e-05,0.58537]
[1777170247382,46.17,77529.91,0.0,0.98865,3e-05,0.58329]
[1777170254430,46.17,77530.08,0.0,0.98866,3e-05,0.58305]
[1777170264503,46.17,77532.05,0.0,0.98872,3e-05,0.58017]
[1777170274568,46.17,77533.03,0.0,0.98885,3e-05,0.57344]
[1777170280613,46.17,77533.49,0.0,0.98887,3e-05,0.57277]
[1777170287252,46.17,77534.11,0.0,0.98889,3e-05,0.57188]
[1777170294727,46.17,77551.89,0.0,0.98945,3e-05,0.54675]
[1777170296737,46.17,77571.4,0.0,0.99004,3e-05,0.52022]
[1777170297744,46.17,77582.21,0.0,0.99035,3e-05,0.50597]
[1777170299761,46.17,77581.11,0.0,0.99032,3e-05,0.50741]
[1777170302779,46.17,77575.26,0.0,0.99015,3e-05,0.51509]
[1777170307814,46.17,77571.97,0.0,0.99005,3e-05,0.51946]
[1777170313856,46.17,77573.29,0.0,0.99009,3e-05,0.5177]
[1777170318890,46.17,77573.88,0.0,0.99011,3e-05,0.51692]
[1777170323925,46.17,77574.58,0.0,0.99013,3e-05,0.51599]
[1777170328961,46.17,77574.82,0.0,0.99014,3e-05,0.51567]
[1777170336011,46.17,77576.35,0.0,0.99027,3e-05,0.50874]
[1777170341045,46.17,77576.44,0.0,0.99028,3e-05,0.50863]
[1777170346081,46.17,77576.22,0.0,0.99027,3e-05,0.50891]
[1777170354137,46.17,77576.75,0.0,0.99028,3e-05,0.50822]
[1777170360179,46.17,77576.85,0.0,0.99029,3e-05,0.50809]
[1777170366221,46.17,77577.13,0.0,0.9903,3e-05,0.50772]
[1777170372262,46.17,77577.25,0.0,0.9903,3e-05,0.50757]
[1777170377887,46.17,77576.55,0.0,0.99028,3e-05,0.50848]
[1777170383339,46.17,77577.37,0.0,0.9903,3e-05,0.50741]
[1777170388378,46.17,77577.29,0.0,0.9903,3e-05,0.50751]
[1777170393410,46.17,77578.25,0.0,0.99042,3e-05,0.50139]
[1777170398444,46.17,77578.22,0.0,0.99042,3e-05,0.50143]
[1777170403480,46.17,77578.29,0.0,0.99042,3e-05,0.50134]
[1777170408514,46.17,77578.75,0.0,0.99043,3e-05,0.50074]
[1777170414557,46.17,77578.41,0.0,0.99042,3e-05,0.50118]
[1777170424627,46.17,77578.26,0.0,0.99042,3e-05,0.50137]
[1777170429662,46.17,77578.24,0.0,0.99042,3e-05,0.5014]
[1777170435703,46.17,77578.41,0.0,0.99042,3e-05,0.50118]
[1777170440739,46.17,77578.47,0.0,0.99042,3e-05,0.5011]
[1777170448378,46.17,77577.93,0.0,0.99041,3e-05,0.5018]
[1777170454837,46.17,77577.86,0.0,0.9905,3e-05,0.49704]
[1777170459872,46.17,77577.82,0.0,0.9905,3e-05,0.49709]
[1777170466920,46.17,77577.94,0.0,0.9905,3e-05,0.49693]
[1777170478010,46.17,77577.72,0.0,0.99049,3e-05,0.49722]
[1777170483044,46.17,77577.91,0.0,0.9905,3e-05,0.49697]
[1777170488078,46.17,77577.0,0.0,0.99047,3e-05,0.49815]
[1777170494120,46.17,77576.41,0.0,0.99046,3e-05,0.49891]
[1777170499156,46.17,77575.86,0.0,0.99044,3e-05,0.49962]
[1777170504234,46.17,77575.34,0.0,0.99042,3e-05,0.50029]
[1777170509262,46.17,77572.23,0.0,0.99034,3e-05,0.50433]
[1777170514298,46.17,77572.22,0.0,0.99043,3e-05,0.49946]
[1777170519332,46.17,77572.55,0.0,0.99044,3e-05,0.49904]
[1777170525375,46.17,77571.47,0.0,0.9904,3e-05,0.50044]
[1777170530410,46.17,77569.94,0.0,0.99036,3e-05,0.50242]
[1777170539008,46.17,77569.87,0.0,0.99036,3e-05,0.50251]
[1777170544507,46.17,77570.05,0.0,0.99036,3e-05,0.50228]
[1777170549543,46.17,77570.32,0.0,0.99037,3e-05,0.50193]
[1777170555585,46.17,77568.63,0.0,0.99032,3e-05,0.50413]
[1777170561628,46.17,77568.74,0.0,0.99033,3e-05,0.50399]
[1777170566663,46.17,77569.74,0.0,0.99036,3e-05,0.50268]
[1777170572705,46.17,77571.89,0.0,0.99051,3e-05,0.49502]
[1777170577740,46.17,77570.56,0.0,0.99047,3e-05,0.49674]
[1777170582774,46.17,77566.79,0.0,0.99036,3e-05,0.50163]
[1777170588817,46.17,77567.04,0.0,0.99037,3e-05,0.5013]
[1777170598930,46.17,77566.96,0.0,0.99037,3e-05,0.5014]
[1777170603964,46.17,77566.97,0.0,0.99037,3e-05,0.50139]
[1777170608999,46.17,77567.73,0.0,0.99039,3e-05,0.5004]
[1777170615042,46.17,77566.83,0.0,0.99036,3e-05,0.50157]
[1777170620078,46.17,77566.67,0.0,0.99036,3e-05,0.50178]
[1777170625113,46.17,77566.28,0.0,0.99035,3e-05,0.50229]
[1777170632160,46.17,77566.39,0.0,0.99044,3e-05,0.49725]
[1777170639210,46.17,77566.34,0.0,0.99044,3e-05,0.49732]
[1777170645251,46.17,77566.22,0.0,0.99044,3e-05,0.49747]
[1777170655321,46.17,77566.5,0.0,0.99044,3e-05,0.49711]
[1777170661366,46.17,77566.19,0.0,0.99044,3e-05,0.49751]
[1777170666399,46.17,77565.87,0.0,0.99043,3e-05,0.49792]
[1777170673447,46.17,77566.13,0.0,0.99043,3e-05,0.49759]
[1777170679993,46.17,77566.06,0.0,0.99043,3e-05,0.49768]
[1777170690063,46.17,77565.97,0.0,0.99043,3e-05,0.4978]
[1777170695602,46.17,77566.01,0.0,0.99052,3e-05,0.49287]
[1777170706680,46.17,77566.07,0.0,0.99052,3e-05,0.49279]
[1777170716749,46.17,77566.17,0.0,0.99053,3e-05,0.49266]
[1777170723800,46.17,77566.01,0.0,0.99052,3e-05,0.49287]
[1777170728834,46.17,77566.6,0.0,0.99054,3e-05,0.49211]
[1777170733869,46.17,77566.77,0.0,0.99054,3e-05,0.49189]
[1777170738905,46.17,77569.61,0.0,0.99062,3e-05,0.48825]
[1777170743940,46.17,77570.2,0.0,0.99064,3e-05,0.4875]
[1777170748975,46.17,77581.93,0.0,0.99096,3e-05,0.47274]
[1777170749982,46.17,77584.34,0.0,0.99103,3e-05,0.46975]
[1777170753004,46.17,77588.08,0.0,0.99122,3e-05,0.46048]
[1777170758038,46.17,77588.95,0.0,0.99124,3e-05,0.45942]
[1777170762067,46.17,77584.16,0.0,0.99111,3e-05,0.46527]
[1777170767102,46.17,77583.22,0.0,0.99109,3e-05,0.46643]
[1777170774152,46.17,77583.29,0.0,0.99109,3e-05,0.46634]
[1777170779186,46.17,77583.97,0.0,0.99111,3e-05,0.46551]
[1777170786235,46.17,77584.52,0.0,0.99112,3e-05,0.46483]
[1777170791273,46.17,77584.74,0.0,0.99113,3e-05,0.46456]
[1777170796306,46.17,77582.9,0.0,0.99108,3e-05,0.46682]
[1777170801341,46.17,77581.09,0.0,0.99103,3e-05,0.46906]
[1777170806375,46.17,77581.08,0.0,0.99103,3e-05,0.46907]
[1777170811410,46.17,77582.19,0.0,0.99115,3e-05,0.463]
[1777170816446,46.17,77581.48,0.0,0.99113,3e-05,0.46387]
[1777170821484,46.17,77581.51,0.0,0.99113,3e-05,0.46384]
[1777170826515,46.17,77581.71,0.0,0.99113,3e-05,0.46359]
[1777170834572,46.17,77581.5,0.0,0.99113,3e-05,0.46385]
[1777170839607,46.17,77580.95,0.0,0.99111,3e-05,0.46452]
[1777170842628,46.17,77575.01,0.0,0.99095,3e-05,0.47187]
[1777170847663,46.17,77570.79,0.0,0.99083,3e-05,0.47714]
[1777170855719,46.17,77571.27,0.0,0.99085,3e-05,0.47654]
[1777170861307,46.17,77576.82,0.0,0.991,3e-05,0.46962]
[1777170869816,46.17,77576.98,0.0,0.991,3e-05,0.46942]
[1777170878879,46.17,77577.37,0.0,0.9911,3e-05,0.46422]
[1777170883914,46.17,77576.3,0.0,0.99107,3e-05,0.46554]
[1777170888949,46.17,77574.91,0.0,0.99104,3e-05,0.46725]
[1777170893986,46.17,77574.49,0.0,0.99102,3e-05,0.46777]
[1777170899022,46.17,77571.41,0.0,0.99094,3e-05,0.47159]
[1777170907079,46.17,77571.59,0.0,0.99094,3e-05,0.47137]
[1777170912113,46.17,77571.82,0.0,0.99095,3e-05,0.47108]
[1777170917148,46.17,77571.72,0.0,0.99095,3e-05,0.47121]
[1777170922182,46.17,77572.02,0.0,0.99096,3e-05,0.47083]
[1777170931246,46.17,77571.94,0.0,0.99104,3e-05,0.46619]
[1777170936281,46.17,77572.53,0.0,0.99106,3e-05,0.46546]
[1777170941318,46.17,77572.69,0.0,0.99106,3e-05,0.46527]
[1777170946353,46.17,77572.64,0.0,0.99106,3e-05,0.46533]
[1777170951939,46.17,77573.31,0.0,0.99108,3e-05,0.4645]
[1777170959444,46.17,77573.25,0.0,0.99108,3e-05,0.46458]
[1777170966493,46.17,77573.2,0.0,0.99108,3e-05,0.46464]
[1777170972535,46.17,77573.57,0.0,0.99109,3e-05,0.46418]
[1777170977570,46.17,77573.36,0.0,0.99108,3e-05,0.46444]
[1777170982605,46.17,77573.67,0.0,0.99109,3e-05,0.46406]
[1777170985626,46.17,77563.92,0.0,0.99082,3e-05,0.47618]
[1777170992221,46.17,77564.46,0.0,0.99093,3e-05,0.47072]
[1777170997710,46.17,77564.9,0.0,0.99094,3e-05,0.47017]
[1777171002745,46.17,77567.41,0.0,0.99101,3e-05,0.46705]
[1777171008787,46.17,77567.53,0.0,0.99101,3e-05,0.46691]
[1777171013823,46.17,77568.06,0.0,0.99103,3e-05,0.46625]
[1777171019864,46.17,77567.94,0.0,0.99102,3e-05,0.4664]
[1777171024899,46.17,77568.2,0.0,0.99103,3e-05,0.46608]
[1777171031948,46.17,77568.75,0.0,0.99104,3e-05,0.4654]
[1777171036983,46.17,77569.29,0.0,0.99106,3e-05,0.46473]
[1777171042572,46.17,77569.15,0.0,0.99105,3e-05,0.4649]
[1777171052642,46.17,77569.28,0.0,0.99115,3e-05,0.46002]
[1777171059138,46.17,77568.59,0.0,0.99113,3e-05,0.46086]
[1777171064176,46.17,77568.39,0.0,0.99112,3e-05,0.46111]
[1777171069211,46.17,77568.09,0.0,0.99111,3e-05,0.46148]
[1777171074245,46.17,77567.73,0.0,0.9911,3e-05,0.46192]
[1777171079281,46.17,77567.71,0.0,0.9911,3e-05,0.46194]
[1777171084316,46.17,77567.87,0.0,0.99111,3e-05,0.46175]
[1777171089351,46.17,77567.43,0.0,0.9911,3e-05,0.46229]
[1777171095392,46.17,77567.35,0.0,0.99109,3e-05,0.46239]
[1777171101434,46.17,77566.54,0.0,0.99107,3e-05,0.46338]
[1777171107478,46.17,77566.23,0.0,0.99106,3e-05,0.46377]
[1777171112511,46.17,77566.94,0.0,0.99117,3e-05,0.45817]
[1777171118554,46.17,77566.84,0.0,0.99117,3e-05,0.45829]
[1777171123589,46.17,77566.51,0.0,0.99116,3e-05,0.4587]
[1777171129635,46.17,77566.82,0.0,0.99117,3e-05,0.45832]
[1777171134667,46.17,77566.94,0.0,0.99117,3e-05,0.45817]
[1777171139700,46.17,77566.86,0.0,0.99117,3e-05,0.45827]
[1777171144735,46.17,77566.93,0.0,0.99117,3e-05,0.45818]
[1777171151785,46.17,77566.78,0.0,0.99117,3e-05,0.45837]
[1777171156820,46.17,77566.71,0.0,0.99116,3e-05,0.45845]
[1777171163494,46.17,77566.73,0.0,0.99117,3e-05,0.45843]
[1777171170918,46.17,77566.81,0.0,0.99117,3e-05,0.45833]
[1777171176961,46.17,77566.45,0.0,0.99125,3e-05,0.45406]
[1777171181996,46.17,77566.2,0.0,0.99124,3e-05,0.45437]
[1777171191059,46.17,77566.95,0.0,0.99126,3e-05,0.45346]
[1777171196095,46.17,77566.6,0.0,0.99125,3e-05,0.45388]
[1777171201133,46.17,77566.8,0.0,0.99125,3e-05,0.45364]
[1777171206168,46.17,77566.81,0.0,0.99126,3e-05,0.45363]
[1777171213837,46.17,77566.84,0.0,0.99126,3e-05,0.45359]
[1777171224295,46.17,77566.48,0.0,0.99125,3e-05,0.45403]
[1777171229329,46.17,77566.26,0.0,0.99124,3e-05,0.45429]
[1777171237385,46.17,77566.35,0.0,0.99133,3e-05,0.4495]
[1777171243428,46.17,77566.22,0.0,0.99133,3e-05,0.44966]
[1777171248461,46.17,77562.15,0.0,0.99122,3e-05,0.45459]
[1777171250475,46.17,77555.65,0.0,0.99104,3e-05,0.46256]
[1777171255511,46.17,77555.01,0.0,0.99102,3e-05,0.46335]
[1777171262559,46.17,77553.9,0.0,0.99099,3e-05,0.46473]
[1777171267594,46.17,77553.01,0.0,0.99097,3e-05,0.46583]
[1777171272629,46.17,77553.05,0.0,0.99097,3e-05,0.46578]
[1777171277667,46.17,77551.81,0.0,0.99093,3e-05,0.46733]
[1777171284331,46.17,77551.43,0.0,0.99092,3e-05,0.4678]
[1777171289749,46.17,77550.35,0.0,0.99089,3e-05,0.46915]
[1777171292770,46.17,77547.92,0.0,0.99092,3e-05,0.46737]
[1777171296797,46.17,77541.66,0.0,0.99074,3e-05,0.47523]
[1777171298812,46.17,77539.86,0.0,0.99069,3e-05,0.47751]
[1777171303847,46.17,77538.28,0.0,0.99065,3e-05,0.47952]
[1777171310895,46.17,77537.92,0.0,0.99064,3e-05,0.47998]
[1777171316938,46.17,77537.9,0.0,0.99063,3e-05,0.48]
[1777171321973,46.17,77537.73,0.0,0.99063,3e-05,0.48022]
[1777171327008,46.17,77536.41,0.0,0.99059,3e-05,0.48191]
[1777171332043,46.17,77533.45,0.0,0.99051,3e-05,0.48571]
[1777171338085,46.17,77529.61,0.0,0.9904,3e-05,0.49067]
[1777171344127,46.17,77528.42,0.0,0.99036,3e-05,0.49222]
[1777171349163,46.17,77528.38,0.0,0.99036,3e-05,0.49227]
[1777171354826,46.17,77529.11,0.0,0.99047,3e-05,0.48635]
[1777171361247,46.17,77529.07,0.0,0.99047,3e-05,0.4864]
[1777171366281,46.17,77528.7,0.0,0.99046,3e-05,0.48688]
[1777171372323,46.17,77528.76,0.0,0.99046,3e-05,0.4868]
[1777171377359,46.17,77529.61,0.0,0.99049,3e-05,0.4857]
[1777171382394,46.17,77534.57,0.0,0.99063,3e-05,0.47934]
[1777171387428,46.17,77534.94,0.0,0.99064,3e-05,0.47887]
[1777171394478,46.17,77534.92,0.0,0.99064,3e-05,0.4789]
[1777171398506,46.17,77529.53,0.0,0.99049,3e-05,0.48581]
[1777171403542,46.17,77529.29,0.0,0.99048,3e-05,0.48612]
[1777171409586,46.17,77528.94,0.0,0.99047,3e-05,0.48657]
[1777171415255,46.17,77528.93,0.0,0.99056,3e-05,0.48163]
[1777171422678,46.17,77528.73,0.0,0.99056,3e-05,0.48188]
[1777171430734,46.17,77528.71,0.0,0.99056,3e-05,0.48191]
[1777171435770,46.17,77528.41,0.0,0.99055,3e-05,0.48229]
[1777171441812,46.17,77528.52,0.0,0.99055,3e-05,0.48215]
[1777171446846,46.17,77528.49,0.0,0.99055,3e-05,0.48219]
[1777171451881,46.17,77528.15,0.0,0.99054,3e-05,0.48263]
[1777171458931,46.17,77527.8,0.0,0.99053,3e-05,0.48308]
[1777171465606,46.17,77528.42,0.0,0.99055,3e-05,0.48228]
[1777171472024,46.17,77528.97,0.0,0.99066,3e-05,0.47664]
[1777171482094,46.17,77530.01,0.0,0.99069,3e-05,0.47532]
[1777171487129,46.17,77529.85,0.0,0.99068,3e-05,0.47552]
[1777171495817,46.17,77529.75,0.0,0.99068,3e-05,0.47565]
[1777171501226,46.17,77526.78,0.0,0.9906,3e-05,0.47944]
[1777171506263,46.17,77526.82,0.0,0.9906,3e-05,0.47939]
[1777171511298,46.17,77522.57,0.0,0.99047,3e-05,0.48485]
[1777171516332,46.17,77522.91,0.0,0.99048,3e-05,0.48441]
[1777171521368,46.17,77521.27,0.0,0.99044,3e-05,0.48653]
[1777171526404,46.17,77521.93,0.0,0.99045,3e-05,0.48567]
[1777171531439,46.17,77520.91,0.0,0.99052,3e-05,0.48201]
[1777171536473,46.17,77520.93,0.0,0.99052,3e-05,0.48199]
[1777171541509,46.17,77520.56,0.0,0.99051,3e-05,0.48246]
[1777171547551,46.17,77520.77,0.0,0.99052,3e-05,0.48219]
[1777171552586,46.17,77522.68,0.0,0.99057,3e-05,0.47974]
[1777171557621,46.17,77522.48,0.0,0.99056,3e-05,0.47999]
[1777171563664,46.17,77522.75,0.0,0.99057,3e-05,0.47965]
[1777171568701,46.17,77521.97,0.0,0.99055,3e-05,0.48065]
[1777171574741,46.17,77522.0,0.0,0.99055,3e-05,0.48061]
[1777171579778,46.17,77522.25,0.0,0.99056,3e-05,0.48029]
[1777171581792,46.17,77516.72,0.0,0.9904,3e-05,0.48743]
[1777171583806,46.17,77514.15,0.0,0.99032,3e-05,0.49077]
[1777171589847,46.17,77513.55,0.0,0.9903,3e-05,0.49156]
[1777171594884,46.17,77513.14,0.0,0.99039,3e-05,0.48706]
[1777171599919,46.17,77512.95,0.0,0.99038,3e-05,0.48731]
[1777171606981,46.17,77512.94,0.0,0.99038,3e-05,0.48732]
[1777171612031,46.17,77512.73,0.0,0.99037,3e-05,0.48759]
[1777171617064,46.17,77504.05,0.0,0.99012,3e-05,0.49899]
[1777171618071,46.17,77497.74,0.0,0.98992,3e-05,0.50741]
[1777171619078,46.17,77496.67,0.0,0.98989,3e-05,0.50885]
[1777171623111,46.17,77486.64,0.0,0.98958,3e-05,0.5225]
[1777171628148,46.17,77487.57,0.0,0.98961,3e-05,0.52122]
[1777171633177,46.17,77485.98,0.0,0.98956,3e-05,0.52341]
[1777171638218,46.17,77485.93,0.0,0.98955,3e-05,0.52348]
[1777171643248,46.17,77485.54,0.0,0.98954,3e-05,0.52402]
[1777171648283,46.17,77486.07,0.0,0.98956,3e-05,0.52329]
[1777171650297,46.17,77491.43,0.0,0.98973,3e-05,0.51594]
[1777171655332,46.17,77492.13,0.0,0.98985,3e-05,0.50979]
[1777171660366,46.17,77491.81,0.0,0.98984,3e-05,0.51022]
[1777171667009,46.17,77491.57,0.0,0.98983,3e-05,0.51054]
[1777171670437,46.17,77496.66,0.0,0.98999,3e-05,0.5037]
[1777171677082,46.17,77499.7,0.0,0.99008,3e-05,0.49965]
[1777171683528,46.17,77498.5,0.0,0.99005,3e-05,0.50124]
[1777171691585,46.17,77497.64,0.0,0.99002,3e-05,0.50239]
[1777171697222,46.17,77497.82,0.0,0.99002,3e-05,0.50215]
[1777171707292,46.17,77497.96,0.0,0.99003,3e-05,0.50196]
[1777171717362,46.17,77499.02,0.0,0.99016,3e-05,0.49543]
[1777171723807,46.17,77499.79,0.0,0.99018,3e-05,0.49441]
[1777171725821,46.17,77506.13,0.0,0.99037,3e-05,0.48611]
[1777171727432,46.17,77508.32,0.0,0.99044,3e-05,0.48327]
[1777171732872,46.17,77508.21,0.0,0.99043,3e-05,0.48341]
[1777171738913,46.17,77509.4,0.0,0.99047,3e-05,0.48187]
[1777171743948,46.17,77509.45,0.0,0.99047,3e-05,0.48181]
[1777171749990,46.17,77509.7,0.0,0.99048,3e-05,0.48148]
[1777171756032,46.17,77510.14,0.0,0.99049,3e-05,0.48092]
[1777171761068,46.17,77512.25,0.0,0.99055,3e-05,0.4782]
[1777171767713,46.17,77513.53,0.0,0.99059,3e-05,0.47656]
[1777171773149,46.17,77513.53,0.0,0.99068,3e-05,0.4716]
[1777171778187,46.17,77513.41,0.0,0.99068,3e-05,0.47175]
[1777171780200,46.17,77507.5,0.0,0.99051,3e-05,0.47931]
[1777171785236,46.17,77509.31,0.0,0.99056,3e-05,0.47699]
[1777171790289,46.17,77511.46,0.0,0.99062,3e-05,0.47423]
[1777171797922,46.17,77512.26,0.0,0.99065,3e-05,0.47321]
[1777171805377,46.17,77514.22,0.0,0.9907,3e-05,0.47072]
[1777171810411,46.17,77515.15,0.0,0.99073,3e-05,0.46954]
[1777171818065,46.17,77515.71,0.0,0.99075,3e-05,0.46884]
[1777171821490,46.17,77521.03,0.0,0.9909,3e-05,0.46215]
[1777171828135,46.17,77521.33,0.0,0.99091,3e-05,0.46177]
[1777171838205,46.17,77521.53,0.0,0.991,3e-05,0.45666]
[1777171848275,46.17,77520.71,0.0,0.99098,3e-05,0.45767]
[1777171858345,46.17,77520.31,0.0,0.99097,3e-05,0.45817]
[1777171863784,46.17,77519.99,0.0,0.99096,3e-05,0.45857]
[1777171868817,46.17,77519.99,0.0,0.99096,3e-05,0.45857]
[1777171875865,46.17,77520.14,0.0,0.99097,3e-05,0.45838]
[1777171882958,46.17,77520.74,0.0,0.99098,3e-05,0.45764]
[1777171884973,46.17,77528.86,0.0,0.99121,3e-05,0.44765]
[1777171885980,46.17,77529.9,0.0,0.99124,3e-05,0.44638]
[1777171892022,46.17,77529.33,0.0,0.99131,3e-05,0.4423]
[1777171898066,46.17,77529.5,0.0,0.99132,3e-05,0.4421]
[1777171903101,46.17,77529.77,0.0,0.99132,3e-05,0.44177]
[1777171908136,46.17,77529.61,0.0,0.99132,3e-05,0.44197]
[1777171915185,46.17,77528.62,0.0,0.99129,3e-05,0.44316]
[1777171920219,46.17,77528.14,0.0,0.99128,3e-05,0.44374]
[1777171925255,46.17,77532.68,0.0,0.9914,3e-05,0.43827]
[1777171930291,46.17,77533.71,0.0,0.99143,3e-05,0.43704]
[1777171935325,46.17,77535.99,0.0,0.99149,3e-05,0.43432]
[1777171942374,46.17,77535.27,0.0,0.99147,3e-05,0.43517]
[1777171947409,46.17,77534.59,0.0,0.99145,3e-05,0.43599]
[1777171951437,46.17,77533.87,0.0,0.99152,3e-05,0.43214]
[1777171957478,46.17,77535.07,0.0,0.99156,3e-05,0.43072]
[1777171962513,46.17,77534.44,0.0,0.99154,3e-05,0.43146]
[1777171969123,46.17,77533.78,0.0,0.99152,3e-05,0.43224]
[1777171975605,46.17,77533.4,0.0,0.99151,3e-05,0.4327]
[1777171980640,46.17,77532.6,0.0,0.99149,3e-05,0.43365]
[1777171986682,46.17,77532.46,0.0,0.99149,3e-05,0.43381]
[1777171997756,46.17,77532.26,0.0,0.99148,3e-05,0.43405]
[1777172006823,46.17,77531.81,0.0,0.99147,3e-05,0.43459]
[1777172011858,46.17,77531.84,0.0,0.99156,3e-05,0.42985]
[1777172015885,46.17,77526.82,0.0,0.99142,3e-05,0.43582]
[1777172020920,46.17,77526.38,0.0,0.99141,3e-05,0.43635]
[1777172026964,46.17,77526.52,0.0,0.99142,3e-05,0.43618]
[1777172031999,46.17,77526.48,0.0,0.99142,3e-05,0.43623]
[1777172037034,46.17,77527.59,0.0,0.99145,3e-05,0.4349]
[1777172044083,46.17,77527.97,0.0,0.99146,3e-05,0.43445]
[1777172049683,46.17,77527.9,0.0,0.99145,3e-05,0.43453]
[1777172059190,46.17,77526.61,0.0,0.99142,3e-05,0.43607]
[1777172069262,46.17,77526.7,0.0,0.99142,3e-05,0.43597]
[1777172075309,46.17,77526.8,0.0,0.99151,3e-05,0.43112]
[1777172080345,46.17,77519.77,0.0,0.99132,3e-05,0.43954]
[1777172082357,46.17,77518.44,0.0,0.99129,3e-05,0.44115]
[1777172087392,46.17,77519.03,0.0,0.9913,3e-05,0.44043]
[1777172093436,46.17,77519.16,0.0,0.99131,3e-05,0.44028]
[1777172097462,46.17,77525.96,0.0,0.99149,3e-05,0.43212]
[1777172100485,46.17,77527.69,0.0,0.99154,3e-05,0.43006]
[1777172104514,46.17,77517.35,0.0,0.99126,3e-05,0.44247]
[1777172105520,46.17,77512.12,0.0,0.99111,3e-05,0.44885]
[1777172106528,46.17,77511.73,0.0,0.9911,3e-05,0.44933]
[1777172111562,46.17,77512.08,0.0,0.99111,3e-05,0.4489]
[1777172116599,46.17,77508.95,0.0,0.99102,3e-05,0.45276]
[1777172121634,46.17,77509.67,0.0,0.99104,3e-05,0.45187]
[1777172126668,46.17,77509.8,0.0,0.99105,3e-05,0.45171]
[1777172131703,46.17,77510.36,0.0,0.99116,3e-05,0.44617]
[1777172138752,46.17,77511.47,0.0,0.99119,3e-05,0.44481]
[1777172144794,46.17,77512.4,0.0,0.99121,3e-05,0.44367]
[1777172150390,46.17,77512.57,0.0,0.99122,3e-05,0.44347]
[1777172155872,46.17,77513.41,0.0,0.99124,3e-05,0.44245]
[1777172161914,46.17,77516.11,0.0,0.99132,3e-05,0.43917]
[1777172168965,46.17,77515.56,0.0,0.9913,3e-05,0.43984]
[1777172179034,46.17,77518.75,0.0,0.99139,3e-05,0.43599]
[1777172184067,46.17,77519.15,0.0,0.9914,3e-05,0.43551]
[1777172189103,46.17,77519.14,0.0,0.9914,3e-05,0.43553]
[1777172198166,46.17,77518.98,0.0,0.99148,3e-05,0.43096]
[1777172205215,46.17,77518.92,0.0,0.99148,3e-05,0.43104]
[1777172210810,46.17,77521.43,0.0,0.99155,3e-05,0.42806]
[1777172216292,46.17,77521.64,0.0,0.99156,3e-05,0.42781]
[1777172221327,46.17,77519.84,0.0,0.99151,3e-05,0.42994]
[1777172226361,46.17,77519.71,0.0,0.9915,3e-05,0.4301]
[1777172231397,46.17,77519.58,0.0,0.9915,3e-05,0.43025]
[1777172238447,46.17,77518.3,0.0,0.99147,3e-05,0.43178]
[1777172244487,46.17,77518.11,0.0,0.99146,3e-05,0.432]
[1777172251093,46.17,77517.91,0.0,0.99155,3e-05,0.4275]
[1777172256572,46.17,77516.94,0.0,0.99152,3e-05,0.42865]
[1777172261608,46.17,77516.91,0.0,0.99152,3e-05,0.42869]
[1777172266642,46.17,77517.33,0.0,0.99153,3e-05,0.42819]
[1777172271678,46.17,77517.2,0.0,0.99153,3e-05,0.42834]
[1777172278727,46.17,77518.07,0.0,0.99155,3e-05,0.42731]
[1777172286788,46.17,77518.21,0.0,0.99155,3e-05,0.42715]
[1777172291817,46.17,77518.4,0.0,0.99156,3e-05,0.42692]
[1777172296853,46.17,77518.14,0.0,0.99155,3e-05,0.42723]
[1777172301887,46.17,77518.48,0.0,0.99156,3e-05,0.42683]
[1777172306923,46.17,77519.46,0.0,0.99159,3e-05,0.42567]
[1777172314978,46.17,77519.23,0.0,0.99167,3e-05,0.42124]
[1777172322028,46.17,77519.47,0.0,0.99168,3e-05,0.42095]
[1777172330083,46.17,77518.84,0.0,0.99166,3e-05,0.42169]
[1777172337132,46.17,77517.86,0.0,0.99164,3e-05,0.42284]
[1777172345189,46.17,77517.97,0.0,0.99164,3e-05,0.42271]
[1777172350224,46.17,77518.91,0.0,0.99166,3e-05,0.42161]
[1777172355259,46.17,77519.77,0.0,0.99169,3e-05,0.4206]
[1777172360294,46.17,77519.51,0.0,0.99168,3e-05,0.42091]
[1777172366336,46.17,77519.5,0.0,0.99168,3e-05,0.42092]
[1777172371938,46.17,77519.42,0.0,0.99177,3e-05,0.41633]
[1777172380442,46.17,77519.72,0.0,0.99177,3e-05,0.41599]
[1777172388499,46.17,77519.64,0.0,0.99177,3e-05,0.41608]
[1777172393535,46.17,77520.93,0.0,0.99181,3e-05,0.41458]
[1777172397563,46.17,77531.29,0.0,0.99207,3e-05,0.40273]
[1777172398569,46.17,77538.68,0.0,0.99226,2e-05,0.39444]
[1777172399576,46.17,77538.35,0.0,0.99225,2e-05,0.39481]
[1777172404612,46.17,77539.84,0.0,0.99229,2e-05,0.39315]
[1777172408640,46.17,77526.11,0.0,0.99194,3e-05,0.40862]
[1777172409647,46.17,77526.74,0.0,0.99196,3e-05,0.4079]
[1777172414682,46.17,77525.91,0.0,0.99194,3e-05,0.40885]
[1777172422738,46.17,77525.38,0.0,0.99192,3e-05,0.40945]
[1777172428780,46.17,77523.38,0.0,0.99187,3e-05,0.41175]
[1777172433818,46.17,77522.65,0.0,0.99194,3e-05,0.40797]
[1777172438861,46.17,77521.86,0.0,0.99192,3e-05,0.40887]
[1777172443891,46.17,77522.03,0.0,0.99192,3e-05,0.40868]
[1777172450940,46.17,77522.1,0.0,0.99193,3e-05,0.4086]
[1777172455975,46.17,77520.75,0.0,0.99189,3e-05,0.41015]
[1777172457989,46.17,77515.94,0.0,0.99176,3e-05,0.41571]
[1777172463025,46.17,77513.42,0.0,0.9917,3e-05,0.41865]
[1777172468062,46.17,77514.33,0.0,0.99172,3e-05,0.41758]
[1777172473095,46.17,77516.98,0.0,0.99179,3e-05,0.4145]
[1777172478132,46.17,77516.01,0.0,0.99177,3e-05,0.41563]
[1777172485178,46.17,77514.55,0.0,0.99173,3e-05,0.41733]
[1777172490214,46.17,77514.69,0.0,0.99173,3e-05,0.41716]
[1777172494242,46.17,77514.04,0.0,0.9918,3e-05,0.41324]
[1777172499277,46.17,77513.74,0.0,0.9918,3e-05,0.41359]
[1777172505318,46.17,77513.97,0.0,0.9918,3e-05,0.41332]
[1777172512931,46.17,77513.45,0.0,0.99179,3e-05,0.41393]
[1777172519417,46.17,77512.76,0.0,0.99177,3e-05,0.41473]
[1777172524451,46.17,77512.88,0.0,0.99177,3e-05,0.41459]
[1777172529487,46.17,77513.05,0.0,0.99178,3e-05,0.41439]
[1777172537542,46.17,77512.91,0.0,0.99177,3e-05,0.41455]
[1777172543149,46.17,77512.27,0.0,0.99176,3e-05,0.4153]
[1777172548621,46.17,77512.27,0.0,0.99176,3e-05,0.4153]
[1777172553657,46.17,77511.99,0.0,0.99184,3e-05,0.41095]
[1777172558692,46.17,77511.44,0.0,0.99183,3e-05,0.41158]
[1777172564736,46.17,77508.85,0.0,0.99176,3e-05,0.41459]
[1777172570778,46.17,77508.07,0.0,0.99174,3e-05,0.41549]
[1777172575812,46.17,77507.07,0.0,0.99171,3e-05,0.41666]
[1777172580847,46.17,77507.15,0.0,0.99171,3e-05,0.41657]
[1777172593500,46.17,77506.66,0.0,0.9917,3e-05,0.41714]
[1777172603569,46.17,77507.13,0.0,0.99171,3e-05,0.41659]
[1777172609046,46.17,77506.86,0.0,0.99171,3e-05,0.41691]
[1777172614082,46.17,77506.37,0.0,0.99178,3e-05,0.41277]
[1777172620124,46.17,77506.26,0.0,0.99178,3e-05,0.4129]
[1777172625158,46.17,77506.05,0.0,0.99177,3e-05,0.41315]
[1777172630204,46.17,77505.86,0.0,0.99177,3e-05,0.41337]
[1777172635240,46.17,77508.46,0.0,0.99184,3e-05,0.41035]
[1777172640275,46.17,77508.54,0.0,0.99184,3e-05,0.41026]
[1777172645310,46.17,77508.11,0.0,0.99183,3e-05,0.41076]
[1777172653365,46.17,77507.41,0.0,0.99181,3e-05,0.41157]
[1777172658400,46.17,77507.51,0.0,0.99181,3e-05,0.41145]
[1777172663990,46.17,77507.69,0.0,0.99182,3e-05,0.41124]
[1777172669478,46.17,77507.69,0.0,0.99182,3e-05,0.41124]
[1777172672498,46.17,77507.18,0.0,0.99189,3e-05,0.40716]
[1777172677533,46.17,77507.17,0.0,0.99189,3e-05,0.40717]
[1777172684133,46.17,77507.22,0.0,0.9919,3e-05,0.40712]
[1777172689617,46.17,77507.26,0.0,0.9919,3e-05,0.40707]
[1777172694652,46.17,77507.76,0.0,0.99191,3e-05,0.4065]
[1777172700695,46.17,77507.4,0.0,0.9919,3e-05,0.40691]
[1777172707744,46.17,77507.13,0.0,0.99189,3e-05,0.40722]
[1777172714356,46.17,77506.98,0.0,0.99189,3e-05,0.40739]
[1777172720835,46.17,77507.63,0.0,0.99191,3e-05,0.40665]
[1777172725869,46.17,77507.27,0.0,0.9919,3e-05,0.40706]
[1777172730905,46.17,77507.18,0.0,0.99189,3e-05,0.40716]
[1777172735940,46.17,77507.5,0.0,0.99199,3e-05,0.40215]
[1777172740975,46.17,77507.27,0.0,0.99199,3e-05,0.40241]
[1777172746010,46.17,77506.96,0.0,0.99198,3e-05,0.40276]
[1777172753060,46.17,77506.26,0.0,0.99196,3e-05,0.40356]
[1777172758095,46.17,77506.26,0.0,0.99196,3e-05,0.40356]
[1777172764136,46.17,77505.82,0.0,0.99195,3e-05,0.40407]
[1777172772193,46.17,77506.16,0.0,0.99196,3e-05,0.40368]
[1777172777227,46.17,77505.75,0.0,0.99195,3e-05,0.40415]
[1777172784849,46.17,77505.89,0.0,0.99195,3e-05,0.40399]
[1777172791325,46.17,77505.82,0.0,0.99204,3e-05,0.39943]
[1777172796360,46.17,77503.89,0.0,0.99199,3e-05,0.40162]
[1777172804417,46.17,77503.55,0.0,0.99198,3e-05,0.40201]
[1777172809453,46.17,77504.01,0.0,0.99199,3e-05,0.40149]
[1777172814496,46.17,77504.09,0.0,0.99199,3e-05,0.4014]
[1777172822554,46.17,77504.5,0.0,0.992,3e-05,0.40093]
[1777172827589,46.17,77504.7,0.0,0.99201,3e-05,0.4007]
[1777172835202,46.17,77504.79,0.0,0.99201,3e-05,0.4006]
[1777172840679,46.17,77501.83,0.0,0.99193,3e-05,0.40398]
[1777172848750,46.17,77502.3,0.0,0.99195,3e-05,0.40344]
[1777172855342,46.17,77502.62,0.0,0.99205,3e-05,0.39843]
[1777172860847,46.17,77502.74,0.0,0.99205,3e-05,0.3983]
[1777172866889,46.17,77502.52,0.0,0.99204,3e-05,0.39855]
[1777172871923,46.17,77500.61,0.0,0.99199,3e-05,0.40072]
[1777172877966,46.17,77500.78,0.0,0.992,3e-05,0.40052]
[1777172885553,46.17,77500.77,0.0,0.992,3e-05,0.40053]
[1777172895624,46.17,77500.74,0.0,0.992,3e-05,0.40057]
[1777172905693,46.17,77500.76,0.0,0.992,3e-05,0.40055]
[1777172911198,46.17,77506.51,0.0,0.99223,3e-05,0.38946]
[1777172916234,46.17,77511.02,0.0,0.99235,3e-05,0.38446]
[1777172924290,46.17,77511.57,0.0,0.99236,2e-05,0.38386]
[1777172932345,46.17,77515.43,0.0,0.99246,2e-05,0.37963]
[1777172939395,46.17,77517.27,0.0,0.9925,2e-05,0.37762]
[1777172946443,46.17,77518.49,0.0,0.99253,2e-05,0.3763]
[1777172953492,46.17,77519.78,0.0,0.99256,2e-05,0.37491]
[1777172958528,46.17,77521.46,0.0,0.9926,2e-05,0.3731]
[1777172963562,46.17,77521.81,0.0,0.99261,2e-05,0.37272]
[1777172968597,46.17,77522.01,0.0,0.99262,2e-05,0.37251]
[1777172974639,46.17,77522.84,0.0,0.99272,2e-05,0.36721]
[1777172984709,46.17,77522.93,0.0,0.99273,2e-05,0.36711]
[1777172995789,46.17,77527.15,0.0,0.99283,2e-05,0.36265]
[1777172997803,46.17,77542.02,0.0,0.99317,2e-05,0.3473]
[1777173002846,46.17,77537.64,0.0,0.99307,2e-05,0.35176]
[1777173010897,46.17,77534.67,0.0,0.993,2e-05,0.35482]
[1777173016466,46.17,77534.65,0.0,0.993,2e-05,0.35484]
[1777173021978,46.17,77534.47,0.0,0.993,2e-05,0.35503]
[1777173027010,46.17,77534.17,0.0,0.99299,2e-05,0.35534]
[1777173032046,46.17,77534.25,0.0,0.99307,2e-05,0.35097]
[1777173037082,46.17,77534.36,0.0,0.99308,2e-05,0.35086]
[1777173042117,46.17,77533.74,0.0,0.99306,2e-05,0.35149]
[1777173047152,46.17,77533.88,0.0,0.99307,2e-05,0.35135]
[1777173052186,46.17,77533.93,0.0,0.99307,2e-05,0.3513]
[1777173058231,46.17,77534.66,0.0,0.99308,2e-05,0.35055]
[1777173064270,46.17,77534.56,0.0,0.99308,2e-05,0.35065]
[1777173075345,46.17,77534.73,0.0,0.99309,2e-05,0.35048]
[1777173084411,46.17,77534.93,0.0,0.99309,2e-05,0.35028]
[1777173097031,46.17,77534.9,0.0,0.99317,2e-05,0.34606]
[1777173102537,46.17,77535.05,0.0,0.99317,2e-05,0.3459]
[1777173112607,46.17,77535.0,0.0,0.99317,2e-05,0.34595]
[1777173120665,46.17,77534.98,0.0,0.99317,2e-05,0.34597]
[1777173125698,46.17,77534.14,0.0,0.99315,2e-05,0.34683]
[1777173135768,46.17,77534.51,0.0,0.99316,2e-05,0.34645]
[1777173145838,46.17,77533.34,0.0,0.99314,2e-05,0.34764]
[1777173155912,46.17,77532.5,0.0,0.9932,2e-05,0.34425]
[1777173161956,46.17,77531.94,0.0,0.99318,2e-05,0.34481]
[1777173167526,46.17,77531.32,0.0,0.99317,2e-05,0.34544]
[1777173176051,46.17,77531.36,0.0,0.99317,2e-05,0.3454]
[1777173181086,46.17,77528.5,0.0,0.99311,2e-05,0.34831]
[1777173187671,46.17,77527.81,0.0,0.99309,2e-05,0.34902]
[1777173193172,46.17,77534.11,0.0,0.99323,2e-05,0.34262]
[1777173194180,46.17,77539.89,0.0,0.99336,2e-05,0.33684]
[1777173197740,46.17,77546.4,0.0,0.99351,2e-05,0.33043]
[1777173203241,46.17,77545.33,0.0,0.99348,2e-05,0.33148]
[1777173209283,46.17,77544.71,0.0,0.99347,2e-05,0.33209]
[1777173217880,46.17,77544.95,0.0,0.99355,2e-05,0.32774]
[1777173223380,46.17,77545.27,0.0,0.99356,2e-05,0.32743]
[1777173228417,46.17,77545.46,0.0,0.99356,2e-05,0.32724]
[1777173234461,46.17,77545.19,0.0,0.99356,2e-05,0.32751]
[1777173239495,46.17,77546.0,0.0,0.99358,2e-05,0.32672]
[1777173244531,46.17,77545.76,0.0,0.99357,2e-05,0.32695]
[1777173253594,46.17,77546.05,0.0,0.99358,2e-05,0.32667]
[1777173258629,46.17,77547.59,0.0,0.99361,2e-05,0.32518]
[1777173265677,46.17,77547.55,0.0,0.99361,2e-05,0.32522]
[1777173271720,46.17,77546.8,0.0,0.99367,2e-05,0.32187]
[1777173276754,46.17,77546.9,0.0,0.99367,2e-05,0.32178]
[1777173283804,46.17,77547.15,0.0,0.99368,2e-05,0.32154]
[1777173287835,46.17,77552.28,0.0,0.99379,2e-05,0.31666]
[1777173292867,46.17,77552.55,0.0,0.99379,2e-05,0.3164]
[1777173297901,46.17,77551.65,0.0,0.99377,2e-05,0.31725]
[1777173302937,46.17,77553.77,0.0,0.99382,2e-05,0.31525]
[1777173308511,46.17,77553.72,0.0,0.99382,2e-05,0.3153]
[1777173314017,46.17,77551.58,0.0,0.99377,2e-05,0.31732]
[1777173319051,46.17,77551.5,0.0,0.99377,2e-05,0.3174]
[1777173328652,46.17,77550.7,0.0,0.99375,2e-05,0.31815]
[1777173338722,46.17,77549.45,0.0,0.9938,2e-05,0.31532]
[1777173344228,46.17,77549.34,0.0,0.9938,2e-05,0.31542]
[1777173350269,46.17,77548.76,0.0,0.99379,2e-05,0.31597]
[1777173358863,46.17,77548.58,0.0,0.99379,2e-05,0.31614]
[1777173364368,46.17,77554.2,0.0,0.9939,2e-05,0.31086]
[1777173368933,46.17,77559.37,0.0,0.99401,2e-05,0.30608]
[1777173374438,46.17,77558.26,0.0,0.99399,2e-05,0.3071]
[1777173379473,46.17,77557.39,0.0,0.99397,2e-05,0.3079]
[1777173384508,46.17,77557.1,0.0,0.99396,2e-05,0.30817]
[1777173389543,46.17,77556.65,0.0,0.99395,2e-05,0.30859]
[1777173393573,46.17,77556.2,0.0,0.99402,2e-05,0.30506]
[1777173399145,46.17,77553.93,0.0,0.99397,2e-05,0.30715]
[1777173407670,46.17,77555.72,0.0,0.99401,2e-05,0.3055]
[1777173419754,46.17,77555.51,0.0,0.99401,2e-05,0.3057]
[1777173424789,46.17,77555.24,0.0,0.994,2e-05,0.30595]
[1777173430830,46.17,77557.08,0.0,0.99404,2e-05,0.30426]
[1777173435866,46.17,77560.1,0.0,0.9941,2e-05,0.3015]
[1777173443921,46.17,77562.93,0.0,0.99416,2e-05,0.29893]
[1777173448957,46.17,77564.64,0.0,0.99419,2e-05,0.29739]
[1777173456006,46.17,77563.42,0.0,0.99424,2e-05,0.29463]
[1777173466073,46.17,77561.05,0.0,0.99419,2e-05,0.29676]
[1777173471110,46.17,77559.89,0.0,0.99417,2e-05,0.2978]
[1777173476146,46.17,77559.38,0.0,0.99416,2e-05,0.29826]
[1777173481181,46.17,77559.44,0.0,0.99416,2e-05,0.29821]
[1777173490245,46.17,77558.19,0.0,0.99414,2e-05,0.29934]
[1777173499850,46.17,77557.08,0.0,0.99411,2e-05,0.30035]
[1777173506356,46.17,77557.04,0.0,0.99411,2e-05,0.30038]
[1777173512398,46.17,77556.37,0.0,0.99417,2e-05,0.2971]
[1777173517432,46.17,77555.96,0.0,0.99416,2e-05,0.29747]
[1777173526495,46.17,77556.09,0.0,0.99417,2e-05,0.29735]
[1777173532539,46.17,77555.66,0.0,0.99416,2e-05,0.29774]
[1777173538580,46.17,77555.37,0.0,0.99415,2e-05,0.298]
[1777173548647,46.17,77555.2,0.0,0.99415,2e-05,0.29816]
[1777173555700,46.17,77555.12,0.0,0.99415,2e-05,0.29823]
[1777173564761,46.17,77555.16,0.0,0.99415,2e-05,0.29819]
[1777173569798,46.17,77553.65,0.0,0.99412,2e-05,0.29956]
[1777173571812,46.17,77548.96,0.0,0.9941,2e-05,0.29991]
[1777173573826,46.17,77554.59,0.0,0.99421,2e-05,0.29483]
[1777173575840,46.17,77547.34,0.0,0.99407,2e-05,0.30139]
[1777173577854,46.17,77544.74,0.0,0.99401,2e-05,0.30377]
[1777173585910,46.17,77545.04,0.0,0.99402,2e-05,0.3035]
[1777173588931,46.17,77537.75,0.0,0.99387,2e-05,0.31026]
[1777173596987,46.17,77539.26,0.0,0.9939,2e-05,0.30885]
[1777173602023,46.17,77542.43,0.0,0.99396,2e-05,0.30591]
[1777173605044,46.17,77548.55,0.0,0.99409,2e-05,0.30029]
[1777173608064,46.17,77549.42,0.0,0.99411,2e-05,0.2995]
[1777173613099,46.17,77549.88,0.0,0.99412,2e-05,0.29908]
[1777173620713,46.17,77552.22,0.0,0.99416,2e-05,0.29696]
[1777173630783,46.17,77553.01,0.0,0.99418,2e-05,0.29625]
[1777173640853,46.17,77554.19,0.0,0.99428,2e-05,0.29133]
[1777173651367,46.17,77555.03,0.0,0.99429,2e-05,0.29058]
[1777173660995,46.17,77555.78,0.0,0.99431,2e-05,0.28992]
[1777173666471,46.17,77559.01,0.0,0.99437,2e-05,0.28707]
[1777173681144,46.17,77559.49,0.0,0.99438,2e-05,0.28665]
[1777173687618,46.17,77559.77,0.0,0.99439,2e-05,0.2864]
[1777173692653,46.17,77559.84,0.0,0.99446,2e-05,0.28255]
[1777173697689,46.17,77560.12,0.0,0.99447,2e-05,0.28231]
[1777173704737,46.17,77560.16,0.0,0.99447,2e-05,0.28228]
[1777173711353,46.17,77560.41,0.0,0.99447,2e-05,0.28206]
[1777173719843,46.17,77560.56,0.0,0.99447,2e-05,0.28193]
[1777173726894,46.17,77560.49,0.0,0.99447,2e-05,0.28199]
[1777173732937,46.17,77560.83,0.0,0.99448,2e-05,0.2817]
[1777173737973,46.17,77560.69,0.0,0.99448,2e-05,0.28182]
[1777173743008,46.17,77560.37,0.0,0.99447,2e-05,0.28209]
[1777173748044,46.17,77556.64,0.0,0.9944,2e-05,0.28534]
[1777173751066,46.17,77552.19,0.0,0.99438,2e-05,0.28543]
[1777173762144,46.17,77549.3,0.0,0.99433,2e-05,0.28798]
[1777173767176,46.17,77543.95,0.0,0.99422,2e-05,0.29274]
[1777173774225,46.17,77544.5,0.0,0.99423,2e-05,0.29224]
[1777173780267,46.17,77544.43,0.0,0.99423,2e-05,0.29231]
[1777173785302,46.17,77544.86,0.0,0.99424,2e-05,0.29192]
[1777173791344,46.17,77543.81,0.0,0.99422,2e-05,0.29286]
[1777173796380,46.17,77542.94,0.0,0.9942,2e-05,0.29364]
[1777173801415,46.17,77542.56,0.0,0.99419,2e-05,0.29398]
[1777173808464,46.17,77540.63,0.0,0.99416,2e-05,0.29572]
[1777173812056,46.17,77540.18,0.0,0.99422,2e-05,0.29222]
[1777173818532,46.17,77539.67,0.0,0.99421,2e-05,0.29268]
[1777173825583,46.17,77539.32,0.0,0.9942,2e-05,0.293]
[1777173832197,46.17,77539.39,0.0,0.99421,2e-05,0.29293]
[1777173842266,46.17,77540.13,0.0,0.99422,2e-05,0.29227]
[1777173847738,46.17,77540.96,0.0,0.99424,2e-05,0.29153]
[1777173852773,46.17,77541.04,0.0,0.99424,2e-05,0.29146]
[1777173862406,46.17,77540.93,0.0,0.99424,2e-05,0.29155]
[1777173867878,46.17,77541.22,0.0,0.99424,2e-05,0.29129]
[1777173872476,46.17,77540.66,0.0,0.99431,2e-05,0.28792]
[1777173879960,46.17,77540.95,0.0,0.99431,2e-05,0.28766]
[1777173884999,46.17,77543.13,0.0,0.99435,2e-05,0.28574]
[1777173890034,46.17,77545.07,0.0,0.99439,2e-05,0.28404]
[1777173895071,46.17,77543.78,0.0,0.99437,2e-05,0.28517]
[1777173902119,46.17,77543.66,0.0,0.99436,2e-05,0.28527]
[1777173909168,46.17,77543.19,0.0,0.99436,2e-05,0.28569]
[1777173914203,46.17,77540.58,0.0,0.9943,2e-05,0.28799]
[1777173919240,46.17,77537.41,0.0,0.99424,2e-05,0.29081]
[1777173925282,46.17,77535.58,0.0,0.9942,2e-05,0.29245]
[1777173930316,46.17,77531.39,0.0,0.99412,2e-05,0.29623]
[1777173932331,46.17,77531.11,0.0,0.99419,2e-05,0.29256]
[1777173937367,46.17,77528.89,0.0,0.99414,2e-05,0.29456]
[1777173942402,46.17,77526.05,0.0,0.99409,2e-05,0.29714]
[1777173947440,46.17,77523.72,0.0,0.99404,2e-05,0.29927]
[1777173953481,46.17,77522.81,0.0,0.99402,2e-05,0.3001]
[1777173960530,46.17,77522.87,0.0,0.99402,2e-05,0.30005]
[1777173967579,46.17,77523.03,0.0,0.99402,2e-05,0.2999]
[1777173972614,46.17,77520.03,0.0,0.99396,2e-05,0.30267]
[1777173977649,46.17,77519.63,0.0,0.99395,2e-05,0.30304]
[1777173983691,46.17,77519.41,0.0,0.99395,2e-05,0.30324]
[1777173988730,46.17,77518.87,0.0,0.99394,2e-05,0.30374]
[1777173994769,46.17,77518.69,0.0,0.99401,2e-05,0.29989]
[1777174000811,46.17,77518.24,0.0,0.994,2e-05,0.30031]
[1777174006852,46.17,77518.21,0.0,0.994,2e-05,0.30033]
[1777174013458,46.17,77518.36,0.0,0.994,2e-05,0.3002]
[1777174018936,46.17,77518.44,0.0,0.99401,2e-05,0.30012]
[1777174023972,46.17,77519.22,0.0,0.99402,2e-05,0.29941]
[1777174029008,46.17,77522.34,0.0,0.99409,2e-05,0.29655]
[1777174035050,46.17,77521.8,0.0,0.99408,2e-05,0.29704]
[1777174041091,46.17,77520.74,0.0,0.99405,2e-05,0.29801]
[1777174051160,46.17,77520.69,0.0,0.99413,2e-05,0.29409]
[1777174060226,46.17,77521.12,0.0,0.99414,2e-05,0.2937]
[1777174072309,46.17,77520.43,0.0,0.99412,2e-05,0.29432]
[1777174082377,46.17,77520.7,0.0,0.99413,2e-05,0.29408]
[1777174089429,46.17,77521.19,0.0,0.99414,2e-05,0.29363]
[1777174094464,46.17,77521.63,0.0,0.99415,2e-05,0.29323]
[1777174104534,46.17,77521.87,0.0,0.99415,2e-05,0.29302]
[1777174109569,46.17,77518.1,0.0,0.99408,2e-05,0.29644]
[1777174111583,46.17,77516.41,0.0,0.99412,2e-05,0.294]
[1777174118634,46.17,77516.54,0.0,0.99412,2e-05,0.29388]
[1777174124231,46.17,77516.54,0.0,0.99412,2e-05,0.29388]
[1777174134302,46.17,77517.01,0.0,0.99413,2e-05,0.29346]
[1777174139781,46.17,77516.99,0.0,0.99413,2e-05,0.29348]
[1777174144816,46.17,77517.21,0.0,0.99414,2e-05,0.29328]
[1777174149851,46.17,77517.68,0.0,0.99415,2e-05,0.29285]
[1777174155893,46.17,77517.66,0.0,0.99414,2e-05,0.29287]
[1777174164515,46.17,77518.15,0.0,0.99415,2e-05,0.29243]
[1777174165964,46.17,77511.04,0.0,0.99401,2e-05,0.29891]
[1777174166971,46.17,77497.81,0.0,0.99373,2e-05,0.3113]
[1777174169993,46.17,77490.15,0.0,0.99356,2e-05,0.31867]
[1777174171000,46.17,77489.38,0.0,0.99362,2e-05,0.31521]
[1777174174586,46.17,77483.92,0.0,0.9935,2e-05,0.32051]
[1777174180064,46.17,77481.59,0.0,0.99345,2e-05,0.3228]
[1777174181071,46.17,77475.59,0.0,0.99331,2e-05,0.32874]
[1777174183085,46.17,77457.29,0.0,0.99288,2e-05,0.34745]
[1777174188119,46.17,77455.02,0.0,0.99282,2e-05,0.34983]
[1777174193155,46.17,77453.71,0.0,0.99279,2e-05,0.35121]
[1777174198190,46.17,77454.19,0.0,0.9928,2e-05,0.35071]
[1777174203224,46.17,77448.83,0.0,0.99267,3e-05,0.3564]
[1777174207253,46.17,77443.98,0.0,0.99254,3e-05,0.36161]
[1777174212288,46.17,77441.27,0.0,0.99248,3e-05,0.36455]
[1777174217323,46.17,77442.98,0.0,0.99252,3e-05,0.36269]
[1777174222358,46.17,77442.56,0.0,0.99251,3e-05,0.36315]
[1777174227397,46.17,77439.54,0.0,0.99243,3e-05,0.36644]
[1777174231422,46.17,77439.34,0.0,0.99252,3e-05,0.362]
[1777174236457,46.17,77437.34,0.0,0.99247,3e-05,0.36418]
[1777174241493,46.17,77436.2,0.0,0.99244,3e-05,0.36542]
[1777174246528,46.17,77439.05,0.0,0.99251,3e-05,0.36232]
[1777174250555,46.17,77433.37,0.0,0.99236,3e-05,0.36853]
[1777174255590,46.17,77432.47,0.0,0.99234,3e-05,0.36952]
[1777174262640,46.17,77431.28,0.0,0.99231,3e-05,0.37083]
[1777174267675,46.17,77430.51,0.0,0.99229,3e-05,0.37168]
[1777174272710,46.17,77430.19,0.0,0.99228,3e-05,0.37204]
[1777174277745,46.17,77429.68,0.0,0.99227,3e-05,0.37261]
[1777174282785,46.17,77427.77,0.0,0.99222,3e-05,0.37473]
[1777174285804,46.17,77434.01,0.0,0.99238,3e-05,0.36782]
[1777174290838,46.17,77432.92,0.0,0.99235,3e-05,0.36902]
[1777174292852,46.17,77432.14,0.0,0.99243,3e-05,0.36518]
[1777174297886,46.17,77431.63,0.0,0.99241,3e-05,0.36574]
[1777174303931,46.17,77432.39,0.0,0.99243,3e-05,0.36491]
[1777174308964,46.17,77434.49,0.0,0.99249,3e-05,0.36262]
[1777174314001,46.17,77436.09,0.0,0.99253,3e-05,0.36088]
[1777174319033,46.17,77438.25,0.0,0.99258,3e-05,0.35855]
[1777174323062,46.17,77449.71,0.0,0.99287,2e-05,0.34638]
[1777174328098,46.17,77453.25,0.0,0.99296,2e-05,0.34269]
[1777174333133,46.17,77454.52,0.0,0.99299,2e-05,0.34138]
[1777174339175,46.17,77459.11,0.0,0.9931,2e-05,0.33666]
[1777174344209,46.17,77458.0,0.0,0.99307,2e-05,0.33779]
[1777174349245,46.17,77455.79,0.0,0.99302,2e-05,0.34006]
[1777174351258,46.17,77454.52,0.0,0.99308,2e-05,0.33693]
[1777174354280,46.17,77448.98,0.0,0.99294,2e-05,0.34264]
[1777174360322,46.17,77446.65,0.0,0.99289,2e-05,0.34507]
[1777174365934,46.17,77438.32,0.0,0.99268,3e-05,0.35387]
[1777174371400,46.17,77438.33,0.0,0.99268,3e-05,0.35386]
[1777174376434,46.17,77438.6,0.0,0.99269,3e-05,0.35357]
[1777174383482,46.17,77439.26,0.0,0.9927,3e-05,0.35286]
[1777174388518,46.17,77439.39,0.0,0.99271,3e-05,0.35273]
[1777174393553,46.17,77439.29,0.0,0.9927,3e-05,0.35283]
[1777174398587,46.17,77441.64,0.0,0.99276,2e-05,0.35034]
[1777174403627,46.17,77443.09,0.0,0.9928,2e-05,0.34881]
[1777174408662,46.17,77441.98,0.0,0.99277,2e-05,0.34998]
[1777174413697,46.17,77442.13,0.0,0.99286,2e-05,0.34528]
[1777174418731,46.17,77442.2,0.0,0.99287,2e-05,0.3452]
[1777174423767,46.17,77442.47,0.0,0.99287,2e-05,0.34492]
[1777174428804,46.17,77442.21,0.0,0.99287,2e-05,0.34519]
[1777174434844,46.17,77441.72,0.0,0.99285,2e-05,0.34571]
[1777174440886,46.17,77441.19,0.0,0.99284,2e-05,0.34626]
[1777174445921,46.17,77441.08,0.0,0.99284,2e-05,0.34638]
[1777174450955,46.17,77441.47,0.0,0.99285,2e-05,0.34597]
[1777174455991,46.17,77441.91,0.0,0.99286,2e-05,0.34551]
[1777174466638,46.17,77442.16,0.0,0.99287,2e-05,0.34524]
[1777174472102,46.17,77442.5,0.0,0.99296,2e-05,0.34038]
[1777174478145,46.17,77442.31,0.0,0.99296,2e-05,0.34057]
[1777174479153,46.17,77434.63,0.0,0.99277,2e-05,0.34862]
[1777174480164,46.17,77425.15,0.0,0.99253,3e-05,0.35876]
[1777174481166,46.17,77415.14,0.0,0.99227,3e-05,0.36974]
[1777174482172,46.17,77405.86,0.0,0.99202,3e-05,0.38017]
[1777174486200,46.17,77409.86,0.0,0.99213,3e-05,0.37565]
[1777174487211,46.17,77416.54,0.0,0.99231,3e-05,0.36819]
[1777174489225,46.17,77405.76,0.0,0.99202,3e-05,0.38028]
[1777174490232,46.17,77399.87,0.0,0.99185,3e-05,0.38703]
[1777174491240,46.17,77389.78,0.0,0.99157,3e-05,0.39882]
[1777174496275,46.17,77387.85,0.0,0.99151,3e-05,0.40111]
[1777174498289,46.17,77394.08,0.0,0.99169,3e-05,0.39376]
[1777174501311,46.17,77398.38,0.0,0.99181,3e-05,0.38875]
[1777174504336,46.17,77391.36,0.0,0.99162,3e-05,0.39695]
[1777174505345,46.17,77384.26,0.0,0.99141,3e-05,0.40539]
[1777174508365,46.17,77374.65,0.0,0.99113,3e-05,0.41705]
[1777174509372,46.17,77368.39,0.0,0.99094,3e-05,0.42479]
[1777174510379,46.17,77361.26,0.0,0.99072,3e-05,0.43375]
[1777174515416,46.17,77360.11,0.0,0.99068,3e-05,0.43521]
[1777174520453,46.17,77360.32,0.0,0.99069,3e-05,0.43494]
[1777174523474,46.17,77366.21,0.0,0.99087,3e-05,0.42751]
[1777174527096,46.17,77371.34,0.0,0.99103,3e-05,0.42113]
[1777174531530,46.17,77377.57,0.0,0.99132,3e-05,0.40833]
[1777174535558,46.17,77382.71,0.0,0.99147,3e-05,0.40216]
[1777174537169,46.17,77390.48,0.0,0.99169,3e-05,0.39298]
[1777174542607,46.17,77392.39,0.0,0.99175,3e-05,0.39075]
[1777174547644,46.17,77393.21,0.0,0.99177,3e-05,0.3898]
[1777174552679,46.17,77388.17,0.0,0.99163,3e-05,0.39569]
[1777174557714,46.17,77383.97,0.0,0.99151,3e-05,0.40066]
[1777174562753,46.17,77383.22,0.0,0.99149,3e-05,0.40155]
[1777174567789,46.17,77382.23,0.0,0.99146,3e-05,0.40273]
[1777174572822,46.17,77380.02,0.0,0.99139,3e-05,0.40538]
[1777174578863,46.17,77379.32,0.0,0.99137,3e-05,0.40622]
[1777174582890,46.17,77386.84,0.0,0.99159,3e-05,0.39726]
[1777174584904,46.17,77394.49,0.0,0.99181,3e-05,0.38831]
[1777174586918,46.17,77396.13,0.0,0.99185,3e-05,0.38641]
[1777174588931,46.17,77403.5,0.0,0.99205,3e-05,0.37799]
[1777174591953,46.17,77403.38,0.0,0.99215,3e-05,0.37327]
[1777174596987,46.17,77405.24,0.0,0.9922,3e-05,0.37119]
[1777174602024,46.17,77405.25,0.0,0.9922,3e-05,0.37118]
[1777174607079,46.17,77401.34,0.0,0.99209,3e-05,0.37557]
[1777174608068,46.17,77388.58,0.0,0.99174,3e-05,0.39021]
[1777174609074,46.17,77367.61,0.0,0.99113,3e-05,0.41529]
[1777174610081,46.17,77363.51,0.0,0.99101,3e-05,0.42034]
[1777174615117,46.17,77362.87,0.0,0.99099,3e-05,0.42113]
[1777174620151,46.17,77363.51,0.0,0.99101,3e-05,0.42034]
[1777174625186,46.17,77364.02,0.0,0.99102,3e-05,0.41971]
[1777174630222,46.17,77362.36,0.0,0.99097,3e-05,0.42177]
[1777174636264,46.17,77361.69,0.0,0.99095,3e-05,0.4226]
[1777174641299,46.17,77360.81,0.0,0.99092,3e-05,0.4237]
[1777174646333,46.17,77360.91,0.0,0.99093,3e-05,0.42357]
[1777174649356,46.17,77367.75,0.0,0.99114,3e-05,0.41511]
[1777174654390,46.17,77371.27,0.0,0.99135,3e-05,0.40566]
[1777174659425,46.17,77375.2,0.0,0.99146,3e-05,0.40095]
[1777174662446,46.17,77380.3,0.0,0.99161,3e-05,0.3949]
[1777174666473,46.17,77388.16,0.0,0.99183,3e-05,0.38572]
[1777174669494,46.17,77383.26,0.0,0.99169,3e-05,0.39142]
[1777174674529,46.17,77384.66,0.0,0.99173,3e-05,0.38978]
[1777174679572,46.17,77380.06,0.0,0.9916,3e-05,0.39518]
[1777174684607,46.17,77379.76,0.0,0.99159,3e-05,0.39553]
[1777174689642,46.17,77377.9,0.0,0.99154,3e-05,0.39773]
[1777174694678,46.17,77369.46,0.0,0.99129,3e-05,0.40785]
[1777174699713,46.17,77366.65,0.0,0.99121,3e-05,0.41126]
[1777174704748,46.17,77363.07,0.0,0.9911,3e-05,0.41564]
[1777174709782,46.17,77361.56,0.0,0.99106,3e-05,0.4175]
[1777174714817,46.17,77360.59,0.0,0.99114,3e-05,0.41346]
[1777174718432,46.17,77366.25,0.0,0.99131,3e-05,0.40657]
[1777174723882,46.17,77370.46,0.0,0.99143,3e-05,0.4015]
[1777174728917,46.17,77370.99,0.0,0.99144,3e-05,0.40087]
[1777174733953,46.17,77372.5,0.0,0.99149,3e-05,0.39907]
[1777174738987,46.17,77376.99,0.0,0.99162,3e-05,0.39375]
[1777174741001,46.17,77379.93,0.0,0.9917,3e-05,0.3903]
[1777174748053,46.17,77377.92,0.0,0.99164,3e-05,0.39265]
[1777174753087,46.17,77377.77,0.0,0.99164,3e-05,0.39283]
[1777174758123,46.17,77379.8,0.0,0.9917,3e-05,0.39045]
[1777174763160,46.17,77381.84,0.0,0.99176,3e-05,0.38807]
[1777174768192,46.17,77382.65,0.0,0.99178,3e-05,0.38713]
[1777174771214,46.17,77387.69,0.0,0.99202,3e-05,0.37639]
[1777174776249,46.17,77388.46,0.0,0.99204,3e-05,0.37551]
[1777174781283,46.17,77389.3,0.0,0.99207,3e-05,0.37456]
[1777174786318,46.17,77392.66,0.0,0.99216,3e-05,0.37077]
[1777174792361,46.17,77392.6,0.0,0.99216,3e-05,0.37084]
[1777174799410,46.17,77388.55,0.0,0.99205,3e-05,0.37541]
[1777174804444,46.17,77386.45,0.0,0.99199,3e-05,0.3778]
[1777174810487,46.17,77386.0,0.0,0.99197,3e-05,0.37831]
[1777174819135,46.17,77385.88,0.0,0.99197,3e-05,0.37845]
[1777174824584,46.17,77385.8,0.0,0.99197,3e-05,0.37854]
[1777174829626,46.17,77386.69,0.0,0.99199,3e-05,0.37753]
[1777174831635,46.17,77386.48,0.0,0.99209,3e-05,0.37286]
[1777174837677,46.17,77387.28,0.0,0.99211,3e-05,0.37195]
[1777174843720,46.17,77388.19,0.0,0.99214,3e-05,0.37093]
[1777174849346,46.17,77388.83,0.0,0.99215,3e-05,0.37021]
[1777174851776,46.17,77394.14,0.0,0.9923,3e-05,0.36429]
[1777174859417,46.17,77393.71,0.0,0.99228,3e-05,0.36476]
[1777174865890,46.17,77395.12,0.0,0.99232,3e-05,0.3632]
[1777174870925,46.17,77394.38,0.0,0.9923,3e-05,0.36402]
[1777174875961,46.17,77394.47,0.0,0.99231,3e-05,0.36392]
[1777174880996,46.17,77394.6,0.0,0.99231,3e-05,0.36378]
[1777174887039,46.17,77394.73,0.0,0.99231,3e-05,0.36363]
[1777174892074,46.17,77394.68,0.0,0.99241,3e-05,0.3589]
[1777174897109,46.17,77394.62,0.0,0.99241,3e-05,0.35896]
[1777174902143,46.17,77394.79,0.0,0.99241,3e-05,0.35878]
[1777174907179,46.17,77395.13,0.0,0.99242,3e-05,0.3584]
[1777174913220,46.17,77395.11,0.0,0.99242,3e-05,0.35843]
[1777174920270,46.17,77395.16,0.0,0.99242,3e-05,0.35837]
[1777174925307,46.17,77395.01,0.0,0.99242,3e-05,0.35854]
[1777174930341,46.17,77394.91,0.0,0.99242,3e-05,0.35864]
[1777174935376,46.17,77395.34,0.0,0.99243,3e-05,0.35817]
[1777174940411,46.17,77395.3,0.0,0.99243,3e-05,0.35822]
[1777174945449,46.17,77395.15,0.0,0.99242,3e-05,0.35838]
[1777174950482,46.17,77395.13,0.0,0.99242,3e-05,0.3584]
[1777174956525,46.17,77395.14,0.0,0.99252,3e-05,0.35363]
[1777174961559,46.17,77396.09,0.0,0.99254,3e-05,0.3526]
[1777174967602,46.17,77397.6,0.0,0.99258,3e-05,0.35097]
[1777174972637,46.17,77397.2,0.0,0.99257,3e-05,0.35141]
[1777174977671,46.17,77397.5,0.0,0.99258,3e-05,0.35108]
[1777174982706,46.17,77398.08,0.0,0.9926,3e-05,0.35046]
[1777174989756,46.17,77398.67,0.0,0.99261,3e-05,0.34982]
[1777174994790,46.17,77399.02,0.0,0.99262,3e-05,0.34945]
[1777175000402,46.17,77398.85,0.0,0.99262,3e-05,0.34963]
[1777175010471,46.17,77399.16,0.0,0.99262,3e-05,0.3493]
[1777175013923,46.17,77399.03,0.0,0.99272,3e-05,0.34475]
[1777175020541,46.17,77398.94,0.0,0.99271,3e-05,0.34484]
[1777175023994,46.17,77405.19,0.0,0.99287,3e-05,0.33825]
[1777175029030,46.17,77405.49,0.0,0.99288,3e-05,0.33793]
[1777175034064,46.17,77405.15,0.0,0.99287,3e-05,0.33829]
[1777175039099,46.17,77406.7,0.0,0.99291,2e-05,0.33667]
[1777175045141,46.17,77406.62,0.0,0.99291,2e-05,0.33675]
[1777175050754,46.17,77405.71,0.0,0.99289,3e-05,0.3377]
[1777175056268,46.17,77404.9,0.0,0.99287,3e-05,0.33855]
[1777175064325,46.17,77404.52,0.0,0.99286,3e-05,0.33895]
[1777175070366,46.17,77404.47,0.0,0.99285,3e-05,0.339]
[1777175080437,46.17,77405.14,0.0,0.99297,2e-05,0.3337]
[1777175085472,46.17,77405.25,0.0,0.99297,2e-05,0.33359]
[1777175091514,46.17,77405.83,0.0,0.99298,2e-05,0.33299]
[1777175099570,46.17,77405.63,0.0,0.99298,2e-05,0.33319]
[1777175104605,46.17,77405.6,0.0,0.99298,2e-05,0.33323]
[1777175109641,46.17,77405.37,0.0,0.99297,2e-05,0.33346]
[1777175114676,46.17,77405.31,0.0,0.99297,2e-05,0.33353]
[1777175117700,46.17,77398.92,0.0,0.99281,3e-05,0.3402]
[1777175124745,46.17,77399.44,0.0,0.99282,3e-05,0.33965]
[1777175129781,46.17,77401.14,0.0,0.99287,3e-05,0.33787]
[1777175134816,46.17,77401.22,0.0,0.99296,2e-05,0.33318]
[1777175141864,46.17,77401.35,0.0,0.99296,2e-05,0.33304]
[1777175146900,46.17,77396.57,0.0,0.99284,3e-05,0.33803]
[1777175152942,46.17,77395.09,0.0,0.99281,3e-05,0.33959]
[1777175157977,46.17,77398.39,0.0,0.99289,3e-05,0.33612]
[1777175164018,46.17,77399.18,0.0,0.99291,3e-05,0.3353]
[1777175169053,46.17,77400.16,0.0,0.99294,3e-05,0.33428]
[1777175176162,46.17,77403.0,0.0,0.99301,2e-05,0.33134]
[1777175181672,46.17,77404.39,0.0,0.99304,2e-05,0.3299]
[1777175189253,46.17,77404.51,0.0,0.99304,2e-05,0.32978]
[1777175194288,46.17,77405.58,0.0,0.99316,2e-05,0.32415]
[1777175199322,46.17,77406.62,0.0,0.99319,2e-05,0.32309]
[1777175204359,46.17,77406.53,0.0,0.99319,2e-05,0.32319]
[1777175209393,46.17,77406.48,0.0,0.99318,2e-05,0.32324]
[1777175215435,46.17,77406.43,0.0,0.99318,2e-05,0.32329]
[1777175221959,46.17,77406.6,0.0,0.99319,2e-05,0.32311]
[1777175227519,46.17,77406.31,0.0,0.99318,2e-05,0.32341]
[1777175232554,46.17,77406.38,0.0,0.99318,2e-05,0.32334]
[1777175240609,46.17,77406.19,0.0,0.99318,2e-05,0.32353]
[1777175245645,46.17,77405.94,0.0,0.99317,2e-05,0.32378]
[1777175251687,46.17,77405.98,0.0,0.99326,2e-05,0.31924]
[1777175256722,46.17,77405.83,0.0,0.99326,2e-05,0.31939]
[1777175262241,46.17,77405.75,0.0,0.99326,2e-05,0.31947]
[1777175267801,46.17,77404.72,0.0,0.99323,2e-05,0.32051]
[1777175272838,46.17,77404.45,0.0,0.99323,2e-05,0.32078]
[1777175278914,46.17,77404.4,0.0,0.99323,2e-05,0.32083]
[1777175285934,46.17,77403.98,0.0,0.99322,2e-05,0.32126]
[1777175290969,46.17,77401.42,0.0,0.99315,2e-05,0.32385]
[1777175296005,46.17,77403.65,0.0,0.99321,2e-05,0.32159]
[1777175302047,46.17,77403.79,0.0,0.99321,2e-05,0.32145]
[1777175307081,46.17,77404.64,0.0,0.99323,2e-05,0.32059]
[1777175312117,46.17,77407.24,0.0,0.99339,2e-05,0.31352]
[1777175317152,46.17,77411.75,0.0,0.99349,2e-05,0.30908]
[1777175322660,46.17,77412.86,0.0,0.99352,2e-05,0.308]
[1777175328229,46.17,77413.43,0.0,0.99353,2e-05,0.30744]
[1777175333264,46.17,77415.06,0.0,0.99357,2e-05,0.30586]
[1777175339306,46.17,77416.03,0.0,0.99359,2e-05,0.30492]
[1777175344342,46.17,77417.11,0.0,0.99362,2e-05,0.30387]
[1777175349378,46.17,77417.76,0.0,0.99363,2e-05,0.30325]
[1777175354412,46.17,77418.16,0.0,0.99364,2e-05,0.30286]
[1777175362949,46.17,77419.12,0.0,0.99366,2e-05,0.30194]
[1777175368511,46.17,77419.46,0.0,0.99367,2e-05,0.30161]
[1777175374558,46.17,77419.64,0.0,0.99376,2e-05,0.29714]
[1777175379589,46.17,77420.02,0.0,0.99377,2e-05,0.29678]
[1777175384624,46.17,77420.37,0.0,0.99378,2e-05,0.29644]
[1777175393165,46.17,77420.43,0.0,0.99378,2e-05,0.29639]
[1777175402753,46.17,77420.78,0.0,0.99379,2e-05,0.29606]
[1777175407785,46.17,77421.42,0.0,0.9938,2e-05,0.29545]
[1777175412820,46.17,77421.14,0.0,0.9938,2e-05,0.29572]
[1777175417854,46.17,77421.32,0.0,0.9938,2e-05,0.29555]
[1777175423897,46.17,77421.43,0.0,0.9938,2e-05,0.29544]
[1777175432963,46.17,77421.5,0.0,0.99389,2e-05,0.29112]
[1777175440013,46.17,77421.44,0.0,0.99389,2e-05,0.29118]
[1777175447062,46.17,77421.58,0.0,0.99389,2e-05,0.29105]
[1777175452097,46.17,77421.6,0.0,0.99389,2e-05,0.29103]
[1777175457132,46.17,77421.65,0.0,0.99389,2e-05,0.29098]
[1777175463658,46.17,77421.53,0.0,0.99389,2e-05,0.29109]
[1777175470225,46.17,77421.81,0.0,0.9939,2e-05,0.29083]
[1777175475259,46.17,77422.82,0.0,0.99392,2e-05,0.28989]
[1777175480295,46.17,77422.7,0.0,0.99392,2e-05,0.29]
[1777175485329,46.17,77426.52,0.0,0.994,2e-05,0.28647]
[1777175486336,46.17,77435.96,0.0,0.9942,2e-05,0.27788]
[1777175491373,46.17,77439.23,0.0,0.99436,2e-05,0.2709]
[1777175498420,46.17,77438.04,0.0,0.99433,2e-05,0.27195]
[1777175502448,46.17,77432.72,0.0,0.99422,2e-05,0.27669]
[1777175508491,46.17,77432.6,0.0,0.99422,2e-05,0.27679]
[1777175514010,46.17,77429.52,0.0,0.99415,2e-05,0.27957]
[1777175519567,46.17,77428.92,0.0,0.99414,2e-05,0.28011]
[1777175525610,46.17,77425.39,0.0,0.99406,2e-05,0.28332]
[1777175530644,46.17,77425.47,0.0,0.99406,2e-05,0.28325]
[1777175535682,46.17,77425.24,0.0,0.99406,2e-05,0.28346]
[1777175540714,46.17,77424.63,0.0,0.99405,2e-05,0.28402]
[1777175545750,46.17,77424.54,0.0,0.99404,2e-05,0.2841]
[1777175550786,46.17,77424.75,0.0,0.99405,2e-05,0.28391]
[1777175551793,46.17,77424.35,0.0,0.99412,2e-05,0.28011]
[1777175556827,46.17,77422.8,0.0,0.99409,2e-05,0.28151]
[1777175561862,46.17,77420.08,0.0,0.99403,2e-05,0.284]
[1777175566898,46.17,77419.64,0.0,0.99402,2e-05,0.28441]
[1777175573947,46.17,77419.74,0.0,0.99402,2e-05,0.28431]
[1777175578982,46.17,77419.01,0.0,0.99401,2e-05,0.28498]
[1777175584019,46.17,77414.13,0.0,0.9939,2e-05,0.28951]
[1777175589055,46.17,77411.15,0.0,0.99383,2e-05,0.2923]
[1777175594570,46.17,77409.7,0.0,0.9938,2e-05,0.29366]
[1777175600134,46.17,77407.69,0.0,0.99376,2e-05,0.29557]
[1777175608189,46.17,77405.4,0.0,0.9937,2e-05,0.29775]
[1777175611210,46.17,77405.14,0.0,0.99379,2e-05,0.29367]
[1777175620276,46.17,77403.83,0.0,0.99376,2e-05,0.29491]
[1777175625310,46.17,77402.41,0.0,0.99372,2e-05,0.29626]
[1777175630345,46.17,77401.28,0.0,0.9937,2e-05,0.29734]
[1777175636389,46.17,77400.46,0.0,0.99368,2e-05,0.29812]
[1777175641424,46.17,77401.58,0.0,0.99371,2e-05,0.29705]
[1777175646458,46.17,77402.07,0.0,0.99372,2e-05,0.29658]
[1777175651494,46.17,77401.69,0.0,0.99371,2e-05,0.29694]
[1777175658543,46.17,77402.0,0.0,0.99372,2e-05,0.29665]
[1777175661565,46.17,77408.44,0.0,0.99386,2e-05,0.29056]
[1777175667606,46.17,77411.76,0.0,0.99394,2e-05,0.28746]
[1777175672641,46.17,77414.41,0.0,0.99408,2e-05,0.28081]
[1777175682712,46.17,77417.28,0.0,0.99414,2e-05,0.2782]
[1777175687747,46.17,77417.23,0.0,0.99414,2e-05,0.27824]
[1777175693789,46.17,77417.21,0.0,0.99414,2e-05,0.27826]
[1777175698824,46.17,77417.26,0.0,0.99414,2e-05,0.27822]
[1777175703862,46.17,77418.04,0.0,0.99416,2e-05,0.27751]
[1777175709900,46.17,77418.44,0.0,0.99417,2e-05,0.27715]
[1777175715414,46.17,77418.61,0.0,0.99417,2e-05,0.277]
[1777175720980,46.17,77418.98,0.0,0.99418,2e-05,0.27666]
[1777175726014,46.17,77419.12,0.0,0.99418,2e-05,0.27654]
[1777175728028,46.17,77425.49,0.0,0.99432,2e-05,0.27085]
[1777175734071,46.17,77429.28,0.0,0.99448,2e-05,0.26349]
[1777175739105,46.17,77429.76,0.0,0.99449,2e-05,0.26307]
[1777175746155,46.17,77430.61,0.0,0.99451,2e-05,0.26234]
[1777175748168,46.17,77436.49,0.0,0.99462,2e-05,0.25731]
[1777175753205,46.17,77438.18,0.0,0.99466,2e-05,0.25588]
[1777175758239,46.17,77439.59,0.0,0.99469,2e-05,0.25469]
[1777175763274,46.17,77439.64,0.0,0.99469,2e-05,0.25464]
[1777175769316,46.17,77438.68,0.0,0.99467,2e-05,0.25545]
[1777175776364,46.17,77437.76,0.0,0.99465,2e-05,0.25623]
[1777175782407,46.17,77437.34,0.0,0.99464,2e-05,0.25659]
[1777175787442,46.17,77437.77,0.0,0.99465,2e-05,0.25622]
[1777175792477,46.17,77437.01,0.0,0.99471,2e-05,0.25294]
[1777175796504,46.17,77431.55,0.0,0.99461,2e-05,0.25755]
[1777175802547,46.17,77431.69,0.0,0.99461,2e-05,0.25743]
[1777175810604,46.17,77432.77,0.0,0.99463,2e-05,0.25651]
[1777175815639,46.17,77432.55,0.0,0.99463,2e-05,0.2567]
[1777175820673,46.17,77432.91,0.0,0.99463,2e-05,0.2564]
[1777175826242,46.17,77433.09,0.0,0.99464,2e-05,0.25624]
[1777175831750,46.17,77433.62,0.0,0.99465,2e-05,0.2558]
[1777175836786,46.17,77434.29,0.0,0.99466,2e-05,0.25523]
[1777175841821,46.17,77434.64,0.0,0.99467,2e-05,0.25493]
[1777175846856,46.17,77435.31,0.0,0.99468,2e-05,0.25437]
[1777175852897,46.17,77435.35,0.0,0.99476,2e-05,0.25043]
[1777175857932,46.17,77436.44,0.0,0.99478,2e-05,0.24952]
[1777175863975,46.17,77436.51,0.0,0.99478,2e-05,0.24946]
[1777175870017,46.17,77437.83,0.0,0.99481,2e-05,0.24837]
[1777175875053,46.17,77442.17,0.0,0.99489,2e-05,0.2448]
[1777175880086,46.17,77443.6,0.0,0.99492,2e-05,0.24364]
[1777175886662,46.17,77443.08,0.0,0.99491,2e-05,0.24406]
[1777175892171,46.17,77442.78,0.0,0.99491,2e-05,0.24431]
[1777175896732,46.17,77447.86,0.0,0.995,2e-05,0.2402]
[1777175902241,46.17,77447.36,0.0,0.99499,2e-05,0.2406]
[1777175905261,46.17,77451.85,0.0,0.99508,2e-05,0.23701]
[1777175910296,46.17,77451.07,0.0,0.99506,2e-05,0.23763]
[1777175911304,46.17,77450.8,0.0,0.99513,2e-05,0.23411]
[1777175916342,46.17,77450.37,0.0,0.99513,2e-05,0.23445]
[1777175921374,46.17,77450.87,0.0,0.99513,2e-05,0.23405]
[1777175926942,46.17,77450.59,0.0,0.99513,2e-05,0.23428]
[1777175933459,46.17,77450.09,0.0,0.99512,2e-05,0.23467]
[1777175941514,46.17,77450.39,0.0,0.99513,2e-05,0.23443]
[1777175947083,46.17,77448.94,0.0,0.9951,2e-05,0.23558]
[1777175953598,46.17,77448.37,0.0,0.99509,2e-05,0.23603]
[1777175958634,46.17,77447.18,0.0,0.99507,2e-05,0.23697]
[1777175963669,46.17,77444.79,0.0,0.99502,2e-05,0.23888]
[1777175973738,46.17,77443.86,0.0,0.99508,2e-05,0.23586]
[1777175981797,46.17,77443.78,0.0,0.99508,2e-05,0.23592]
[1777175987370,46.17,77433.03,0.0,0.99487,2e-05,0.24459]
[1777175987838,46.17,77425.27,0.0,0.99472,2e-05,0.25102]
[1777175988845,46.17,77425.27,0.0,0.99472,2e-05,0.25102]
[1777175989852,46.17,77424.51,0.0,0.99471,2e-05,0.25165]
[1777175994887,46.17,77425.46,0.0,0.99473,2e-05,0.25086]
[1777175999921,46.17,77426.8,0.0,0.99475,2e-05,0.24974]
[1777176003949,46.17,77421.2,0.0,0.99464,2e-05,0.25444]
[1777176008984,46.17,77417.13,0.0,0.99456,2e-05,0.25791]
[1777176014020,46.17,77416.51,0.0,0.99455,2e-05,0.25844]
[1777176020063,46.17,77416.8,0.0,0.99455,2e-05,0.25819]
[1777176025098,46.17,77420.11,0.0,0.99462,2e-05,0.25537]
[1777176037721,46.17,77419.67,0.0,0.99469,2e-05,0.25177]
[1777176043223,46.17,77419.62,0.0,0.99469,2e-05,0.25181]
[1777176048258,46.17,77418.72,0.0,0.99467,2e-05,0.25257]
[1777176053293,46.17,77419.38,0.0,0.99469,2e-05,0.25202]
[1777176060342,46.17,77420.27,0.0,0.9947,2e-05,0.25127]
[1777176068399,46.17,77418.8,0.0,0.99467,2e-05,0.2525]
[1777176073434,46.17,77419.05,0.0,0.99468,2e-05,0.25229]
[1777176077461,46.17,77424.56,0.0,0.99479,2e-05,0.24769]
[1777176079477,46.17,77427.64,0.0,0.99485,2e-05,0.24515]
[1777176084510,46.17,77426.18,0.0,0.99482,2e-05,0.24635]
[1777176089546,46.17,77425.94,0.0,0.99482,2e-05,0.24655]
[1777176096595,46.17,77427.4,0.0,0.99492,2e-05,0.24148]
[1777176103643,46.17,77428.3,0.0,0.99494,2e-05,0.24075]
[1777176109685,46.17,77430.51,0.0,0.99498,2e-05,0.23897]
[1777176118286,46.17,77430.82,0.0,0.99499,2e-05,0.23872]
[1777176126806,46.17,77431.38,0.0,0.995,2e-05,0.23827]
[1777176132847,46.17,77432.33,0.0,0.99502,2e-05,0.2375]
[1777176137885,46.17,77432.65,0.0,0.99502,2e-05,0.23725]
[1777176142921,46.17,77434.35,0.0,0.99506,2e-05,0.23589]
[1777176147955,46.17,77434.55,0.0,0.99506,2e-05,0.23573]
[1777176151983,46.17,77434.83,0.0,0.99514,2e-05,0.23175]
[1777176157019,46.17,77434.61,0.0,0.99514,2e-05,0.23192]
[1777176161047,46.17,77444.58,0.0,0.99532,2e-05,0.22419]
[1777176162054,46.17,77443.31,0.0,0.9953,2e-05,0.22516]
[1777176167091,46.17,77442.89,0.0,0.99529,2e-05,0.22548]
[1777176172129,46.17,77444.49,0.0,0.99532,2e-05,0.22426]
[1777176177163,46.17,77443.63,0.0,0.9953,2e-05,0.22491]
[1777176182200,46.17,77448.18,0.0,0.99538,2e-05,0.22145]
[1777176184214,46.17,77452.62,0.0,0.99546,2e-05,0.21811]
[1777176189248,46.17,77453.24,0.0,0.99547,2e-05,0.21765]
[1777176194282,46.17,77451.6,0.0,0.99544,2e-05,0.21888]
[1777176199318,46.17,77451.26,0.0,0.99544,2e-05,0.21913]
[1777176204353,46.17,77449.0,0.0,0.9954,2e-05,0.22083]
[1777176209387,46.17,77448.03,0.0,0.99538,2e-05,0.22156]
[1777176211401,46.17,77447.69,0.0,0.99545,2e-05,0.21821]
[1777176216438,46.17,77446.0,0.0,0.99542,2e-05,0.21948]
[1777176221473,46.17,77445.11,0.0,0.9954,2e-05,0.22015]
[1777176229059,46.17,77444.14,0.0,0.99539,2e-05,0.22088]
[1777176232550,46.17,77436.15,0.0,0.99524,2e-05,0.22699]
[1777176237586,46.17,77432.64,0.0,0.99518,2e-05,0.22972]
[1777176242620,46.17,77432.96,0.0,0.99518,2e-05,0.22947]
[1777176248663,46.17,77432.93,0.0,0.99518,2e-05,0.2295]
[1777176254704,46.17,77433.19,0.0,0.99519,2e-05,0.22929]
[1777176259741,46.17,77433.6,0.0,0.9952,2e-05,0.22897]
[1777176264775,46.17,77436.09,0.0,0.99524,2e-05,0.22704]
[1777176269810,46.17,77440.75,0.0,0.99533,2e-05,0.22346]
[1777176271824,46.17,77440.57,0.0,0.9954,2e-05,0.21995]
[1777176276860,46.17,77440.57,0.0,0.9954,2e-05,0.21995]
[1777176282902,46.17,77441.04,0.0,0.99541,2e-05,0.21959]
[1777176287937,46.17,77441.59,0.0,0.99541,2e-05,0.21918]
[1777176291965,46.17,77426.65,0.0,0.99514,2e-05,0.23067]
[1777176292972,46.17,77419.74,0.0,0.99501,2e-05,0.23616]
[1777176295993,46.17,77419.78,0.0,0.99501,2e-05,0.23613]
[1777176302039,46.17,77420.84,0.0,0.99503,2e-05,0.23528]
[1777176307073,46.17,77423.05,0.0,0.99508,2e-05,0.23352]
[1777176312107,46.17,77423.03,0.0,0.99508,2e-05,0.23353]
[1777176317143,46.17,77423.44,0.0,0.99508,2e-05,0.23321]
[1777176322178,46.17,77424.41,0.0,0.9951,2e-05,0.23244]
[1777176327213,46.17,77429.42,0.0,0.99519,2e-05,0.2285]
[1777176333256,46.17,77429.7,0.0,0.99528,2e-05,0.22457]
[1777176337283,46.17,77435.01,0.0,0.99537,2e-05,0.22051]
[1777176345340,46.17,77435.18,0.0,0.99538,2e-05,0.22038]
[1777176350374,46.17,77434.23,0.0,0.99536,2e-05,0.2211]
[1777176357424,46.17,77433.8,0.0,0.99535,2e-05,0.22143]
[1777176362458,46.17,77433.92,0.0,0.99535,2e-05,0.22134]
[1777176367494,46.17,77433.87,0.0,0.99535,2e-05,0.22138]
[1777176374543,46.17,77434.07,0.0,0.99536,2e-05,0.22123]
[1777176380110,46.17,77434.94,0.0,0.99537,2e-05,0.22057]
[1777176385619,46.17,77435.77,0.0,0.99539,2e-05,0.21994]
[1777176386627,46.17,77446.73,0.0,0.99558,2e-05,0.21178]
[1777176387634,46.17,77455.28,0.0,0.99572,2e-05,0.2056]
[1777176391662,46.17,77450.14,0.0,0.99571,2e-05,0.2058]
[1777176396696,46.17,77447.85,0.0,0.99567,2e-05,0.20745]
[1777176402739,46.17,77446.94,0.0,0.99565,2e-05,0.2081]
[1777176407775,46.17,77444.03,0.0,0.9956,2e-05,0.21022]
[1777176413815,46.17,77443.72,0.0,0.9956,2e-05,0.21044]
[1777176418851,46.17,77443.1,0.0,0.99559,2e-05,0.21089]
[1777176426906,46.17,77442.92,0.0,0.99558,2e-05,0.21103]
[1777176432949,46.17,77442.19,0.0,0.99557,2e-05,0.21156]
[1777176435969,46.17,77447.24,0.0,0.99566,2e-05,0.20789]
[1777176441004,46.17,77447.68,0.0,0.99567,2e-05,0.20757]
[1777176447050,46.17,77447.81,0.0,0.99567,2e-05,0.20748]
[1777176451078,46.17,77448.07,0.0,0.99574,2e-05,0.2038]
[1777176456113,46.17,77452.02,0.0,0.99581,2e-05,0.20101]
[1777176461149,46.17,77451.54,0.0,0.9958,2e-05,0.20135]
[1777176466184,46.17,77451.7,0.0,0.9958,2e-05,0.20124]
[1777176471218,46.17,77451.68,0.0,0.9958,2e-05,0.20125]
[1777176476254,46.17,77451.32,0.0,0.9958,2e-05,0.2015]
[1777176481289,46.17,77451.06,0.0,0.99579,2e-05,0.20169]
[1777176487330,46.17,77454.72,0.0,0.99585,2e-05,0.19912]
[1777176493373,46.17,77453.34,0.0,0.99583,2e-05,0.20009]
[1777176498408,46.17,77452.21,0.0,0.99581,2e-05,0.20088]
[1777176499416,46.17,77459.78,0.0,0.99593,2e-05,0.19562]
[1777176500954,46.17,77462.8,0.0,0.99598,2e-05,0.19356]
[1777176507471,46.17,77460.34,0.0,0.99594,2e-05,0.19524]
[1777176511029,46.17,77459.82,0.0,0.996,2e-05,0.19225]
[1777176516535,46.17,77459.17,0.0,0.99599,2e-05,0.19269]
[1777176522577,46.17,77458.41,0.0,0.99598,2e-05,0.1932]
[1777176529625,46.17,77458.32,0.0,0.99598,2e-05,0.19327]
[1777176537682,46.17,77458.06,0.0,0.99598,2e-05,0.19344]
[1777176542717,46.17,77457.41,0.0,0.99596,2e-05,0.19389]
[1777176547751,46.17,77456.83,0.0,0.99596,2e-05,0.19428]
[1777176552787,46.17,77456.24,0.0,0.99595,2e-05,0.19469]
[1777176558830,46.17,77456.16,0.0,0.99594,2e-05,0.19474]
[1777176563864,46.17,77455.06,0.0,0.99593,2e-05,0.1955]
[1777176568899,46.17,77455.97,0.0,0.99594,2e-05,0.19487]
[1777176571456,46.17,77455.67,0.0,0.99601,2e-05,0.19172]
[1777176581526,46.17,77454.54,0.0,0.99599,2e-05,0.19249]
[1777176587026,46.17,77454.13,0.0,0.99598,2e-05,0.19277]
[1777176593067,46.17,77453.75,0.0,0.99597,2e-05,0.19303]
[1777176600119,46.17,77453.23,0.0,0.99597,2e-05,0.19338]
[1777176607168,46.17,77452.65,0.0,0.99596,2e-05,0.19378]
[1777176612203,46.17,77452.46,0.0,0.99595,2e-05,0.19391]
[1777176618246,46.17,77452.69,0.0,0.99596,2e-05,0.19375]
[1777176623280,46.17,77452.55,0.0,0.99596,2e-05,0.19385]
[1777176631878,46.17,77452.39,0.0,0.99602,2e-05,0.1906]
[1777176638386,46.17,77452.21,0.0,0.99602,2e-05,0.19072]
[1777176643420,46.17,77452.12,0.0,0.99602,2e-05,0.19078]
[1777176650469,46.17,77451.98,0.0,0.99602,2e-05,0.19088]
[1777176655506,46.17,77449.24,0.0,0.99597,2e-05,0.19274]
[1777176660540,46.17,77447.81,0.0,0.99595,2e-05,0.19372]
[1777176665575,46.17,77452.71,0.0,0.99603,2e-05,0.19039]
[1777176672166,46.17,77454.26,0.0,0.99605,2e-05,0.18934]
[1777176675647,46.17,77461.45,0.0,0.99616,2e-05,0.18457]
[1777176678666,46.17,77466.93,0.0,0.99625,1e-05,0.181]
[1777176682236,46.17,77472.78,0.0,0.99633,1e-05,0.17726]
[1777176687731,46.17,77477.67,0.0,0.9964,1e-05,0.17418]
[1777176692765,46.17,77478.88,0.0,0.99648,1e-05,0.17033]
[1777176697801,46.17,77482.67,0.0,0.99654,1e-05,0.16802]
[1777176702834,46.17,77482.37,0.0,0.99653,1e-05,0.1682]
[1777176707870,46.17,77480.25,0.0,0.9965,1e-05,0.16949]
[1777176712905,46.17,77479.62,0.0,0.99649,1e-05,0.16988]
[1777176717941,46.17,77480.52,0.0,0.99651,1e-05,0.16933]
[1777176722977,46.17,77479.81,0.0,0.9965,1e-05,0.16976]
[1777176728013,46.17,77479.06,0.0,0.99649,1e-05,0.17022]
[1777176733049,46.17,77480.77,0.0,0.99651,1e-05,0.16917]
[1777176735062,46.17,77487.05,0.0,0.9966,1e-05,0.16538]
[1777176740098,46.17,77492.68,0.0,0.99667,1e-05,0.16204]
[1777176742111,46.17,77498.68,0.0,0.99675,1e-05,0.15854]
[1777176744127,46.17,77503.91,0.0,0.99682,1e-05,0.15555]
[1777176749161,46.17,77504.88,0.0,0.99683,1e-05,0.155]
[1777176751175,46.17,77504.99,0.0,0.99689,1e-05,0.15209]
[1777176757217,46.17,77509.74,0.0,0.99695,1e-05,0.14946]
[1777176762252,46.17,77511.75,0.0,0.99698,1e-05,0.14836]
[1777176767286,46.17,77509.51,0.0,0.99695,1e-05,0.14959]
[1777176772869,46.17,77510.33,0.0,0.99696,1e-05,0.14914]
[1777176783401,46.17,77511.83,0.0,0.99698,1e-05,0.14832]
[1777176788434,46.17,77516.79,0.0,0.99704,1e-05,0.14563]
[1777176793469,46.17,77517.22,0.0,0.99704,1e-05,0.1454]
[1777176798505,46.17,77517.04,0.0,0.99704,1e-05,0.1455]
[1777176808576,46.17,77517.1,0.0,0.99704,1e-05,0.14547]
[1777176812604,46.17,77516.91,0.0,0.9971,1e-05,0.14284]
[1777176817639,46.17,77517.02,0.0,0.9971,1e-05,0.14278]
[1777176822674,46.17,77517.48,0.0,0.9971,1e-05,0.14254]
[1777176827710,46.17,77517.1,0.0,0.9971,1e-05,0.14274]
[1777176833289,46.17,77515.36,0.0,0.99708,1e-05,0.14366]
[1777176840801,46.17,77515.7,0.0,0.99708,1e-05,0.14348]
[1777176845836,46.17,77511.95,0.0,0.99704,1e-05,0.14549]
[1777176850873,46.17,77512.27,0.0,0.99704,1e-05,0.14532]
[1777176856915,46.17,77509.36,0.0,0.997,1e-05,0.14689]
[1777176861951,46.17,77509.82,0.0,0.99701,1e-05,0.14664]
[1777176866985,46.17,77507.3,0.0,0.99698,1e-05,0.14801]
[1777176873570,46.17,77505.89,0.0,0.99702,1e-05,0.14599]
[1777176882095,46.17,77505.64,0.0,0.99701,1e-05,0.14613]
[1777176887125,46.17,77505.56,0.0,0.99701,1e-05,0.14617]
[1777176892161,46.17,77505.1,0.0,0.99701,1e-05,0.14642]
[1777176897195,46.17,77505.35,0.0,0.99701,1e-05,0.14629]
[1777176902230,46.17,77505.63,0.0,0.99701,1e-05,0.14613]
[1777176907266,46.17,77506.09,0.0,0.99702,1e-05,0.14589]
[1777176912301,46.17,77505.72,0.0,0.99701,1e-05,0.14609]
[1777176917338,46.17,77506.91,0.0,0.99703,1e-05,0.14544]
[1777176922434,46.17,77508.37,0.0,0.99705,1e-05,0.14466]
[1777176929483,46.17,77511.23,0.0,0.99708,1e-05,0.14313]
[1777176932504,46.17,77511.52,0.0,0.99714,1e-05,0.14027]
[1777176937538,46.17,77511.65,0.0,0.99714,1e-05,0.1402]
[1777176943581,46.17,77512.25,0.0,0.99715,1e-05,0.13989]
[1777176954131,46.17,77513.0,0.0,0.99716,1e-05,0.1395]
[1777176959693,46.17,77512.71,0.0,0.99715,1e-05,0.13965]
[1777176969760,46.17,77512.41,0.0,0.99715,1e-05,0.1398]
[1777176979829,46.17,77512.26,0.0,0.99715,1e-05,0.13988]
[1777176984868,46.17,77513.28,0.0,0.99716,1e-05,0.13935]
[1777176991916,46.17,77513.94,0.0,0.99722,1e-05,0.13635]
[1777176997961,46.17,77514.26,0.0,0.99722,1e-05,0.13618]
[1777176999973,46.17,77519.34,0.0,0.99728,1e-05,0.13361]
[1777177006016,46.17,77518.35,0.0,0.99727,1e-05,0.13411]
[1777177010049,46.17,77511.94,0.0,0.9972,1e-05,0.13737]
[1777177018099,46.17,77512.64,0.0,0.99721,1e-05,0.13701]
[1777177024626,46.17,77513.55,0.0,0.99722,1e-05,0.13655]
[1777177032201,46.17,77513.95,0.0,0.99722,1e-05,0.13634]
[1777177037236,46.17,77514.23,0.0,0.99722,1e-05,0.1362]
[1777177042271,46.17,77513.83,0.0,0.99722,1e-05,0.1364]
[1777177047306,46.17,77513.73,0.0,0.99722,1e-05,0.13645]
[1777177054837,46.17,77513.22,0.0,0.99727,1e-05,0.13408]
[1777177060396,46.17,77512.95,0.0,0.99726,1e-05,0.13421]
[1777177065432,46.17,77512.59,0.0,0.99726,1e-05,0.13439]
[1777177070467,46.17,77513.52,0.0,0.99727,1e-05,0.13392]
[1777177075501,46.17,77513.55,0.0,0.99727,1e-05,0.13391]
[1777177080538,46.17,77514.48,0.0,0.99728,1e-05,0.13344]
[1777177086578,46.17,77514.58,0.0,0.99728,1e-05,0.13339]
[1777177095641,46.17,77514.53,0.0,0.99728,1e-05,0.13342]
[1777177101684,46.17,77514.94,0.0,0.99728,1e-05,0.13321]
[1777177106718,46.17,77515.12,0.0,0.99729,1e-05,0.13312]
[1777177112760,46.17,77514.81,0.0,0.99734,1e-05,0.13068]
[1777177121824,46.17,77514.91,0.0,0.99734,1e-05,0.13063]
[1777177126859,46.17,77515.27,0.0,0.99734,1e-05,0.13045]
[1777177131893,46.17,77516.06,0.0,0.99735,1e-05,0.13006]
[1777177136929,46.17,77515.51,0.0,0.99734,1e-05,0.13033]
[1777177141964,46.17,77515.44,0.0,0.99734,1e-05,0.13037]
[1777177146998,46.17,77515.63,0.0,0.99734,1e-05,0.13027]
[1777177153042,46.17,77515.24,0.0,0.99734,1e-05,0.13046]
[1777177158076,46.17,77515.45,0.0,0.99734,1e-05,0.13036]
[1777177163111,46.17,77511.48,0.0,0.9973,1e-05,0.13233]
[1777177170161,46.17,77510.6,0.0,0.99729,1e-05,0.13277]
[1777177171167,46.17,77509.1,0.0,0.99732,1e-05,0.13092]
[1777177176203,46.17,77507.85,0.0,0.99731,1e-05,0.13154]
[1777177182245,46.17,77503.48,0.0,0.99726,1e-05,0.13373]
[1777177187279,46.17,77503.63,0.0,0.99726,1e-05,0.13365]
[1777177192315,46.17,77503.89,0.0,0.99726,1e-05,0.13352]
[1777177194329,46.17,77512.06,0.0,0.99736,1e-05,0.12945]
[1777177195825,46.17,77521.08,0.0,0.99746,1e-05,0.12509]
[1777177201377,46.17,77520.88,0.0,0.99745,1e-05,0.12518]
[1777177208426,46.17,77517.42,0.0,0.99742,1e-05,0.12684]
[1777177213462,46.17,77517.06,0.0,0.99741,1e-05,0.12702]
[1777177218498,46.17,77517.4,0.0,0.99742,1e-05,0.12685]
[1777177223534,46.17,77517.2,0.0,0.99741,1e-05,0.12695]
[1777177228569,46.17,77517.31,0.0,0.99741,1e-05,0.1269]
[1777177231589,46.17,77516.83,0.0,0.99746,1e-05,0.1246]
[1777177236625,46.17,77517.05,0.0,0.99746,1e-05,0.1245]
[1777177242667,46.17,77516.64,0.0,0.99746,1e-05,0.12469]
[1777177247702,46.17,77516.56,0.0,0.99746,1e-05,0.12473]
[1777177254759,46.17,77517.09,0.0,0.99746,1e-05,0.12448]
[1777177260802,46.17,77517.09,0.0,0.99746,1e-05,0.12448]
[1777177266316,46.17,77516.19,0.0,0.99745,1e-05,0.12491]
[1777177272885,46.17,77516.26,0.0,0.99745,1e-05,0.12488]
[1777177277921,46.17,77516.11,0.0,0.99745,1e-05,0.12495]
[1777177283962,46.17,77515.34,0.0,0.99744,1e-05,0.12531]
[1777177288997,46.17,77515.34,0.0,0.99744,1e-05,0.12531]
[1777177292020,46.17,77515.17,0.0,0.99749,1e-05,0.12289]
[1777177297054,46.17,77514.95,0.0,0.99749,1e-05,0.12299]
[1777177302088,46.17,77514.76,0.0,0.99749,1e-05,0.12308]
[1777177309139,46.17,77518.63,0.0,0.99753,1e-05,0.12127]
[1777177314172,46.17,77518.95,0.0,0.99753,1e-05,0.12112]
[1777177320215,46.17,77518.28,0.0,0.99752,1e-05,0.12143]
[1777177326740,46.17,77517.43,0.0,0.99752,1e-05,0.12183]
[1777177333305,46.17,77517.42,0.0,0.99752,1e-05,0.12183]
[1777177342368,46.17,77516.71,0.0,0.99751,1e-05,0.12216]
[1777177347403,46.17,77516.45,0.0,0.99751,1e-05,0.12229]
[1777177351431,46.17,77516.31,0.0,0.99755,1e-05,0.11988]
[1777177356950,46.17,77516.02,0.0,0.99755,1e-05,0.12002]
[1777177363516,46.17,77516.04,0.0,0.99755,1e-05,0.12001]
[1777177370564,46.17,77515.87,0.0,0.99755,1e-05,0.12008]
[1777177375599,46.17,77515.98,0.0,0.99755,1e-05,0.12003]
[1777177381641,46.17,77515.82,0.0,0.99755,1e-05,0.12011]
[1777177387160,46.17,77515.6,0.0,0.99755,1e-05,0.12021]
[1777177393725,46.17,77515.58,0.0,0.99755,1e-05,0.12022]
[1777177398760,46.17,77514.03,0.0,0.99753,1e-05,0.12094]
[1777177407301,46.17,77514.39,0.0,0.99753,1e-05,0.12077]
[1777177412858,46.17,77514.93,0.0,0.99759,1e-05,0.11807]
[1777177417894,46.17,77517.5,0.0,0.99761,1e-05,0.1169]
[1777177425955,46.17,77518.38,0.0,0.99762,1e-05,0.1165]
[1777177430990,46.17,77517.84,0.0,0.99762,1e-05,0.11674]
[1777177437031,46.17,77517.49,0.0,0.99761,1e-05,0.1169]
[1777177442067,46.17,77517.24,0.0,0.99761,1e-05,0.11702]
[1777177447101,46.17,77517.14,0.0,0.99761,1e-05,0.11706]
[1777177452139,46.17,77516.75,0.0,0.99761,1e-05,0.11724]
[1777177457173,46.17,77513.63,0.0,0.99757,1e-05,0.11866]
[1777177462207,46.17,77513.3,0.0,0.99757,1e-05,0.11882]
[1777177467722,46.17,77515.8,0.0,0.9976,1e-05,0.11767]
[1777177475298,46.17,77515.48,0.0,0.99764,1e-05,0.1154]
[1777177480336,46.17,77515.42,0.0,0.99764,1e-05,0.11543]
[1777177485370,46.17,77514.74,0.0,0.99763,1e-05,0.11573]
[1777177491412,46.17,77513.43,0.0,0.99762,1e-05,0.11632]
[1777177492418,46.17,77521.79,0.0,0.99771,1e-05,0.1126]
[1777177493426,46.17,77530.07,0.0,0.99779,1e-05,0.10901]
[1777177494432,46.17,77529.23,0.0,0.99778,1e-05,0.10937]
[1777177501481,46.17,77528.17,0.0,0.99777,1e-05,0.10982]
[1777177503496,46.17,77522.47,0.0,0.99771,1e-05,0.1123]
[1777177510544,46.17,77520.2,0.0,0.99769,1e-05,0.1133]
[1777177515581,46.17,77516.87,0.0,0.99766,1e-05,0.11478]
[1777177520614,46.17,77514.03,0.0,0.99763,1e-05,0.11605]
[1777177525650,46.17,77512.07,0.0,0.99761,1e-05,0.11694]
[1777177530684,46.17,77510.33,0.0,0.99759,1e-05,0.11773]
[1777177531692,46.17,77510.11,0.0,0.99764,1e-05,0.1154]
[1777177536727,46.17,77510.34,0.0,0.99764,1e-05,0.1153]
[1777177541761,46.17,77510.37,0.0,0.99764,1e-05,0.11529]
[1777177546797,46.17,77509.78,0.0,0.99763,1e-05,0.11555]
[1777177555860,46.17,77510.21,0.0,0.99764,1e-05,0.11536]
[1777177560896,46.17,77509.12,0.0,0.99763,1e-05,0.11585]
[1777177565930,46.17,77508.58,0.0,0.99762,1e-05,0.11609]
[1777177572980,46.17,77507.89,0.0,0.99761,1e-05,0.11641]
[1777177578014,46.17,77507.48,0.0,0.99761,1e-05,0.11659]
[1777177583049,46.17,77507.22,0.0,0.99761,1e-05,0.11671]
[1777177588083,46.17,77507.13,0.0,0.99761,1e-05,0.11675]
[1777177591105,46.17,77506.8,0.0,0.99765,1e-05,0.11448]
[1777177596140,46.17,77505.86,0.0,0.99764,1e-05,0.1149]
[1777177601174,46.17,77505.65,0.0,0.99764,1e-05,0.11499]
[1777177606213,46.17,77505.94,0.0,0.99764,1e-05,0.11486]
[1777177618299,46.17,77505.42,0.0,0.99764,1e-05,0.1151]
[1777177625347,46.17,77505.3,0.0,0.99764,1e-05,0.11515]
[1777177632395,46.17,77505.27,0.0,0.99763,1e-05,0.11516]
[1777177637430,46.17,77502.05,0.0,0.9976,1e-05,0.11662]
[1777177642465,46.17,77501.39,0.0,0.99759,1e-05,0.11692]
[1777177648987,46.17,77502.46,0.0,0.99761,1e-05,0.11643]
[1777177651529,46.17,77502.28,0.0,0.99765,1e-05,0.11409]
[1777177659057,46.17,77503.04,0.0,0.99766,1e-05,0.11375]
[1777177665624,46.17,77503.04,0.0,0.99766,1e-05,0.11375]
[1777177670662,46.17,77503.3,0.0,0.99766,1e-05,0.11363]
[1777177675697,46.17,77503.53,0.0,0.99767,1e-05,0.11353]
[1777177682746,46.17,77505.92,0.0,0.99769,1e-05,0.11247]
[1777177689267,46.17,77505.44,0.0,0.99769,1e-05,0.11268]
[1777177694829,46.17,77503.46,0.0,0.99767,1e-05,0.11356]
[1777177699865,46.17,77503.87,0.0,0.99767,1e-05,0.11338]
[1777177704900,46.17,77503.12,0.0,0.99766,1e-05,0.11371]
[1777177714969,46.17,77502.53,0.0,0.9977,1e-05,0.11158]
[1777177723029,46.17,77502.84,0.0,0.99771,1e-05,0.11144]
[1777177729547,46.17,77502.58,0.0,0.9977,1e-05,0.11156]
[1777177735113,46.17,77502.13,0.0,0.9977,1e-05,0.11176]
[1777177740148,46.17,77501.59,0.0,0.99769,1e-05,0.11199]
[1777177745182,46.17,77500.14,0.0,0.99768,1e-05,0.11264]
[1777177751225,46.17,77501.08,0.0,0.99769,1e-05,0.11222]
[1777177756259,46.17,77500.86,0.0,0.99769,1e-05,0.11232]
[1777177763309,46.17,77500.92,0.0,0.99769,1e-05,0.11229]
[1777177770358,46.17,77500.91,0.0,0.99769,1e-05,0.11229]
[1777177771364,46.17,77499.94,0.0,0.99773,1e-05,0.11034]
[1777177778414,46.17,77500.6,0.0,0.99773,1e-05,0.11005]
[1777177783450,46.17,77500.66,0.0,0.99773,1e-05,0.11003]
[1777177789491,46.17,77500.73,0.0,0.99773,1e-05,0.10999]
[1777177796540,46.17,77500.71,0.0,0.99773,1e-05,0.11]
[1777177801575,46.17,77502.45,0.0,0.99775,1e-05,0.10925]
[1777177809633,46.17,77502.09,0.0,0.99775,1e-05,0.1094]
[1777177815677,46.17,77501.93,0.0,0.99775,1e-05,0.10947]
[1777177823732,46.17,77501.06,0.0,0.99774,1e-05,0.10985]
[1777177828767,46.17,77498.67,0.0,0.99771,1e-05,0.11089]
[1777177836825,46.17,77498.7,0.0,0.99776,1e-05,0.10852]
[1777177840320,46.17,77493.26,0.0,0.99771,1e-05,0.11088]
[1777177845888,46.17,77486.98,0.0,0.99764,1e-05,0.11367]
[1777177846893,46.17,77480.41,0.0,0.99757,1e-05,0.11665]
[1777177847901,46.17,77471.59,0.0,0.99748,1e-05,0.12076]
[1777177850392,46.17,77461.09,0.0,0.99736,1e-05,0.12582]
[1777177855957,46.17,77464.7,0.0,0.9974,1e-05,0.12406]
[1777177862001,46.17,77464.28,0.0,0.9974,1e-05,0.12427]
[1777177867038,46.17,77463.68,0.0,0.99739,1e-05,0.12456]
[1777177872072,46.17,77463.33,0.0,0.99739,1e-05,0.12473]
[1777177877106,46.17,77462.43,0.0,0.99738,1e-05,0.12517]
[1777177880601,46.17,77469.7,0.0,0.99746,1e-05,0.12166]
[1777177890674,46.17,77470.19,0.0,0.99746,1e-05,0.12143]
[1777177891204,46.17,77470.19,0.0,0.99752,1e-05,0.11888]
[1777177900743,46.17,77469.79,0.0,0.99751,1e-05,0.11907]
[1777177906309,46.17,77469.32,0.0,0.99751,1e-05,0.11929]
[1777177912352,46.17,77468.28,0.0,0.9975,1e-05,0.11978]
[1777177917386,46.17,77468.22,0.0,0.9975,1e-05,0.1198]
[1777177924436,46.17,77467.88,0.0,0.99749,1e-05,0.11996]
[1777177929471,46.17,77467.18,0.0,0.99748,1e-05,0.12029]
[1777177935513,46.17,77467.39,0.0,0.99749,1e-05,0.1202]
[1777177940548,46.17,77467.92,0.0,0.99749,1e-05,0.11995]
[1777177948607,46.17,77467.37,0.0,0.99749,1e-05,0.1202]
[1777177951093,46.17,77467.28,0.0,0.99754,1e-05,0.11771]
[1777177956661,46.17,77465.49,0.0,0.99752,1e-05,0.11854]
[1777177961696,46.17,77465.43,0.0,0.99752,1e-05,0.11857]
[1777177971236,46.17,77465.57,0.0,0.99752,1e-05,0.1185]
[1777177977808,46.17,77464.84,0.0,0.99751,1e-05,0.11885]
[1777177982843,46.17,77464.85,0.0,0.99751,1e-05,0.11884]
[1777177988884,46.17,77464.55,0.0,0.99751,1e-05,0.11898]
[1777177996941,46.17,77464.1,0.0,0.9975,1e-05,0.11919]
[1777178001976,46.17,77464.0,0.0,0.9975,1e-05,0.11924]
[1777178007010,46.17,77458.12,0.0,0.99744,1e-05,0.12203]
[1777178011516,46.17,77457.54,0.0,0.99748,1e-05,0.11973]
[1777178021586,46.17,77457.21,0.0,0.99748,1e-05,0.11988]
[1777178027150,46.17,77453.01,0.0,0.99743,1e-05,0.12188]
[1777178034200,46.17,77453.21,0.0,0.99744,1e-05,0.12179]
[1777178039234,46.17,77455.1,0.0,0.99746,1e-05,0.12088]
[1777178044270,46.17,77455.3,0.0,0.99746,1e-05,0.12079]
[1777178049307,46.17,77455.61,0.0,0.99746,1e-05,0.12064]
[1777178055351,46.17,77453.99,0.0,0.99744,1e-05,0.12141]
[1777178059378,46.17,77460.04,0.0,0.99751,1e-05,0.11855]
[1777178064414,46.17,77461.54,0.0,0.99753,1e-05,0.11785]
[1777178069448,46.17,77460.64,0.0,0.99752,1e-05,0.11827]
[1777178071936,46.17,77460.9,0.0,0.99757,1e-05,0.11562]
[1777178077503,46.17,77461.73,0.0,0.99758,1e-05,0.11524]
[1777178082538,46.17,77464.46,0.0,0.99761,1e-05,0.11399]
[1777178087573,46.17,77462.87,0.0,0.99759,1e-05,0.11472]
[1777178092609,46.17,77462.82,0.0,0.99759,1e-05,0.11474]
[1777178097644,46.17,77461.84,0.0,0.99758,1e-05,0.11519]
[1777178103685,46.17,77461.34,0.0,0.99758,1e-05,0.11542]
[1777178108721,46.17,77460.88,0.0,0.99757,1e-05,0.11563]
[1777178113756,46.17,77460.67,0.0,0.99757,1e-05,0.11572]
[1777178118792,46.17,77460.49,0.0,0.99757,1e-05,0.11581]
[1777178127855,46.17,77460.28,0.0,0.99757,1e-05,0.1159]
[1777178132356,46.17,77460.37,0.0,0.99762,1e-05,0.11336]
[1777178137924,46.17,77461.39,0.0,0.99763,1e-05,0.1129]
[1777178142963,46.17,77461.11,0.0,0.99763,1e-05,0.11303]
[1777178149003,46.17,77461.0,0.0,0.99762,1e-05,0.11308]
[1777178154037,46.17,77460.73,0.0,0.99762,1e-05,0.1132]
[1777178160078,46.17,77461.12,0.0,0.99763,1e-05,0.11302]
[1777178170148,46.17,77461.56,0.0,0.99763,1e-05,0.11282]
[1777178175184,46.17,77461.76,0.0,0.99763,1e-05,0.11273]
[1777178180219,46.17,77461.86,0.0,0.99763,1e-05,0.11269]
[1777178186261,46.17,77459.95,0.0,0.99761,1e-05,0.11355]
[1777178191295,46.17,77459.88,0.0,0.99766,1e-05,0.11111]
[1777178196331,46.17,77460.96,0.0,0.99768,1e-05,0.11063]
[1777178202850,46.17,77460.73,0.0,0.99767,1e-05,0.11073]
[1777178211436,46.17,77460.85,0.0,0.99767,1e-05,0.11068]
[1777178212924,46.17,77465.95,0.0,0.99773,1e-05,0.10843]
[1777178218487,46.17,77466.13,0.0,0.99773,1e-05,0.10836]
[1777178222997,46.17,77472.47,0.0,0.99779,1e-05,0.10562]
[1777178228560,46.17,77471.89,0.0,0.99779,1e-05,0.10587]
[1777178233595,46.17,77471.86,0.0,0.99779,1e-05,0.10588]
[1777178239637,46.17,77471.29,0.0,0.99778,1e-05,0.10613]
[1777178244673,46.17,77470.59,0.0,0.99777,1e-05,0.10643]
[1777178249707,46.17,77470.29,0.0,0.99777,1e-05,0.10656]
[1777178251721,46.17,77469.73,0.0,0.99781,1e-05,0.10443]
[1777178256756,46.17,77470.04,0.0,0.99782,1e-05,0.1043]
[1777178261792,46.17,77471.62,0.0,0.99783,1e-05,0.10363]
[1777178267834,46.17,77470.38,0.0,0.99782,1e-05,0.10416]
[1777178272874,46.17,77469.97,0.0,0.99782,1e-05,0.10433]
[1777178277910,46.17,77469.82,0.0,0.99781,1e-05,0.10439]
[1777178282944,46.17,77472.86,0.0,0.99784,1e-05,0.10311]
[1777178287981,46.17,77472.05,0.0,0.99784,1e-05,0.10345]
[1777178293014,46.17,77471.21,0.0,0.99783,1e-05,0.10381]
[1777178299056,46.17,77470.43,0.0,0.99782,1e-05,0.10413]
[1777178306107,46.17,77469.34,0.0,0.99781,1e-05,0.1046]
[1777178311142,46.17,77469.61,0.0,0.99786,1e-05,0.10214]
[1777178316177,46.17,77468.51,0.0,0.99785,1e-05,0.1026]
[1777178324232,46.17,77468.81,0.0,0.99785,1e-05,0.10248]
[1777178333768,46.17,77468.24,0.0,0.99785,1e-05,0.10272]
[1777178339338,46.17,77467.96,0.0,0.99784,1e-05,0.10283]
[1777178346387,46.17,77468.01,0.0,0.99784,1e-05,0.10281]
[1777178351422,46.17,77467.78,0.0,0.99784,1e-05,0.10291]
[1777178356457,46.17,77468.15,0.0,0.99785,1e-05,0.10275]
[1777178361494,46.17,77467.99,0.0,0.99784,1e-05,0.10282]
[1777178366528,46.17,77466.59,0.0,0.99783,1e-05,0.10341]
[1777178371564,46.17,77466.81,0.0,0.99788,1e-05,0.10099]
[1777178376598,46.17,77466.36,0.0,0.99788,1e-05,0.10117]
[1777178381633,46.17,77463.23,0.0,0.99785,1e-05,0.10247]
[1777178394192,46.17,77464.33,0.0,0.99786,1e-05,0.10202]
[1777178402780,46.17,77464.59,0.0,0.99786,1e-05,0.10191]
[1777178407815,46.17,77465.46,0.0,0.99787,1e-05,0.10155]
[1777178412850,46.17,77465.58,0.0,0.99787,1e-05,0.1015]
[1777178417885,46.17,77470.37,0.0,0.99791,1e-05,0.09953]
[1777178423928,46.17,77469.99,0.0,0.99791,1e-05,0.09968]
[1777178428963,46.17,77473.22,0.0,0.99794,1e-05,0.09837]
[1777178431983,46.17,77473.68,0.0,0.99799,1e-05,0.09594]
[1777178438029,46.17,77473.95,0.0,0.99799,1e-05,0.09584]
[1777178439038,46.17,77480.91,0.0,0.99806,1e-05,0.09312]
[1777178440040,46.17,77484.78,0.0,0.99809,1e-05,0.09164]
[1777178445075,46.17,77486.45,0.0,0.99811,1e-05,0.09101]
[1777178449108,46.17,77492.7,0.0,0.99816,1e-05,0.08868]
[1777178450113,46.17,77498.53,0.0,0.99821,1e-05,0.08655]
[1777178451120,46.17,77498.57,0.0,0.99821,1e-05,0.08654]
[1777178453134,46.17,77503.6,0.0,0.99825,1e-05,0.08474]
[1777178455147,46.17,77505.44,0.0,0.99826,1e-05,0.08409]
[1777178457160,46.17,77512.28,0.0,0.99832,1e-05,0.08171]
[1777178462197,46.17,77513.14,0.0,0.99832,1e-05,0.08142]
[1777178467232,46.17,77513.21,0.0,0.99832,1e-05,0.08139]
[1777178472266,46.17,77512.75,0.0,0.99832,1e-05,0.08155]
[1777178477302,46.17,77512.36,0.0,0.99832,1e-05,0.08169]
[1777178482336,46.17,77509.46,0.0,0.9983,1e-05,0.08269]
[1777178487372,46.17,77506.6,0.0,0.99827,1e-05,0.08368]
[1777178494421,46.17,77506.93,0.0,0.99832,1e-05,0.08158]
[1777178499455,46.17,77507.88,0.0,0.99832,1e-05,0.08126]
[1777178504974,46.17,77514.56,0.0,0.99837,1e-05,0.079]
[1777178506510,46.17,77521.64,0.0,0.99843,1e-05,0.07667]
[1777178511543,46.17,77522.33,0.0,0.99843,1e-05,0.07644]
[1777178521613,46.17,77522.62,0.0,0.99843,1e-05,0.07635]
[1777178529672,46.17,77527.09,0.0,0.99847,1e-05,0.07491]
[1777178535185,46.17,77526.54,0.0,0.99846,1e-05,0.07509]
[1777178540749,46.17,77526.59,0.0,0.99846,1e-05,0.07507]
[1777178545785,46.17,77526.36,0.0,0.99846,1e-05,0.07515]
[1777178552833,46.17,77526.59,0.0,0.9985,1e-05,0.07324]
[1777178557868,46.17,77526.32,0.0,0.9985,1e-05,0.07333]
[1777178562904,46.17,77527.15,0.0,0.9985,1e-05,0.07307]
[1777178568947,46.17,77528.12,0.0,0.99851,1e-05,0.07276]
[1777178573982,46.17,77528.62,0.0,0.99851,1e-05,0.07261]
[1777178579017,46.17,77526.75,0.0,0.9985,1e-05,0.07319]
[1777178585059,46.17,77528.48,0.0,0.99851,1e-05,0.07265]
[1777178590095,46.17,77528.23,0.0,0.99851,1e-05,0.07273]
[1777178595131,46.17,77528.26,0.0,0.99851,1e-05,0.07272]
[1777178600167,46.17,77526.84,0.0,0.9985,1e-05,0.07316]
[1777178605201,46.17,77525.94,0.0,0.9985,1e-05,0.07344]
[1777178610236,46.17,77527.02,0.0,0.9985,1e-05,0.07311]
[1777178611244,46.17,77527.29,0.0,0.99854,1e-05,0.07122]
[1777178616278,46.17,77524.44,0.0,0.99852,1e-05,0.0721]
[1777178622321,46.17,77523.89,0.0,0.99852,1e-05,0.07227]
[1777178628364,46.17,77520.55,0.0,0.99849,1e-05,0.07331]
[1777178633402,46.17,77518.65,0.0,0.99848,1e-05,0.07391]
[1777178638434,46.17,77520.05,0.0,0.99849,1e-05,0.07347]
[1777178643469,46.17,77519.43,0.0,0.99849,1e-05,0.07366]
[1777178648503,46.17,77518.27,0.0,0.99848,1e-05,0.07403]
[1777178653539,46.17,77519.19,0.0,0.99848,1e-05,0.07374]
[1777178659580,46.17,77518.54,0.0,0.99848,1e-05,0.07394]
[1777178666113,46.17,77517.97,0.0,0.99848,1e-05,0.07412]
[1777178676183,46.17,77517.14,0.0,0.99851,1e-05,0.07255]
[1777178682741,46.17,77517.36,0.0,0.99851,1e-05,0.07248]
[1777178687776,46.17,77516.93,0.0,0.99851,1e-05,0.07262]
[1777178694825,46.17,77516.88,0.0,0.99851,1e-05,0.07263]
[1777178699861,46.17,77516.58,0.0,0.9985,1e-05,0.07273]
[1777178704896,46.17,77520.34,0.0,0.99853,1e-05,0.07156]
[1777178709931,46.17,77519.92,0.0,0.99853,1e-05,0.07169]
[1777178714965,46.17,77519.84,0.0,0.99853,1e-05,0.07171]
[1777178724028,46.17,77519.71,0.0,0.99852,1e-05,0.07175]
[1777178729064,46.17,77519.96,0.0,0.99853,1e-05,0.07168]
[1777178731077,46.17,77520.01,0.0,0.99856,1e-05,0.06987]
[1777178736604,46.17,77522.33,0.0,0.99858,1e-05,0.06918]
[1777178744168,46.17,77522.0,0.0,0.99858,1e-05,0.06927]
[1777178749203,46.17,77518.62,0.0,0.99855,1e-05,0.07029]
[1777178754238,46.17,77518.91,0.0,0.99856,1e-05,0.07021]
[1777178761287,46.17,77519.29,0.0,0.99856,1e-05,0.07009]
[1777178766323,46.17,77520.05,0.0,0.99856,1e-05,0.06986]
[1777178773371,46.17,77520.16,0.0,0.99856,1e-05,0.06983]
[1777178778409,46.17,77520.22,0.0,0.99856,1e-05,0.06981]
[1777178785456,46.17,77520.75,0.0,0.99857,1e-05,0.06965]
[1777178791501,46.17,77520.66,0.0,0.9986,1e-05,0.06792]
[1777178797543,46.17,77520.8,0.0,0.9986,1e-05,0.06788]
[1777178802577,46.17,77524.33,0.0,0.99863,1e-05,0.06684]
[1777178807612,46.17,77523.36,0.0,0.99862,1e-05,0.06713]
[1777178815674,46.17,77523.08,0.0,0.99862,1e-05,0.06721]
[1777178820709,46.17,77523.32,0.0,0.99862,1e-05,0.06714]
[1777178825744,46.17,77522.85,0.0,0.99862,1e-05,0.06728]
[1777178830779,46.17,77522.33,0.0,0.99861,1e-05,0.06743]
[1777178833801,46.17,77529.64,0.0,0.99866,1e-05,0.06531]
[1777178834808,46.17,77539.3,0.0,0.99872,1e-05,0.06261]
[1777178835815,46.17,77541.95,0.0,0.99874,1e-05,0.06189]
[1777178840850,46.17,77544.55,0.0,0.99875,1e-05,0.06119]
[1777178845885,46.17,77547.42,0.0,0.99877,1e-05,0.06042]
[1777178849914,46.17,77553.56,0.0,0.99881,1e-05,0.0588]
[1777178851927,46.17,77560.27,0.0,0.99888,1e-05,0.05558]
[1777178857446,46.17,77565.05,0.0,0.9989,1e-05,0.05441]
[1777178858977,46.17,77571.71,0.0,0.99894,1e-05,0.05281]
[1777178859984,46.17,77584.8,0.0,0.999,0.0,0.0498]
[1777178860990,46.17,77591.25,0.0,0.99903,0.0,0.04837]
[1777178867517,46.17,77597.61,0.0,0.99906,0.0,0.047]
[1777178868040,46.17,77597.61,0.0,0.99906,0.0,0.047]
[1777178869049,46.17,77610.29,0.0,0.99912,0.0,0.04437]
[1777178874082,46.17,77608.23,0.0,0.99911,0.0,0.04479]
[1777178879117,46.17,77602.82,0.0,0.99909,0.0,0.04591]
[1777178884151,46.17,77611.94,0.0,0.99913,0.0,0.04404]
[1777178889187,46.17,77607.63,0.0,0.99911,0.0,0.04491]
[1777178894222,46.17,77605.98,0.0,0.9991,0.0,0.04525]
[1777178899257,46.17,77603.93,0.0,0.99909,0.0,0.04567]
[1777178904294,46.17,77603.14,0.0,0.99909,0.0,0.04584]
[1777178909329,46.17,77598.47,0.0,0.99907,0.0,0.04682]
[1777178911342,46.17,77597.99,0.0,0.99909,0.0,0.04563]
[1777178913356,46.17,77590.95,0.0,0.99906,0.0,0.04712]
[1777178918392,46.17,77588.77,0.0,0.99905,0.0,0.04758]
[1777178920406,46.17,77598.18,0.0,0.99909,0.0,0.04559]
[1777178921413,46.17,77604.72,0.0,0.99912,0.0,0.04425]
[1777178922420,46.17,77603.34,0.0,0.99911,0.0,0.04453]
[1777178927455,46.17,77619.6,0.0,0.99918,0.0,0.04134]
[1777178928462,46.17,77632.28,0.0,0.99923,0.0,0.03899]
[1777178929469,46.17,77629.72,0.0,0.99922,0.0,0.03945]
[1777178931499,46.17,77649.39,0.0,0.9993,0.0,0.03601]
[1777178932508,46.17,77689.2,0.0,0.99943,0.0,0.02986]
[1777178933516,46.17,77723.44,0.0,0.99952,0.0,0.02536]
[1777178934522,46.17,77730.22,0.0,0.99954,0.0,0.02454]
[1777178935532,46.17,77737.04,0.0,0.99955,0.0,0.02375]
[1777178936537,46.17,77738.89,0.0,0.99956,0.0,0.02353]
[1777178938551,46.17,77751.0,0.0,0.99958,0.0,0.02219]
[1777178939558,46.17,77754.44,0.0,0.99959,0.0,0.02182]
[1777178940565,46.17,77760.9,0.0,0.99961,0.0,0.02114]
[1777178941578,46.17,77765.85,0.0,0.99962,0.0,0.02064]
[1777178943593,46.17,77780.78,0.0,0.99965,0.0,0.01918]
[1777178944598,46.17,77788.56,0.0,0.99966,0.0,0.01845]
[1777178945610,46.17,77783.27,0.0,0.99965,0.0,0.01894]
[1777178946615,46.17,77786.27,0.0,0.99966,0.0,0.01866]
[1777178947619,46.17,77792.08,0.0,0.99967,0.0,0.01813]
[1777178948627,46.17,77796.14,0.0,0.99967,0.0,0.01777]
[1777178953663,46.17,77799.33,0.0,0.99968,0.0,0.01749]
[1777178956685,46.17,77804.59,0.0,0.99969,0.0,0.01704]
[1777178961720,46.17,77798.74,0.0,0.99968,0.0,0.01754]
[1777178964741,46.17,77791.07,0.0,0.99966,0.0,0.01822]
[1777178965752,46.17,77786.06,0.0,0.99965,0.0,0.01868]
[1777178967763,46.17,77778.4,0.0,0.99964,0.0,0.0194]
[1777178968771,46.17,77773.35,0.0,0.99963,0.0,0.01989]
[1777178969776,46.17,77769.32,0.0,0.99962,0.0,0.02029]
[1777178971797,46.17,77760.98,0.0,0.99962,0.0,0.02046]
[1777178976826,46.17,77761.27,0.0,0.99962,0.0,0.02044]
[1777178981860,46.17,77758.03,0.0,0.99961,0.0,0.02076]
[1777178986896,46.17,77755.69,0.0,0.99961,0.0,0.021]
[1777178991931,46.17,77750.17,0.0,0.9996,0.0,0.02158]
[1777178994951,46.17,77747.59,0.0,0.99959,0.0,0.02185]
[1777178999987,46.17,77747.75,0.0,0.99959,0.0,0.02184]
[1777179005025,46.17,77745.83,0.0,0.99959,0.0,0.02204]
[1777179010058,46.17,77742.32,0.0,0.99958,0.0,0.02242]
[1777179014086,46.17,77747.54,0.0,0.99959,0.0,0.02186]
[1777179019124,46.17,77743.75,0.0,0.99958,0.0,0.02227]
[1777179024156,46.17,77740.01,0.0,0.99957,0.0,0.02268]
[1777179027176,46.17,77729.88,0.0,0.99955,0.0,0.02382]
[1777179028694,46.17,77722.96,0.0,0.99953,0.0,0.02463]
[1777179031209,46.17,77720.07,0.0,0.99954,0.0,0.02421]
[1777179033219,46.17,77713.53,0.0,0.99952,0.0,0.02499]
[1777179034225,46.17,77709.87,0.0,0.99952,0.0,0.02543]
[1777179039262,46.17,77709.55,0.0,0.99951,0.0,0.02547]
[1777179042283,46.17,77703.82,0.0,0.9995,0.0,0.02619]
[1777179045304,46.17,77700.98,0.0,0.99949,0.0,0.02655]
[1777179050340,46.17,77697.83,0.0,0.99948,0.0,0.02696]
[1777179055374,46.17,77698.91,0.0,0.99949,0.0,0.02682]
[1777179057387,46.17,77707.46,0.0,0.99951,0.0,0.02573]
[1777179062428,46.17,77716.55,0.0,0.99953,0.0,0.02462]
[1777179063430,46.17,77725.9,0.0,0.99955,0.0,0.02353]
[1777179066452,46.17,77735.62,0.0,0.99958,0.0,0.02244]
[1777179068975,46.17,77741.92,0.0,0.99959,0.0,0.02176]
[1777179071486,46.17,77749.71,0.0,0.99961,0.0,0.02094]
[1777179073500,46.17,77755.47,0.0,0.99962,0.0,0.02036]
[1777179079048,46.17,77760.56,0.0,0.99963,0.0,0.01985]
[1777179081555,46.17,77766.47,0.0,0.99964,0.0,0.01928]
[1777179086591,46.17,77771.67,0.0,0.99965,0.0,0.01879]
[1777179088605,46.17,77765.34,0.0,0.99964,0.0,0.01939]
[1777179091625,46.17,77765.09,0.0,0.99965,0.0,0.01878]
[1777179096661,46.17,77769.91,0.0,0.99966,0.0,0.01834]
[1777179101697,46.17,77772.31,0.0,0.99966,0.0,0.01812]
[1777179104716,46.17,77765.28,0.0,0.99965,0.0,0.01876]
[1777179109755,46.17,77764.78,0.0,0.99965,0.0,0.01881]
[1777179114787,46.17,77764.06,0.0,0.99965,0.0,0.01888]
[1777179119822,46.17,77765.73,0.0,0.99965,0.0,0.01872]
[1777179122843,46.17,77742.06,0.0,0.9996,0.0,0.02105]
[1777179123852,46.17,77742.06,0.0,0.9996,0.0,0.02105]
[1777179128887,46.17,77744.34,0.0,0.99961,0.0,0.02082]
[1777179133922,46.17,77744.28,0.0,0.99961,0.0,0.02082]
[1777179138958,46.17,77746.52,0.0,0.99961,0.0,0.02059]
[1777179142985,46.17,77752.64,0.0,0.99963,0.0,0.01998]
[1777179146006,46.17,77745.95,0.0,0.99961,0.0,0.02065]
[1777179149027,46.17,77740.84,0.0,0.9996,0.0,0.02118]
[1777179151040,46.17,77740.63,0.0,0.99961,0.0,0.02052]
[1777179155079,46.17,77747.95,0.0,0.99963,0.0,0.01979]
[1777179157086,46.17,77755.02,0.0,0.99964,0.0,0.0191]
[1777179158098,46.17,77754.01,0.0,0.99964,0.0,0.0192]
[1777179160122,46.17,77765.19,0.0,0.99966,0.0,0.01816]
[1777179161126,46.17,77813.45,0.0,0.99974,0.0,0.01423]
[1777179162133,46.17,77824.33,0.0,0.99975,0.0,0.01345]
[1777179163140,46.17,77822.15,0.0,0.99975,0.0,0.01361]
[1777179165153,46.17,77816.23,0.0,0.99974,0.0,0.01402]
[1777179166160,46.17,77808.5,0.0,0.99973,0.0,0.01459]
[1777179167168,46.17,77813.77,0.0,0.99974,0.0,0.0142]
[1777179170189,46.17,77808.75,0.0,0.99973,0.0,0.01457]
[1777179175224,46.17,77812.08,0.0,0.99974,0.0,0.01433]
[1777179180260,46.17,77810.85,0.0,0.99974,0.0,0.01442]
[1777179185294,46.17,77816.3,0.0,0.99974,0.0,0.01402]
[1777179190331,46.17,77815.94,0.0,0.99974,0.0,0.01405]
[1777179195364,46.17,77809.61,0.0,0.99973,0.0,0.01451]
[1777179199903,46.17,77803.99,0.0,0.99973,0.0,0.01493]
[1777179205434,46.17,77798.16,0.0,0.99972,0.0,0.01538]
[1777179210469,46.17,77798.09,0.0,0.99972,0.0,0.01538]
[1777179211477,46.17,77795.88,0.0,0.99972,0.0,0.01503]
[1777179216512,46.17,77793.56,0.0,0.99972,0.0,0.01521]
[1777179221547,46.17,77791.4,0.0,0.99972,0.0,0.01538]
[1777179226582,46.17,77792.16,0.0,0.99972,0.0,0.01532]
[1777179231617,46.17,77795.25,0.0,0.99972,0.0,0.01508]
[1777179237659,46.17,77795.22,0.0,0.99972,0.0,0.01508]
[1777179242698,46.17,77793.91,0.0,0.99972,0.0,0.01518]
[1777179247733,46.17,77795.64,0.0,0.99972,0.0,0.01505]
[1777179252767,46.17,77795.76,0.0,0.99972,0.0,0.01504]
[1777179255789,46.17,77801.66,0.0,0.99973,0.0,0.01459]
[1777179257802,46.17,77804.46,0.0,0.99974,0.0,0.01438]
[1777179259817,46.17,77813.21,0.0,0.99975,0.0,0.01375]
[1777179260823,46.17,77812.35,0.0,0.99975,0.0,0.01381]
[1777179265859,46.17,77813.75,0.0,0.99975,0.0,0.01372]
[1777179270895,46.17,77814.17,0.0,0.99975,0.0,0.01369]
[1777179271902,46.17,77814.68,0.0,0.99976,0.0,0.01318]
[1777179276938,46.17,77811.52,0.0,0.99975,0.0,0.01339]
[1777179279957,46.17,77804.08,0.0,0.99974,0.0,0.01392]
[1777179286000,46.17,77804.8,0.0,0.99975,0.0,0.01386]
[1777179291038,46.17,77807.44,0.0,0.99975,0.0,0.01368]
[1777179295064,46.17,77802.4,0.0,0.99974,0.0,0.01404]
[1777179300102,46.17,77805.07,0.0,0.99975,0.0,0.01385]
[1777179305134,46.17,77804.97,0.0,0.99975,0.0,0.01385]
[1777179310169,46.17,77802.32,0.0,0.99974,0.0,0.01404]
[1777179312185,46.17,77794.46,0.0,0.99973,0.0,0.01462]
[1777179313193,46.17,77790.63,0.0,0.99972,0.0,0.01491]
[1777179318227,46.17,77786.83,0.0,0.99972,0.0,0.0152]
[1777179325281,46.17,77787.72,0.0,0.99972,0.0,0.01513]
[1777179330323,46.17,77787.48,0.0,0.99972,0.0,0.01515]
[1777179331328,46.17,77773.21,0.0,0.99971,0.0,0.01574]
[1777179332333,46.17,77764.99,0.0,0.99969,0.0,0.01641]
[1777179333341,46.17,77763.38,0.0,0.99969,0.0,0.01655]
[1777179335354,46.17,77769.95,0.0,0.9997,0.0,0.016]
[1777179340389,46.17,77766.99,0.0,0.9997,0.0,0.01625]
[1777179344417,46.17,77761.7,0.0,0.99969,0.0,0.01669]
[1777179349456,46.17,77763.65,0.0,0.99969,0.0,0.01653]
[1777179354489,46.17,77768.56,0.0,0.9997,0.0,0.01612]
[1777179361027,46.17,77767.87,0.0,0.9997,0.0,0.01617]
[1777179364563,46.17,77777.28,0.0,0.99971,0.0,0.01542]
[1777179365565,46.17,77783.26,0.0,0.99972,0.0,0.01495]
[1777179371097,46.17,77780.75,0.0,0.99972,0.0,0.01514]
[1777179375634,46.17,77776.37,0.0,0.99971,0.0,0.01549]
[1777179381168,46.17,77774.82,0.0,0.99971,0.0,0.01561]
[1777179386711,46.17,77772.53,0.0,0.99971,0.0,0.01579]
[1777179391238,46.17,77767.44,0.0,0.99971,0.0,0.01566]
[1777179393771,46.17,77763.97,0.0,0.9997,0.0,0.01594]
[1777179398804,46.17,77758.01,0.0,0.99969,0.0,0.01643]
[1777179402828,46.17,77753.88,0.0,0.99969,0.0,0.01678]
[1777179407864,46.17,77751.28,0.0,0.99968,0.0,0.017]
[1777179412898,46.17,77748.63,0.0,0.99968,0.0,0.01723]
[1777179417933,46.17,77746.18,0.0,0.99967,0.0,0.01745]
[1777179423977,46.17,77744.6,0.0,0.99967,0.0,0.01759]
[1777179425990,46.17,77755.91,0.0,0.99969,0.0,0.01661]
[1777179426997,46.17,77755.22,0.0,0.99969,0.0,0.01666]
[1777179432033,46.17,77752.65,0.0,0.99968,0.0,0.01688]
[1777179437068,46.17,77755.16,0.0,0.99969,0.0,0.01667]
[1777179442111,46.17,77754.19,0.0,0.99969,0.0,0.01675]
[1777179447138,46.17,77759.52,0.0,0.99969,0.0,0.0163]
[1777179451166,46.17,77759.32,0.0,0.9997,0.0,0.01576]
[1777179456201,46.17,77766.03,0.0,0.99972,0.0,0.01522]
[1777179457208,46.17,77765.61,0.0,0.99972,0.0,0.01526]
[1777179462242,46.17,77765.36,0.0,0.99971,0.0,0.01528]
[1777179467279,46.17,77766.66,0.0,0.99972,0.0,0.01518]
[1777179472313,46.17,77767.23,0.0,0.99972,0.0,0.01513]
[1777179478356,46.17,77768.19,0.0,0.99972,0.0,0.01506]
[1777179483390,46.17,77769.06,0.0,0.99972,0.0,0.01499]
[1777179488426,46.17,77769.93,0.0,0.99972,0.0,0.01492]
[1777179494467,46.17,77769.34,0.0,0.99972,0.0,0.01497]
[1777179502524,46.17,77768.98,0.0,0.99972,0.0,0.015]
[1777179507558,46.17,77768.42,0.0,0.99972,0.0,0.01504]
[1777179512078,46.17,77766.73,0.0,0.99973,0.0,0.01464]
[1777179515617,46.17,77761.13,0.0,0.99972,0.0,0.01507]
[1777179520651,46.17,77759.43,0.0,0.99972,0.0,0.0152]
[1777179525686,46.17,77768.02,0.0,0.99973,0.0,0.01454]
[1777179530726,46.17,77770.62,0.0,0.99973,0.0,0.01435]
[1777179535755,46.17,77769.72,0.0,0.99973,0.0,0.01442]
[1777179540791,46.17,77770.89,0.0,0.99973,0.0,0.01433]
[1777179546832,46.17,77770.41,0.0,0.99973,0.0,0.01436]
[1777179552361,46.17,77769.95,0.0,0.99973,0.0,0.0144]
[1777179557909,46.17,77767.96,0.0,0.99973,0.0,0.01455]
[1777179562944,46.17,77765.04,0.0,0.99972,0.0,0.01477]
[1777179567981,46.17,77765.42,0.0,0.99972,0.0,0.01474]
[1777179571002,46.17,77765.63,0.0,0.99973,0.0,0.01421]
[1777179576036,46.17,77766.45,0.0,0.99974,0.0,0.01415]
[1777179581071,46.17,77767.57,0.0,0.99974,0.0,0.01406]
[1777179586106,46.17,77769.71,0.0,0.99974,0.0,0.01391]
[1777179591142,46.17,77769.69,0.0,0.99974,0.0,0.01391]
[1777179596178,46.17,77769.46,0.0,0.99974,0.0,0.01393]
[1777179601212,46.17,77769.8,0.0,0.99974,0.0,0.0139]
[1777179606246,46.17,77767.16,0.0,0.99974,0.0,0.01409]
[1777179611281,46.17,77769.73,0.0,0.99974,0.0,0.01391]
[1777179617324,46.17,77770.84,0.0,0.99974,0.0,0.01383]
[1777179623367,46.17,77772.25,0.0,0.99974,0.0,0.01372]
[1777179628403,46.17,77773.78,0.0,0.99975,0.0,0.01362]
[1777179631422,46.17,77773.47,0.0,0.99975,0.0,0.01315]
[1777179636457,46.17,77771.89,0.0,0.99975,0.0,0.01326]
[1777179640487,46.17,77765.86,0.0,0.99974,0.0,0.01368]
[1777179641492,46.17,77761.72,0.0,0.99974,0.0,0.01398]
[1777179643506,46.17,77759.26,0.0,0.99973,0.0,0.01416]
[1777179645521,46.17,77751.73,0.0,0.99972,0.0,0.01473]
[1777179650556,46.17,77745.41,0.0,0.99971,0.0,0.01522]
[1777179655591,46.17,77741.95,0.0,0.99971,0.0,0.0155]
[1777179660626,46.17,77742.14,0.0,0.99971,0.0,0.01548]
[1777179665661,46.17,77741.56,0.0,0.99971,0.0,0.01553]
[1777179670696,46.17,77739.47,0.0,0.9997,0.0,0.0157]
[1777179675732,46.17,77738.69,0.0,0.9997,0.0,0.01576]
[1777179680765,46.17,77737.78,0.0,0.9997,0.0,0.01584]
[1777179686808,46.17,77737.13,0.0,0.9997,0.0,0.01589]
[1777179691842,46.17,77743.61,0.0,0.99972,0.0,0.01482]
[1777179696878,46.17,77742.76,0.0,0.99972,0.0,0.01489]
[1777179700906,46.17,77736.35,0.0,0.99971,0.0,0.01539]
[1777179705942,46.17,77731.46,0.0,0.9997,0.0,0.01579]
[1777179710977,46.17,77729.88,0.0,0.9997,0.0,0.01592]
[1777179716018,46.17,77730.04,0.0,0.9997,0.0,0.0159]
[1777179721048,46.17,77730.18,0.0,0.9997,0.0,0.01589]
[1777179726085,46.17,77732.02,0.0,0.9997,0.0,0.01574]
[1777179731119,46.17,77733.51,0.0,0.9997,0.0,0.01562]
[1777179736155,46.17,77741.55,0.0,0.99972,0.0,0.01498]
[1777179742195,46.17,77742.69,0.0,0.99972,0.0,0.01489]
[1777179747231,46.17,77739.34,0.0,0.99971,0.0,0.01515]
[1777179753772,46.17,77738.98,0.0,0.99972,0.0,0.01464]
[1777179759315,46.17,77738.71,0.0,0.99972,0.0,0.01466]
[1777179764349,46.17,77738.65,0.0,0.99972,0.0,0.01467]
[1777179770391,46.17,77738.23,0.0,0.99972,0.0,0.0147]
[1777179776434,46.17,77738.35,0.0,0.99972,0.0,0.01469]
[1777179784490,46.17,77737.67,0.0,0.99972,0.0,0.01474]
[1777179789533,46.17,77737.38,0.0,0.99972,0.0,0.01477]
[1777179794561,46.17,77738.16,0.0,0.99972,0.0,0.01471]
[1777179799596,46.17,77737.1,0.0,0.99972,0.0,0.01479]
[1777179804631,46.17,77732.66,0.0,0.99971,0.0,0.01513]
[1777179809667,46.17,77727.87,0.0,0.99971,0.0,0.01552]
[1777179811681,46.17,77726.21,0.0,0.99971,0.0,0.01509]
[1777179816718,46.17,77721.95,0.0,0.99971,0.0,0.01543]
[1777179821753,46.17,77716.42,0.0,0.9997,0.0,0.01589]
[1777179823765,46.17,77724.93,0.0,0.99971,0.0,0.0152]
[1777179828800,46.17,77726.71,0.0,0.99971,0.0,0.01505]
[1777179834333,46.17,77727.32,0.0,0.99971,0.0,0.01501]
[1777179838870,46.17,77722.13,0.0,0.99971,0.0,0.01542]
[1777179843904,46.17,77721.3,0.0,0.99971,0.0,0.01549]
[1777179848939,46.17,77720.95,0.0,0.9997,0.0,0.01551]
[1777179854473,46.17,77719.95,0.0,0.9997,0.0,0.0156]
[1777179860020,46.17,77717.28,0.0,0.9997,0.0,0.01581]
[1777179865054,46.17,77716.19,0.0,0.9997,0.0,0.0159]
[1777179870088,46.17,77715.08,0.0,0.99969,0.0,0.016]
[1777179871095,46.17,77715.01,0.0,0.99971,0.0,0.01543]
[1777179878144,46.17,77714.2,0.0,0.9997,0.0,0.0155]
[1777179883180,46.17,77717.34,0.0,0.99971,0.0,0.01524]
[1777179884686,46.17,77722.59,0.0,0.99972,0.0,0.01483]
[1777179891235,46.17,77724.31,0.0,0.99972,0.0,0.0147]
[1777179896270,46.17,77726.64,0.0,0.99972,0.0,0.01452]
[1777179901307,46.17,77727.16,0.0,0.99972,0.0,0.01448]
[1777179906356,46.17,77727.65,0.0,0.99973,0.0,0.01444]
[1777179911392,46.17,77728.64,0.0,0.99973,0.0,0.01437]
[1777179916429,46.17,77729.97,0.0,0.99973,0.0,0.01427]
[1777179921464,46.17,77730.41,0.0,0.99973,0.0,0.01423]
[1777179926499,46.17,77731.09,0.0,0.99973,0.0,0.01418]
[1777179933549,46.17,77731.14,0.0,0.99974,0.0,0.01366]
[1777179938583,46.17,77731.66,0.0,0.99974,0.0,0.01362]
[1777179945632,46.17,77732.16,0.0,0.99974,0.0,0.01359]
[1777179951675,46.17,77731.22,0.0,0.99974,0.0,0.01365]
[1777179957717,46.17,77731.0,0.0,0.99974,0.0,0.01367]
[1777179962753,46.17,77729.39,0.0,0.99974,0.0,0.01379]
[1777179967787,46.17,77730.41,0.0,0.99974,0.0,0.01371]
[1777179973829,46.17,77731.26,0.0,0.99974,0.0,0.01365]
[1777179979870,46.17,77731.42,0.0,0.99974,0.0,0.01364]
[1777179984905,46.17,77732.42,0.0,0.99974,0.0,0.01357]
[1777179987926,46.17,77744.02,0.0,0.99976,0.0,0.01276]
[1777179988933,46.17,77745.66,0.0,0.99976,0.0,0.01265]
[1777179991955,46.17,77745.89,0.0,0.99977,0.0,0.01216]
[1777179999003,46.17,77746.51,0.0,0.99977,0.0,0.01212]
[1777180004039,46.17,77754.18,0.0,0.99978,0.0,0.01163]
[1777180009075,46.17,77752.72,0.0,0.99978,0.0,0.01172]
[1777180014108,46.17,77751.42,0.0,0.99978,0.0,0.0118]
[1777180020150,46.17,77750.53,0.0,0.99978,0.0,0.01186]
[1777180025680,46.17,77748.66,0.0,0.99977,0.0,0.01198]
[1777180031228,46.17,77747.8,0.0,0.99977,0.0,0.01203]
[1777180033242,46.17,77742.76,0.0,0.99977,0.0,0.01236]
[1777180038277,46.17,77743.14,0.0,0.99977,0.0,0.01234]
[1777180043312,46.17,77743.25,0.0,0.99977,0.0,0.01233]
[1777180050360,46.17,77743.15,0.0,0.99977,0.0,0.01234]
[1777180051368,46.17,77742.35,0.0,0.99977,0.0,0.01192]
[1777180060430,46.17,77742.32,0.0,0.99977,0.0,0.01193]
[1777180065963,46.17,77743.23,0.0,0.99978,0.0,0.01187]
[1777180071507,46.17,77743.69,0.0,0.99978,0.0,0.01184]
[1777180076543,46.17,77743.62,0.0,0.99978,0.0,0.01184]
[1777180081578,46.17,77743.85,0.0,0.99978,0.0,0.01183]
[1777180086614,46.17,77744.45,0.0,0.99978,0.0,0.01179]
[1777180088627,46.17,77739.34,0.0,0.99977,0.0,0.01212]
[1777180093744,46.17,77739.4,0.0,0.99977,0.0,0.01212]
[1777180098779,46.17,77739.91,0.0,0.99977,0.0,0.01208]
[1777180103814,46.17,77741.09,0.0,0.99977,0.0,0.01201]
[1777180109855,46.17,77742.37,0.0,0.99977,0.0,0.01192]
[1777180111870,46.17,77741.82,0.0,0.99978,0.0,0.0115]
[1777180116904,46.17,77750.09,0.0,0.99979,0.0,0.011]
[1777180117911,46.17,77756.85,0.0,0.9998,0.0,0.0106]
[1777180118918,46.17,77758.64,0.0,0.9998,0.0,0.0105]
[1777180123954,46.17,77758.54,0.0,0.9998,0.0,0.0105]
[1777180128989,46.17,77758.84,0.0,0.9998,0.0,0.01049]
[1777180134025,46.17,77759.56,0.0,0.9998,0.0,0.01044]
[1777180140067,46.17,77759.89,0.0,0.9998,0.0,0.01043]
[1777180142081,46.17,77779.41,0.0,0.99983,0.0,0.00937]
[1777180143089,46.17,77795.37,0.0,0.99984,0.0,0.00858]
[1777180144096,46.17,77801.03,0.0,0.99985,0.0,0.00831]
[1777180145102,46.17,77800.71,0.0,0.99985,0.0,0.00833]
[1777180150139,46.17,77799.38,0.0,0.99984,0.0,0.00839]
[1777180155172,46.17,77799.18,0.0,0.99984,0.0,0.0084]
[1777180160207,46.17,77799.35,0.0,0.99984,0.0,0.00839]
[1777180165242,46.17,77799.43,0.0,0.99984,0.0,0.00839]
[1777180170277,46.17,77799.65,0.0,0.99985,0.0,0.00838]
[1777180171284,46.17,77799.64,0.0,0.99985,0.0,0.00804]
[1777180176741,46.17,77807.13,0.0,0.99986,0.0,0.00771]
[1777180178334,46.17,77811.84,0.0,0.99986,0.0,0.00751]
[1777180179341,46.17,77817.3,0.0,0.99987,0.0,0.00728]
[1777180180351,46.17,77823.57,0.0,0.99987,0.0,0.00703]
[1777180181355,46.17,77830.46,0.0,0.99988,0.0,0.00676]
[1777180186811,46.17,77819.29,0.0,0.99987,0.0,0.0072]
[1777180191424,46.17,77814.14,0.0,0.99986,0.0,0.00741]
[1777180196882,46.17,77812.28,0.0,0.99986,0.0,0.00749]
[1777180199480,46.17,77807.31,0.0,0.99986,0.0,0.0077]
[1777180204515,46.17,77804.04,0.0,0.99986,0.0,0.00784]
[1777180211565,46.17,77803.58,0.0,0.99985,0.0,0.00786]
[1777180217022,46.17,77802.49,0.0,0.99985,0.0,0.00791]
[1777180222642,46.17,77801.19,0.0,0.99985,0.0,0.00797]
[1777180227678,46.17,77800.68,0.0,0.99985,0.0,0.00799]
[1777180231705,46.17,77801.09,0.0,0.99986,0.0,0.00765]
[1777180237162,46.17,77800.87,0.0,0.99986,0.0,0.00766]
[1777180243789,46.17,77802.18,0.0,0.99986,0.0,0.0076]
[1777180248825,46.17,77801.53,0.0,0.99986,0.0,0.00763]
[1777180254868,46.17,77801.19,0.0,0.99986,0.0,0.00764]
[1777180261916,46.17,77801.26,0.0,0.99986,0.0,0.00764]
[1777180267959,46.17,77800.28,0.0,0.99986,0.0,0.00768]
[1777180272994,46.17,77800.73,0.0,0.99986,0.0,0.00766]
[1777180278030,46.17,77801.01,0.0,0.99986,0.0,0.00765]
[1777180286086,46.17,77800.64,0.0,0.99986,0.0,0.00767]
[1777180291121,46.17,77800.15,0.0,0.99986,0.0,0.00737]
[1777180295152,46.17,77812.2,0.0,0.99987,0.0,0.00689]
[1777180296158,46.17,77822.27,0.0,0.99988,0.0,0.0065]
[1777180297163,46.17,77819.95,0.0,0.99988,0.0,0.00659]
[1777180299177,46.17,77816.21,0.0,0.99988,0.0,0.00673]
[1777180303215,46.17,77826.5,0.0,0.99988,0.0,0.00635]
[1777180304224,46.17,77827.76,0.0,0.99988,0.0,0.0063]
[1777180306236,46.17,77833.4,0.0,0.99989,0.0,0.0061]
[1777180307249,46.17,77841.63,0.0,0.99989,0.0,0.00582]
[1777180308251,46.17,77842.26,0.0,0.99989,0.0,0.0058]
[1777180313285,46.17,77842.36,0.0,0.99989,0.0,0.00579]
[1777180316330,46.17,77948.96,0.0,0.99995,0.0,0.0031]
[1777180317327,46.17,77951.3,0.0,0.99995,0.0,0.00305]
[1777180318335,46.17,78008.94,0.0,0.99996,0.0,0.00215]
[1777180319347,46.17,78015.38,0.0,0.99996,0.0,0.00207]
[1777180320352,46.17,78018.04,0.0,0.99997,0.0,0.00203]
[1777180321363,46.17,78030.0,0.0,0.99997,0.0,0.00189]
[1777180322364,46.17,78051.55,0.0,0.99997,0.0,0.00165]
[1777180323371,46.17,78045.03,0.0,0.99997,0.0,0.00172]
[1777180324378,46.17,78029.0,0.0,0.99997,0.0,0.0019]
[1777180325384,46.17,78028.67,0.0,0.99997,0.0,0.0019]
[1777180328409,46.17,78023.16,0.0,0.99997,0.0,0.00197]
[1777180329417,46.17,78020.46,0.0,0.99997,0.0,0.002]
[1777180331430,46.17,78009.87,0.0,0.99996,0.0,0.00214]
[1777180332438,46.17,77999.43,0.0,0.99996,0.0,0.00228]
[1777180333444,46.17,77999.43,0.0,0.99996,0.0,0.00228]
[1777180337895,46.17,77993.21,0.0,0.99996,0.0,0.00237]
[1777180341501,46.17,77987.18,0.0,0.99996,0.0,0.00246]
[1777180344538,46.17,77975.83,0.0,0.99995,0.0,0.00263]
[1777180345541,46.17,77964.93,0.0,0.99995,0.0,0.00281]
[1777180347970,46.17,77976.68,0.0,0.99995,0.0,0.00262]
[1777180351583,46.17,77971.03,0.0,0.99996,0.0,0.00258]
[1777180352589,46.17,77963.29,0.0,0.99995,0.0,0.00271]
[1777180353597,46.17,77956.36,0.0,0.99995,0.0,0.00282]
[1777180354604,46.17,77954.9,0.0,0.99995,0.0,0.00285]
[1777180359638,46.17,77952.02,0.0,0.99995,0.0,0.0029]
[1777180360647,46.17,77957.26,0.0,0.99995,0.0,0.00281]
[1777180361656,46.17,77968.42,0.0,0.99995,0.0,0.00262]
[1777180362661,46.17,77970.7,0.0,0.99996,0.0,0.00259]
[1777180368110,46.17,77967.45,0.0,0.99995,0.0,0.00264]
[1777180371732,46.17,77995.69,0.0,0.99996,0.0,0.00222]
[1777180372734,46.17,77995.69,0.0,0.99996,0.0,0.00222]
[1777180373737,46.17,78005.68,0.0,0.99996,0.0,0.00209]
[1777180374744,46.17,78000.39,0.0,0.99996,0.0,0.00216]
[1777180375751,46.17,77999.58,0.0,0.99996,0.0,0.00217]
[1777180380787,46.17,77999.2,0.0,0.99996,0.0,0.00217]
[1777180384814,46.17,78004.85,0.0,0.99996,0.0,0.0021]
[1777180386829,46.17,77998.5,0.0,0.99996,0.0,0.00218]
[1777180388256,46.17,77992.18,0.0,0.99996,0.0,0.00227]
[1777180389852,46.17,77993.52,0.0,0.99996,0.0,0.00225]
[1777180393878,46.17,78004.12,0.0,0.99996,0.0,0.00211]
[1777180394885,46.17,78010.86,0.0,0.99997,0.0,0.00202]
[1777180395930,46.17,78017.93,0.0,0.99997,0.0,0.00194]
[1777180396898,46.17,78030.58,0.0,0.99997,0.0,0.00179]
[1777180398331,46.17,78050.48,0.0,0.99997,0.0,0.00158]
[1777180398917,46.17,78050.48,0.0,0.99997,0.0,0.00158]
[1777180399921,46.17,78061.27,0.0,0.99998,0.0,0.00148]
[1777180400927,46.17,78072.76,0.0,0.99998,0.0,0.00137]
[1777180401934,46.17,78080.43,0.0,0.99998,0.0,0.00131]
[1777180402941,46.17,78100.16,0.0,0.99998,0.0,0.00115]
[1777180403964,46.17,78100.16,0.0,0.99998,0.0,0.00115]
[1777180404957,46.17,78107.04,0.0,0.99998,0.0,0.0011]
[1777180406972,46.17,78115.48,0.0,0.99998,0.0,0.00105]
[1777180408401,46.17,78102.87,0.0,0.99998,0.0,0.00113]
[1777180408992,46.17,78102.87,0.0,0.99998,0.0,0.00113]
[1777180411000,46.17,78101.66,0.0,0.99998,0.0,0.00108]
[1777180414027,46.17,78087.55,0.0,0.99998,0.0,0.00118]
[1777180415029,46.17,78075.8,0.0,0.99998,0.0,0.00128]
[1777180416035,46.17,78067.96,0.0,0.99998,0.0,0.00134]
[1777180417043,46.17,78058.03,0.0,0.99998,0.0,0.00143]
[1777180418053,46.17,78072.24,0.0,0.99998,0.0,0.00131]
[1777180419058,46.17,78072.24,0.0,0.99998,0.0,0.00131]
[1777180420065,46.17,78073.44,0.0,0.99998,0.0,0.0013]
[1777180425100,46.17,78069.25,0.0,0.99998,0.0,0.00133]
[1777180429127,46.17,78074.59,0.0,0.99998,0.0,0.00129]
[1777180430135,46.17,78085.8,0.0,0.99998,0.0,0.0012]
[1777180431142,46.17,78104.32,0.0,0.99998,0.0,0.00106]
[1777180432148,46.17,78101.68,0.0,0.99998,0.0,0.00108]
[1777180435171,46.17,78112.41,0.0,0.99998,0.0,0.00101]
[1777180436177,46.17,78127.83,0.0,0.99999,0.0,0.00091]
[1777180437184,46.17,78137.94,0.0,0.99999,0.0,0.00086]
[1777180438194,46.17,78135.8,0.0,0.99999,0.0,0.00087]
[1777180440205,46.17,78129.34,0.0,0.99999,0.0,0.0009]
[1777180441212,46.17,78125.51,0.0,0.99998,0.0,0.00093]
[1777180445243,46.17,78115.86,0.0,0.99998,0.0,0.00099]
[1777180447255,46.17,78109.17,0.0,0.99998,0.0,0.00103]
[1777180448261,46.17,78105.96,0.0,0.99998,0.0,0.00105]
[1777180450276,46.17,78113.39,0.0,0.99998,0.0,0.001]
[1777180451283,46.17,78111.86,0.0,0.99998,0.0,0.00101]
[1777180454304,46.17,78102.99,0.0,0.99998,0.0,0.00107]
[1777180455311,46.17,78090.37,0.0,0.99998,0.0,0.00116]
[1777180456318,46.17,78084.33,0.0,0.99998,0.0,0.00121]
[1777180457325,46.17,78078.13,0.0,0.99998,0.0,0.00126]
[1777180458331,46.17,78077.48,0.0,0.99998,0.0,0.00126]
[1777180463379,46.17,78077.14,0.0,0.99998,0.0,0.00127]
[1777180465385,46.17,78082.46,0.0,0.99998,0.0,0.00122]
[1777180468406,46.17,78077.46,0.0,0.99998,0.0,0.00126]
[1777180471429,46.17,78127.4,0.0,0.99999,0.0,0.00087]
[1777180472436,46.17,78127.4,0.0,0.99999,0.0,0.00087]
[1777180473443,46.17,78128.88,0.0,0.99999,0.0,0.00086]
[1777180475457,46.17,78121.64,0.0,0.99999,0.0,0.0009]
[1777180478477,46.17,78113.8,0.0,0.99998,0.0,0.00095]
[1777180481499,46.17,78123.2,0.0,0.99999,0.0,0.00089]
[1777180482506,46.17,78130.61,0.0,0.99999,0.0,0.00085]
[1777180483512,46.17,78145.55,0.0,0.99999,0.0,0.00077]
[1777180484520,46.17,78148.96,0.0,0.99999,0.0,0.00075]
[1777180486534,46.17,78138.75,0.0,0.99999,0.0,0.0008]
[1777180487542,46.17,78137.8,0.0,0.99999,0.0,0.00081]
[1777180492576,46.17,78141.78,0.0,0.99999,0.0,0.00079]
[1777180497611,46.17,78137.92,0.0,0.99999,0.0,0.00081]
[1777180500633,46.17,78132.23,0.0,0.99999,0.0,0.00084]
[1777180503652,46.17,78131.71,0.0,0.99999,0.0,0.00084]
[1777180505667,46.17,78141.17,0.0,0.99999,0.0,0.00079]
[1777180506675,46.17,78146.66,0.0,0.99999,0.0,0.00076]
[1777180507683,46.17,78157.28,0.0,0.99999,0.0,0.00071]
[1777180509127,46.17,78161.79,0.0,0.99999,0.0,0.00069]
[1777180511713,46.17,78170.39,0.0,0.99999,0.0,0.00065]
[1777180513727,46.17,78170.77,0.0,0.99999,0.0,0.00065]
[1777180519196,46.17,78150.27,0.0,0.99999,0.0,0.00075]
[1777180520776,46.17,78139.39,0.0,0.99999,0.0,0.0008]
[1777180521781,46.17,78139.5,0.0,0.99999,0.0,0.0008]
[1777180526818,46.17,78140.64,0.0,0.99999,0.0,0.00079]
[1777180531852,46.17,78138.49,0.0,0.99999,0.0,0.00076]
[1777180532858,46.17,78144.15,0.0,0.99999,0.0,0.00073]
[1777180533866,46.17,78143.83,0.0,0.99999,0.0,0.00073]
[1777180537896,46.17,78137.79,0.0,0.99999,0.0,0.00076]
[1777180540926,46.17,78129.64,0.0,0.99999,0.0,0.00081]
[1777180541933,46.17,78140.99,0.0,0.99999,0.0,0.00075]
[1777180542939,46.17,78146.25,0.0,0.99999,0.0,0.00072]
[1777180543947,46.17,78145.7,0.0,0.99999,0.0,0.00073]
[1777180546968,46.17,78134.07,0.0,0.99999,0.0,0.00078]
[1777180547974,46.17,78131.85,0.0,0.99999,0.0,0.0008]
[1777180549407,46.17,78124.55,0.0,0.99999,0.0,0.00083]
[1777180551000,46.17,78102.45,0.0,0.99998,0.0,0.00096]
[1777180552002,46.17,78094.98,0.0,0.99998,0.0,0.00101]
[1777180553009,46.17,78092.37,0.0,0.99998,0.0,0.00103]
[1777180554016,46.17,78092.23,0.0,0.99998,0.0,0.00103]
[1777180556031,46.17,78083.89,0.0,0.99998,0.0,0.00109]
[1777180558044,46.17,78075.79,0.0,0.99998,0.0,0.00115]
[1777180559478,46.17,78070.29,0.0,0.99998,0.0,0.00119]
[1777180562073,46.17,78069.91,0.0,0.99998,0.0,0.00119]
[1777180564087,46.17,78080.77,0.0,0.99998,0.0,0.00111]
[1777180566101,46.17,78080.73,0.0,0.99998,0.0,0.00111]
[1777180569568,46.17,78071.15,0.0,0.99998,0.0,0.00118]
[1777180575164,46.17,78072.38,0.0,0.99998,0.0,0.00117]
[1777180580199,46.17,78076.52,0.0,0.99998,0.0,0.00114]
[1777180583229,46.17,78081.67,0.0,0.99998,0.0,0.0011]
[1777180586250,46.17,78072.58,0.0,0.99998,0.0,0.00117]
[1777180587259,46.17,78064.05,0.0,0.99998,0.0,0.00124]
[1777180588264,46.17,78059.02,0.0,0.99998,0.0,0.00128]
[1777180590279,46.17,78057.46,0.0,0.99998,0.0,0.00129]
[1777180591285,46.17,78057.76,0.0,0.99998,0.0,0.00122]
[1777180595314,46.17,78063.53,0.0,0.99998,0.0,0.00117]
[1777180596321,46.17,78070.17,0.0,0.99998,0.0,0.00113]
[1777180597328,46.17,78072.55,0.0,0.99998,0.0,0.00111]
[1777180602363,46.17,78069.12,0.0,0.99998,0.0,0.00113]
[1777180607397,46.17,78062.4,0.0,0.99998,0.0,0.00118]
[1777180610419,46.17,78058.05,0.0,0.99998,0.0,0.00122]
[1777180614460,46.17,78051.8,0.0,0.99998,0.0,0.00127]
[1777180615455,46.17,78046.79,0.0,0.99998,0.0,0.00131]
[1777180616461,46.17,78052.38,0.0,0.99998,0.0,0.00126]
[1777180617468,46.17,78056.68,0.0,0.99998,0.0,0.00123]
[1777180622503,46.17,78051.26,0.0,0.99998,0.0,0.00127]
[1777180624516,46.17,78044.53,0.0,0.99998,0.0,0.00133]
[1777180626531,46.17,78043.31,0.0,0.99998,0.0,0.00134]
[1777180631572,46.17,78077.01,0.0,0.99998,0.0,0.00108]
[1777180632573,46.17,78108.51,0.0,0.99999,0.0,0.00088]
[1777180633581,46.17,78106.54,0.0,0.99999,0.0,0.00089]
[1777180637608,46.17,78114.12,0.0,0.99999,0.0,0.00084]
[1777180642647,46.17,78137.39,0.0,0.99999,0.0,0.00072]
[1777180643651,46.17,78154.88,0.0,0.99999,0.0,0.00064]
[1777180644658,46.17,78159.08,0.0,0.99999,0.0,0.00063]
[1777180649696,46.17,78154.38,0.0,0.99999,0.0,0.00065]
[1777180651723,46.17,78144.41,0.0,0.99999,0.0,0.00065]
[1777180652713,46.17,78139.96,0.0,0.99999,0.0,0.00067]
[1777180655735,46.17,78125.46,0.0,0.99999,0.0,0.00074]
[1777180656742,46.17,78120.95,0.0,0.99999,0.0,0.00076]
[1777180658756,46.17,78116.82,0.0,0.99999,0.0,0.00078]
[1777180663789,46.17,78116.25,0.0,0.99999,0.0,0.00079]
[1777180668826,46.17,78109.61,0.0,0.99999,0.0,0.00082]
[1777180670281,46.17,78095.97,0.0,0.99999,0.0,0.0009]
[1777180672855,46.17,78090.5,0.0,0.99998,0.0,0.00093]
[1777180673862,46.17,78084.05,0.0,0.99998,0.0,0.00097]
[1777180674870,46.17,78079.98,0.0,0.99998,0.0,0.001]
[1777180676883,46.17,78076.25,0.0,0.99998,0.0,0.00102]
[1777180680351,46.17,78069.77,0.0,0.99998,0.0,0.00107]
[1777180685948,46.17,78071.04,0.0,0.99998,0.0,0.00106]
[1777180690421,46.17,78080.68,0.0,0.99998,0.0,0.00099]
[1777180691990,46.17,78079.76,0.0,0.99998,0.0,0.001]
[1777180694004,46.17,78071.69,0.0,0.99998,0.0,0.00105]
[1777180695011,46.17,78073.74,0.0,0.99998,0.0,0.00104]
[1777180700491,46.17,78066.88,0.0,0.99998,0.0,0.00109]
[1777180705081,46.17,78061.61,0.0,0.99998,0.0,0.00113]
[1777180708102,46.17,78053.04,0.0,0.99998,0.0,0.00119]
[1777180709108,46.17,78048.93,0.0,0.99998,0.0,0.00122]
[1777180710561,46.17,78044.54,0.0,0.99998,0.0,0.00126]
[1777180711122,46.17,78044.54,0.0,0.99998,0.0,0.00119]
[1777180713137,46.17,78038.67,0.0,0.99998,0.0,0.00124]
[1777180715216,46.17,78035.85,0.0,0.99998,0.0,0.00126]
[1777180716176,46.17,78068.53,0.0,0.99998,0.0,0.00102]
[1777180717176,46.17,78068.53,0.0,0.99998,0.0,0.00102]
[1777180718188,46.17,78078.73,0.0,0.99998,0.0,0.00095]
[1777180719194,46.17,78085.48,0.0,0.99998,0.0,0.00091]
[1777180720632,46.17,78075.75,0.0,0.99998,0.0,0.00097]
[1777180722215,46.17,78067.83,0.0,0.99998,0.0,0.00102]
[1777180723221,46.17,78067.77,0.0,0.99998,0.0,0.00102]
[1777180728258,46.17,78065.44,0.0,0.99998,0.0,0.00104]
[1777180730702,46.17,78059.55,0.0,0.99998,0.0,0.00108]
[1777180732286,46.17,78053.63,0.0,0.99998,0.0,0.00112]
[1777180733293,46.17,78057.79,0.0,0.99998,0.0,0.00109]
[1777180735308,46.17,78060.2,0.0,0.99998,0.0,0.00107]
[1777180740773,46.17,78059.46,0.0,0.99998,0.0,0.00108]
[1777180746384,46.17,78059.8,0.0,0.99998,0.0,0.00108]
[1777180751419,46.17,78055.63,0.0,0.99998,0.0,0.00111]
[1777180756455,46.17,78055.46,0.0,0.99998,0.0,0.00111]
[1777180760483,46.17,78048.59,0.0,0.99998,0.0,0.00116]
[1777180761490,46.17,78051.0,0.0,0.99998,0.0,0.00114]
[1777180766525,46.17,78050.51,0.0,0.99998,0.0,0.00114]
[1777180771579,46.17,78044.49,0.0,0.99998,0.0,0.00113]
[1777180772570,46.17,78085.66,0.0,0.99999,0.0,0.00086]
[1777180773577,46.17,78122.13,0.0,0.99999,0.0,0.00067]
[1777180774584,46.17,78131.92,0.0,0.99999,0.0,0.00063]
[1777180775589,46.17,78132.47,0.0,0.99999,0.0,0.00063]
[1777180780626,46.17,78133.84,0.0,0.99999,0.0,0.00062]
[1777180785659,46.17,78133.73,0.0,0.99999,0.0,0.00062]
[1777180790694,46.17,78131.78,0.0,0.99999,0.0,0.00063]
[1777180795730,46.17,78132.04,0.0,0.99999,0.0,0.00063]
[1777180800765,46.17,78129.34,0.0,0.99999,0.0,0.00064]
[1777180802782,46.17,78117.64,0.0,0.99999,0.0,0.00069]
[1777180803785,46.17,78111.18,0.0,0.99999,0.0,0.00072]
[1777180805801,46.17,78101.7,0.0,0.99999,0.0,0.00077]
[1777180808821,46.17,78095.67,0.0,0.99999,0.0,0.0008]
[1777180813857,46.17,78096.09,0.0,0.99999,0.0,0.0008]
[1777180815870,46.17,78117.08,0.0,0.99999,0.0,0.0007]
[1777180816880,46.17,78130.1,0.0,0.99999,0.0,0.00064]
[1777180821913,46.17,78135.11,0.0,0.99999,0.0,0.00062]
[1777180826951,46.17,78137.6,0.0,0.99999,0.0,0.00061]
[1777180831419,46.17,78134.15,0.0,0.99999,0.0,0.00058]
[1777180837030,46.17,78138.95,0.0,0.99999,0.0,0.00057]
[1777180842065,46.17,78140.99,0.0,0.99999,0.0,0.00056]
[1777180847099,46.17,78145.07,0.0,0.99999,0.0,0.00054]
[1777180852135,46.17,78145.78,0.0,0.99999,0.0,0.00054]
[1777180857171,46.17,78147.77,0.0,0.99999,0.0,0.00053]
[1777180862206,46.17,78143.37,0.0,0.99999,0.0,0.00055]
[1777180867241,46.17,78144.19,0.0,0.99999,0.0,0.00055]
[1777180868247,46.17,78139.01,0.0,0.99999,0.0,0.00057]
[1777180873284,46.17,78134.09,0.0,0.99999,0.0,0.00058]
[1777180878319,46.17,78132.52,0.0,0.99999,0.0,0.00059]
[1777180883358,46.17,78132.19,0.0,0.99999,0.0,0.00059]
[1777180888388,46.17,78136.38,0.0,0.99999,0.0,0.00058]
[1777180891840,46.17,78135.85,0.0,0.99999,0.0,0.00054]
[1777180897454,46.17,78133.97,0.0,0.99999,0.0,0.00055]
[1777180902487,46.17,78130.08,0.0,0.99999,0.0,0.00057]
[1777180903494,46.17,78119.31,0.0,0.99999,0.0,0.00061]
[1777180904502,46.17,78111.09,0.0,0.99999,0.0,0.00064]
[1777180905509,46.17,78106.17,0.0,0.99999,0.0,0.00067]
[1777180906516,46.17,78099.45,0.0,0.99999,0.0,0.0007]
[1777180907523,46.17,78094.77,0.0,0.99999,0.0,0.00072]
[1777180909541,46.17,78092.73,0.0,0.99999,0.0,0.00073]
[1777180913569,46.17,78103.42,0.0,0.99999,0.0,0.00068]
[1777180914576,46.17,78106.24,0.0,0.99999,0.0,0.00066]
[1777180919611,46.17,78107.07,0.0,0.99999,0.0,0.00066]
[1777180924651,46.17,78100.65,0.0,0.99999,0.0,0.00069]
[1777180928678,46.17,78094.86,0.0,0.99999,0.0,0.00072]
[1777180930692,46.17,78089.8,0.0,0.99999,0.0,0.00074]
[1777180934720,46.17,78087.64,0.0,0.99999,0.0,0.00075]
[1777180939754,46.17,78084.18,0.0,0.99999,0.0,0.00077]
[1777180944789,46.17,78085.82,0.0,0.99999,0.0,0.00076]
[1777180949825,46.17,78085.01,0.0,0.99999,0.0,0.00077]
[1777180951843,46.17,78084.51,0.0,0.99999,0.0,0.00073]
[1777180956874,46.17,78084.46,0.0,0.99999,0.0,0.00073]
[1777180962916,46.17,78084.56,0.0,0.99999,0.0,0.00073]
[1777180967950,46.17,78084.41,0.0,0.99999,0.0,0.00073]
[1777180970973,46.17,78079.49,0.0,0.99999,0.0,0.00075]
[1777180976009,46.17,78075.85,0.0,0.99999,0.0,0.00077]
[1777180981043,46.17,78073.12,0.0,0.99999,0.0,0.00078]
[1777180986083,46.17,78072.98,0.0,0.99999,0.0,0.00078]
[1777180990107,46.17,78067.95,0.0,0.99999,0.0,0.00081]
[1777180995143,46.17,78066.86,0.0,0.99999,0.0,0.00082]
[1777180997156,46.17,78061.38,0.0,0.99999,0.0,0.00085]
[1777181002617,46.17,78060.13,0.0,0.99999,0.0,0.00085]
[1777181007227,46.17,78054.45,0.0,0.99999,0.0,0.00089]
[1777181009240,46.17,78049.4,0.0,0.99998,0.0,0.00092]
[1777181011256,46.17,78045.09,0.0,0.99998,0.0,0.00089]
[1777181016290,46.17,78045.07,0.0,0.99998,0.0,0.00089]
[1777181021325,46.17,78046.56,0.0,0.99999,0.0,0.00088]
[1777181024353,46.17,78056.06,0.0,0.99999,0.0,0.00083]
[1777181025354,46.17,78062.61,0.0,0.99999,0.0,0.00079]
[1777181030388,46.17,78061.83,0.0,0.99999,0.0,0.0008]
[1777181035424,46.17,78070.61,0.0,0.99999,0.0,0.00075]
[1777181040458,46.17,78071.07,0.0,0.99999,0.0,0.00075]
[1777181046501,46.17,78073.07,0.0,0.99999,0.0,0.00074]
[1777181047512,46.17,78066.03,0.0,0.99999,0.0,0.00077]
[1777181048517,46.17,78060.45,0.0,0.99999,0.0,0.0008]
[1777181053033,46.17,78049.61,0.0,0.99999,0.0,0.00086]
[1777181056576,46.17,78048.7,0.0,0.99999,0.0,0.00087]
[1777181061612,46.17,78045.76,0.0,0.99998,0.0,0.00089]
[1777181066645,46.17,78044.77,0.0,0.99998,0.0,0.00089]
[1777181071681,46.17,78037.87,0.0,0.99999,0.0,0.00088]
[1777181073192,46.17,78042.49,0.0,0.99999,0.0,0.00085]
[1777181074702,46.17,78045.6,0.0,0.99999,0.0,0.00084]
[1777181079736,46.17,78044.32,0.0,0.99999,0.0,0.00084]
[1777181084771,46.17,78043.97,0.0,0.99999,0.0,0.00085]
[1777181089807,46.17,78043.7,0.0,0.99999,0.0,0.00085]
[1777181094844,46.17,78043.68,0.0,0.99999,0.0,0.00085]
[1777181099878,46.17,78043.26,0.0,0.99999,0.0,0.00085]
[1777181104913,46.17,78043.64,0.0,0.99999,0.0,0.00085]
[1777181110956,46.17,78042.55,0.0,0.99999,0.0,0.00085]
[1777181116998,46.17,78042.63,0.0,0.99999,0.0,0.00085]
[1777181122033,46.17,78040.74,0.0,0.99999,0.0,0.00087]
[1777181127068,46.17,78039.38,0.0,0.99999,0.0,0.00087]
[1777181131097,46.17,78039.66,0.0,0.99999,0.0,0.00082]
[1777181136131,46.17,78043.7,0.0,0.99999,0.0,0.0008]
[1777181141168,46.17,78043.68,0.0,0.99999,0.0,0.0008]
[1777181146202,46.17,78041.57,0.0,0.99999,0.0,0.00081]
[1777181151236,46.17,78040.35,0.0,0.99999,0.0,0.00082]
[1777181156272,46.17,78038.35,0.0,0.99999,0.0,0.00083]
[1777181162314,46.17,78039.09,0.0,0.99999,0.0,0.00082]
[1777181165335,46.17,78046.24,0.0,0.99999,0.0,0.00078]
[1777181166342,46.17,78053.95,0.0,0.99999,0.0,0.00074]
[1777181168355,46.17,78060.89,0.0,0.99999,0.0,0.00071]
[1777181172384,46.17,78071.06,0.0,0.99999,0.0,0.00066]
[1777181177418,46.17,78075.18,0.0,0.99999,0.0,0.00064]
[1777181182453,46.17,78075.76,0.0,0.99999,0.0,0.00064]
[1777181187489,46.17,78072.6,0.0,0.99999,0.0,0.00066]
[1777181191517,46.17,78072.87,0.0,0.99999,0.0,0.00062]
[1777181194035,46.17,78066.77,0.0,0.99999,0.0,0.00064]
[1777181199573,46.17,78068.5,0.0,0.99999,0.0,0.00063]
[1777181204108,46.17,78092.87,0.0,0.99999,0.0,0.00054]
[1777181204608,46.17,78092.87,0.0,0.99999,0.0,0.00054]
[1777181205615,46.17,78102.86,0.0,0.99999,0.0,0.0005]
[1777181211657,46.17,78100.18,0.0,0.99999,0.0,0.00051]
[1777181216692,46.17,78111.34,0.0,0.99999,0.0,0.00047]
[1777181218707,46.17,78114.33,0.0,0.99999,0.0,0.00046]
[1777181222735,46.17,78125.51,0.0,0.99999,0.0,0.00043]
[1777181224250,46.17,78131.5,0.0,0.99999,0.0,0.00041]
[1777181225755,46.17,78124.79,0.0,0.99999,0.0,0.00043]
[1777181226764,46.17,78122.54,0.0,0.99999,0.0,0.00043]
[1777181231800,46.17,78119.32,0.0,0.99999,0.0,0.00044]
[1777181236833,46.17,78119.57,0.0,0.99999,0.0,0.00044]
[1777181241868,46.17,78119.46,0.0,0.99999,0.0,0.00044]
[1777181246908,46.17,78123.88,0.0,0.99999,0.0,0.00043]
[1777181248917,46.17,78134.63,0.0,0.99999,0.0,0.0004]
[1777181249924,46.17,78139.82,0.0,0.99999,0.0,0.00039]
[1777181251937,46.17,78138.79,0.0,0.99999,0.0,0.00036]
[1777181258986,46.17,78139.12,0.0,0.99999,0.0,0.00036]
[1777181264530,46.17,78141.82,0.0,0.99999,0.0,0.00036]
[1777181268052,46.17,78146.94,0.0,0.99999,0.0,0.00034]
[1777181269061,46.17,78154.15,0.0,0.99999,0.0,0.00033]
[1777181270067,46.17,78156.4,0.0,0.99999,0.0,0.00032]
[1777181275102,46.17,78157.45,0.0,0.99999,0.0,0.00032]
[1777181280136,46.17,78157.62,0.0,0.99999,0.0,0.00032]
[1777181285170,46.17,78155.05,0.0,0.99999,0.0,0.00032]
[1777181288193,46.17,78160.65,0.0,0.99999,0.0,0.00031]
[1777181293227,46.17,78159.97,0.0,0.99999,0.0,0.00031]
[1777181298263,46.17,78163.45,0.0,1.0,0.0,0.0003]
[1777181303297,46.17,78170.48,0.0,1.0,0.0,0.00029]
[1777181304304,46.17,78174.98,0.0,1.0,0.0,0.00028]
[1777181305311,46.17,78176.47,0.0,1.0,0.0,0.00028]
[1777181307325,46.17,78184.34,0.0,1.0,0.0,0.00026]
[1777181308333,46.17,78186.91,0.0,1.0,0.0,0.00026]
[1777181310346,46.17,78181.18,0.0,1.0,0.0,0.00027]
[1777181311354,46.17,78159.94,0.0,1.0,0.0,0.00029]
[1777181312362,46.17,78152.9,0.0,0.99999,0.0,0.00031]
[1777181313370,46.17,78150.31,0.0,0.99999,0.0,0.00031]
[1777181315383,46.17,78145.73,0.0,0.99999,0.0,0.00032]
[1777181317397,46.17,78141.56,0.0,0.99999,0.0,0.00033]
[1777181322432,46.17,78142.8,0.0,0.99999,0.0,0.00033]
[1777181327466,46.17,78138.37,0.0,0.99999,0.0,0.00034]
[1777181328477,46.17,78132.55,0.0,0.99999,0.0,0.00036]
[1777181332502,46.17,78124.72,0.0,0.99999,0.0,0.00038]
[1777181337537,46.17,78122.5,0.0,0.99999,0.0,0.00038]
[1777181342571,46.17,78123.54,0.0,0.99999,0.0,0.00038]
[1777181347607,46.17,78123.79,0.0,0.99999,0.0,0.00038]
[1777181352644,46.17,78124.15,0.0,0.99999,0.0,0.00038]
[1777181357677,46.17,78118.5,0.0,0.99999,0.0,0.00039]
[1777181362712,46.17,78117.03,0.0,0.99999,0.0,0.0004]
[1777181367750,46.17,78115.25,0.0,0.99999,0.0,0.0004]
[1777181369762,46.17,78107.63,0.0,0.99999,0.0,0.00042]
[1777181371775,46.17,78104.82,0.0,0.99999,0.0,0.00041]
[1777181376811,46.17,78105.3,0.0,0.99999,0.0,0.0004]
[1777181381845,46.17,78103.51,0.0,0.99999,0.0,0.00041]
[1777181386881,46.17,78099.75,0.0,0.99999,0.0,0.00042]
[1777181389902,46.17,78094.45,0.0,0.99999,0.0,0.00044]
[1777181395474,46.17,78098.07,0.0,0.99999,0.0,0.00043]
[1777181400981,46.17,78099.21,0.0,0.99999,0.0,0.00042]
[1777181401988,46.17,78105.97,0.0,0.99999,0.0,0.0004]
[1777181402997,46.17,78123.44,0.0,0.99999,0.0,0.00035]
[1777181404002,46.17,78140.29,0.0,0.99999,0.0,0.00031]
[1777181405562,46.17,78140.52,0.0,0.99999,0.0,0.00031]
[1777181406030,46.17,78147.57,0.0,1.0,0.0,0.0003]
[1777181409051,46.17,78150.21,0.0,1.0,0.0,0.00029]
[1777181413080,46.17,78160.0,0.0,1.0,0.0,0.00027]
[1777181414086,46.17,78163.33,0.0,1.0,0.0,0.00027]
[1777181419121,46.17,78165.4,0.0,1.0,0.0,0.00026]
[1777181420129,46.17,78174.1,0.0,1.0,0.0,0.00025]
[1777181421135,46.17,78183.62,0.0,1.0,0.0,0.00023]
[1777181422142,46.17,78186.03,0.0,1.0,0.0,0.00023]
[1777181427178,46.17,78184.43,0.0,1.0,0.0,0.00023]
[1777181429191,46.17,78179.39,0.0,1.0,0.0,0.00024]
[1777181431205,46.17,78179.59,0.0,1.0,0.0,0.00022]
[1777181433219,46.17,78170.29,0.0,1.0,0.0,0.00024]
[1777181434226,46.17,78172.2,0.0,1.0,0.0,0.00023]
[1777181437247,46.17,78178.83,0.0,1.0,0.0,0.00022]
[1777181442284,46.17,78185.46,0.0,1.0,0.0,0.00021]
[1777181444297,46.17,78175.94,0.0,1.0,0.0,0.00023]
[1777181445303,46.17,78162.53,0.0,1.0,0.0,0.00025]
[1777181446310,46.17,78156.37,0.0,1.0,0.0,0.00026]
[1777181447317,46.17,78153.05,0.0,1.0,0.0,0.00027]
[1777181449332,46.17,78143.93,0.0,1.0,0.0,0.00029]
[1777181450342,46.17,78137.3,0.0,1.0,0.0,0.0003]
[1777181451346,46.17,78133.72,0.0,0.99999,0.0,0.00031]
[1777181453361,46.17,78131.45,0.0,0.99999,0.0,0.00031]
[1777181457393,46.17,78126.3,0.0,0.99999,0.0,0.00032]
[1777181460415,46.17,78123.16,0.0,0.99999,0.0,0.00033]
[1777181465450,46.17,78122.64,0.0,0.99999,0.0,0.00033]
[1777181470485,46.17,78120.82,0.0,0.99999,0.0,0.00034]
[1777181475520,46.17,78116.94,0.0,0.99999,0.0,0.00035]
[1777181480562,46.17,78116.23,0.0,0.99999,0.0,0.00035]
[1777181482570,46.17,78109.33,0.0,0.99999,0.0,0.00037]
[1777181483577,46.17,78102.48,0.0,0.99999,0.0,0.00039]
[1777181484584,46.17,78101.49,0.0,0.99999,0.0,0.00039]
[1777181486602,46.17,78094.5,0.0,0.99999,0.0,0.00041]
[1777181487606,46.17,78092.13,0.0,0.99999,0.0,0.00042]
[1777181491633,46.17,78083.74,0.0,0.99999,0.0,0.00041]
[1777181493648,46.17,78074.67,0.0,0.99999,0.0,0.00044]
[1777181496202,46.17,78070.26,0.0,0.99999,0.0,0.00045]
[1777181501703,46.17,78072.78,0.0,0.99999,0.0,0.00045]
[1777181506272,46.17,78079.54,0.0,0.99999,0.0,0.00042]
[1777181508752,46.17,78083.91,0.0,0.99999,0.0,0.00041]
[1777181513787,46.17,78083.69,0.0,0.99999,0.0,0.00041]
[1777181518822,46.17,78083.92,0.0,0.99999,0.0,0.00041]
[1777181523857,46.17,78079.81,0.0,0.99999,0.0,0.00042]
[1777181526415,46.17,78074.41,0.0,0.99999,0.0,0.00044]
[1777181531914,46.17,78069.1,0.0,0.99999,0.0,0.00046]
[1777181536948,46.17,78065.06,0.0,0.99999,0.0,0.00047]
[1777181538964,46.17,78059.93,0.0,0.99999,0.0,0.00049]
[1777181543998,46.17,78058.25,0.0,0.99999,0.0,0.00049]
[1777181549032,46.17,78058.14,0.0,0.99999,0.0,0.00049]
[1777181551047,46.17,78058.37,0.0,0.99999,0.0,0.00046]
[1777181554067,46.17,78067.8,0.0,0.99999,0.0,0.00043]
[1777181560110,46.17,78069.22,0.0,0.99999,0.0,0.00043]
[1777181565145,46.17,78074.46,0.0,0.99999,0.0,0.00041]
[1777181570181,46.17,78074.65,0.0,0.99999,0.0,0.00041]
[1777181572194,46.17,78067.57,0.0,0.99999,0.0,0.00043]
[1777181577228,46.17,78064.43,0.0,0.99999,0.0,0.00044]
[1777181585285,46.17,78063.13,0.0,0.99999,0.0,0.00045]
[1777181587303,46.17,78056.5,0.0,0.99999,0.0,0.00047]
[1777181591331,46.17,78050.5,0.0,0.99999,0.0,0.00049]
[1777181596365,46.17,78048.9,0.0,0.99999,0.0,0.00049]
[1777181601400,46.17,78054.78,0.0,0.99999,0.0,0.00047]
[1777181606436,46.17,78055.08,0.0,0.99999,0.0,0.00047]
[1777181610463,46.17,78048.52,0.0,0.99999,0.0,0.0005]
[1777181611472,46.17,78046.43,0.0,0.99999,0.0,0.00047]
[1777181616506,46.17,78045.82,0.0,0.99999,0.0,0.00047]
[1777181621540,46.17,78050.48,0.0,0.99999,0.0,0.00046]
[1777181624562,46.17,78055.62,0.0,0.99999,0.0,0.00044]
[1777181629597,46.17,78059.04,0.0,0.99999,0.0,0.00043]
[1777181634634,46.17,78059.23,0.0,0.99999,0.0,0.00043]
[1777181639667,46.17,78060.27,0.0,0.99999,0.0,0.00043]
[1777181644703,46.17,78060.2,0.0,0.99999,0.0,0.00043]
[1777181649737,46.17,78057.92,0.0,0.99999,0.0,0.00043]
[1777181653766,46.17,78065.05,0.0,0.99999,0.0,0.00041]
[1777181656791,46.17,78069.3,0.0,0.99999,0.0,0.0004]
[1777181659807,46.17,78076.53,0.0,0.99999,0.0,0.00038]
[1777181662831,46.17,78079.64,0.0,0.99999,0.0,0.00037]
[1777181667865,46.17,78080.5,0.0,0.99999,0.0,0.00037]
[1777181671893,46.17,78081.0,0.0,0.99999,0.0,0.00034]
[1777181677474,46.17,78081.94,0.0,0.99999,0.0,0.00034]
[1777181682970,46.17,78079.95,0.0,0.99999,0.0,0.00035]
[1777181688006,46.17,78078.87,0.0,0.99999,0.0,0.00035]
[1777181694046,46.17,78079.42,0.0,0.99999,0.0,0.00035]
[1777181699082,46.17,78078.21,0.0,0.99999,0.0,0.00035]
[1777181704118,46.17,78077.89,0.0,0.99999,0.0,0.00035]
[1777181707684,46.17,78072.15,0.0,0.99999,0.0,0.00037]
[1777181710160,46.17,78070.12,0.0,0.99999,0.0,0.00037]
[1777181715194,46.17,78068.91,0.0,0.99999,0.0,0.00037]
[1777181720231,46.17,78073.75,0.0,0.99999,0.0,0.00036]
[1777181723251,46.17,78081.57,0.0,0.99999,0.0,0.00034]
[1777181728285,46.17,78078.93,0.0,0.99999,0.0,0.00035]
[1777181731307,46.17,78079.34,0.0,0.99999,0.0,0.00032]
[1777181736342,46.17,78077.11,0.0,0.99999,0.0,0.00033]
[1777181741377,46.17,78073.25,0.0,0.99999,0.0,0.00034]
[1777181747964,46.17,78072.84,0.0,0.99999,0.0,0.00034]
[1777181753460,46.17,78070.3,0.0,0.99999,0.0,0.00035]
[1777181758495,46.17,78073.62,0.0,0.99999,0.0,0.00034]
[1777181760510,46.17,78075.99,0.0,0.99999,0.0,0.00033]
[1777181765545,46.17,78073.93,0.0,0.99999,0.0,0.00034]
[1777181767558,46.17,78068.55,0.0,0.99999,0.0,0.00035]
[1777181772601,46.17,78068.11,0.0,0.99999,0.0,0.00035]
[1777181775622,46.17,78056.19,0.0,0.99999,0.0,0.00038]
[1777181776630,46.17,78049.66,0.0,0.99999,0.0,0.0004]
[1777181777635,46.17,78042.22,0.0,0.99999,0.0,0.00042]
[1777181778643,46.17,78043.95,0.0,0.99999,0.0,0.00042]
[1777181782674,46.17,78049.55,0.0,0.99999,0.0,0.0004]
[1777181784684,46.17,78057.3,0.0,0.99999,0.0,0.00038]
[1777181786698,46.17,78060.31,0.0,0.99999,0.0,0.00037]
[1777181793747,46.17,78059.14,0.0,0.99999,0.0,0.00035]
[1777181798783,46.17,78055.86,0.0,0.99999,0.0,0.00036]
[1777181803818,46.17,78048.35,0.0,0.99999,0.0,0.00038]
[1777181806841,46.17,78044.31,0.0,0.99999,0.0,0.00039]
[1777181811876,46.17,78042.73,0.0,0.99999,0.0,0.00039]
[1777181816911,46.17,78035.66,0.0,0.99999,0.0,0.00042]
[1777181821945,46.17,78034.29,0.0,0.99999,0.0,0.00042]
[1777181826982,46.17,78039.43,0.0,0.99999,0.0,0.0004]
[1777181832018,46.17,78044.69,0.0,0.99999,0.0,0.00039]
[1777181838598,46.17,78042.72,0.0,0.99999,0.0,0.00039]
[1777181844101,46.17,78042.72,0.0,0.99999,0.0,0.00039]
[1777181848668,46.17,78037.13,0.0,0.99999,0.0,0.00041]
[1777181850144,46.17,78032.94,0.0,0.99999,0.0,0.00042]
[1777181851151,46.17,78028.95,0.0,0.99999,0.0,0.00041]
[1777181855180,46.17,78020.84,0.0,0.99999,0.0,0.00043]
[1777181860214,46.17,78018.63,0.0,0.99999,0.0,0.00044]
[1777181866255,46.17,78018.93,0.0,0.99999,0.0,0.00044]
[1777181871291,46.17,78019.35,0.0,0.99999,0.0,0.00044]
[1777181876326,46.17,78027.67,0.0,0.99999,0.0,0.00041]
[1777181881361,46.17,78027.22,0.0,0.99999,0.0,0.00041]
[1777181886398,46.17,78026.34,0.0,0.99999,0.0,0.00041]
[1777181892438,46.17,78026.79,0.0,0.99999,0.0,0.00041]
[1777181897473,46.17,78029.27,0.0,0.99999,0.0,0.00041]
[1777181902508,46.17,78028.87,0.0,0.99999,0.0,0.00041]
[1777181909558,46.17,78033.41,0.0,0.99999,0.0,0.00039]
[1777181912579,46.17,78033.44,0.0,0.99999,0.0,0.00037]
[1777181917614,46.17,78033.74,0.0,0.99999,0.0,0.00037]
[1777181925671,46.17,78038.11,0.0,0.99999,0.0,0.00035]
[1777181931712,46.17,78038.28,0.0,0.99999,0.0,0.00035]
[1777181936748,46.17,78042.32,0.0,0.99999,0.0,0.00034]
[1777181941782,46.17,78045.47,0.0,0.99999,0.0,0.00034]
[1777181946818,46.17,78045.82,0.0,0.99999,0.0,0.00033]
[1777181952862,46.17,78045.6,0.0,0.99999,0.0,0.00034]
[1777181957896,46.17,78044.3,0.0,0.99999,0.0,0.00034]
[1777181962932,46.17,78044.06,0.0,0.99999,0.0,0.00034]
[1777181967966,46.17,78044.26,0.0,0.99999,0.0,0.00034]
[1777181971994,46.17,78043.58,0.0,0.99999,0.0,0.00032]
[1777181977029,46.17,78043.66,0.0,0.99999,0.0,0.00032]
[1777181982064,46.17,78038.3,0.0,0.99999,0.0,0.00033]
[1777181987101,46.17,78037.69,0.0,0.99999,0.0,0.00033]
[1777181992135,46.17,78038.34,0.0,0.99999,0.0,0.00033]
[1777181997169,46.17,78038.34,0.0,0.99999,0.0,0.00033]
[1777181998177,46.17,78043.93,0.0,0.99999,0.0,0.00032]
[1777182000191,46.17,78048.8,0.0,0.99999,0.0,0.0003]
[1777182001198,46.17,78059.89,0.0,1.0,0.0,0.00028]
[1777182003212,46.17,78063.64,0.0,1.0,0.0,0.00027]
[1777182008248,46.17,78058.72,0.0,1.0,0.0,0.00028]
[1777182011268,46.17,78065.29,0.0,1.0,0.0,0.00027]
[1777182016305,46.17,78059.13,0.0,1.0,0.0,0.00028]
[1777182017312,46.17,78054.07,0.0,1.0,0.0,0.00029]
[1777182022349,46.17,78053.29,0.0,1.0,0.0,0.00029]
[1777182027381,46.17,78051.54,0.0,0.99999,0.0,0.0003]
[1777182031409,46.17,78051.87,0.0,1.0,0.0,0.00028]
[1777182036445,46.17,78052.73,0.0,1.0,0.0,0.00027]
[1777182040031,46.17,78043.25,0.0,0.99999,0.0,0.00029]
[1777182045507,46.17,78039.22,0.0,0.99999,0.0,0.0003]
[1777182050541,46.17,78034.85,0.0,0.99999,0.0,0.00031]
[1777182056583,46.17,78035.22,0.0,0.99999,0.0,0.00031]
[1777182061618,46.17,78037.01,0.0,0.99999,0.0,0.00031]
[1777182070241,46.17,78038.71,0.0,0.99999,0.0,0.00031]
[1777182075724,46.17,78036.12,0.0,0.99999,0.0,0.00031]
[1777182080759,46.17,78034.13,0.0,0.99999,0.0,0.00032]
[1777182085795,46.17,78033.2,0.0,0.99999,0.0,0.00032]
[1777182090830,46.17,78032.92,0.0,0.99999,0.0,0.00032]
[1777182091836,46.17,78032.78,0.0,0.99999,0.0,0.0003]
[1777182096872,46.17,78036.62,0.0,1.0,0.0,0.00029]
[1777182101906,46.17,78035.91,0.0,1.0,0.0,0.00029]
[1777182107949,46.17,78033.18,0.0,0.99999,0.0,0.0003]
[1777182112985,46.17,78033.06,0.0,0.99999,0.0,0.0003]
[1777182118019,46.17,78032.04,0.0,0.99999,0.0,0.0003]
[1777182123057,46.17,78032.12,0.0,0.99999,0.0,0.0003]
[1777182128091,46.17,78028.06,0.0,0.99999,0.0,0.00031]
[1777182139165,46.17,78028.03,0.0,0.99999,0.0,0.00031]
[1777182141182,46.17,78035.08,0.0,1.0,0.0,0.00029]
[1777182142189,46.17,78038.66,0.0,1.0,0.0,0.00028]
[1777182147226,46.17,78039.73,0.0,1.0,0.0,0.00028]
[1777182153267,46.17,78039.64,0.0,1.0,0.0,0.00026]
[1777182158301,46.17,78040.9,0.0,1.0,0.0,0.00026]
[1777182163336,46.17,78040.17,0.0,1.0,0.0,0.00026]
[1777182168371,46.17,78039.9,0.0,1.0,0.0,0.00026]
[1777182173410,46.17,78038.08,0.0,1.0,0.0,0.00026]
[1777182178442,46.17,78037.76,0.0,1.0,0.0,0.00026]
[1777182183477,46.17,78038.94,0.0,1.0,0.0,0.00026]
[1777182188512,46.17,78042.8,0.0,1.0,0.0,0.00025]
[1777182193547,46.17,78043.02,0.0,1.0,0.0,0.00025]
[1777182199592,46.17,78043.07,0.0,1.0,0.0,0.00025]
[1777182204625,46.17,78043.21,0.0,1.0,0.0,0.00025]
[1777182211229,46.17,78043.35,0.0,1.0,0.0,0.00024]
[1777182217717,46.17,78042.74,0.0,1.0,0.0,0.00024]
[1777182222752,46.17,78041.46,0.0,1.0,0.0,0.00024]
[1777182227788,46.17,78041.03,0.0,1.0,0.0,0.00024]
[1777182232824,46.17,78037.99,0.0,1.0,0.0,0.00025]
[1777182237860,46.17,78037.15,0.0,1.0,0.0,0.00025]
[1777182242895,46.17,78035.24,0.0,1.0,0.0,0.00025]
[1777182247930,46.17,78035.19,0.0,1.0,0.0,0.00025]
[1777182252964,46.17,78034.81,0.0,1.0,0.0,0.00025]
[1777182261583,46.17,78033.21,0.0,1.0,0.0,0.00025]
[1777182271092,46.17,78032.82,0.0,1.0,0.0,0.00024]
[1777182276127,46.17,78038.18,0.0,1.0,0.0,0.00023]
[1777182281723,46.17,78039.59,0.0,1.0,0.0,0.00022]
[1777182289214,46.17,78039.59,0.0,1.0,0.0,0.00022]
[1777182294254,46.17,78040.83,0.0,1.0,0.0,0.00022]
[1777182299288,46.17,78040.61,0.0,1.0,0.0,0.00022]
[1777182304322,46.17,78044.17,0.0,1.0,0.0,0.00022]
[1777182306336,46.17,78047.47,0.0,1.0,0.0,0.00021]
[1777182311371,46.17,78048.0,0.0,1.0,0.0,0.00021]
[1777182316407,46.17,78048.78,0.0,1.0,0.0,0.00021]
[1777182322449,46.17,78047.94,0.0,1.0,0.0,0.00021]
[1777182327484,46.17,78048.5,0.0,1.0,0.0,0.00021]
[1777182332525,46.17,78048.82,0.0,1.0,0.0,0.00019]
[1777182337554,46.17,78047.23,0.0,1.0,0.0,0.0002]
[1777182342592,46.17,78045.91,0.0,1.0,0.0,0.0002]
[1777182347630,46.17,78045.14,0.0,1.0,0.0,0.0002]
[1777182352659,46.17,78041.06,0.0,1.0,0.0,0.0002]
[1777182359710,46.17,78039.76,0.0,1.0,0.0,0.00021]
[1777182364745,46.17,78039.5,0.0,1.0,0.0,0.00021]
[1777182369779,46.17,78039.11,0.0,1.0,0.0,0.00021]
[1777182374815,46.17,78039.24,0.0,1.0,0.0,0.00021]
[1777182379850,46.17,78039.43,0.0,1.0,0.0,0.00021]
[1777182384884,46.17,78038.55,0.0,1.0,0.0,0.00021]
[1777182389920,46.17,78036.19,0.0,1.0,0.0,0.00021]
[1777182392497,46.17,78035.89,0.0,1.0,0.0,0.0002]
[1777182398984,46.17,78035.18,0.0,1.0,0.0,0.0002]
[1777182404019,46.17,78026.58,0.0,1.0,0.0,0.00021]
[1777182405027,46.17,78022.26,0.0,1.0,0.0,0.00022]
[1777182409054,46.17,78020.54,0.0,1.0,0.0,0.00022]
[1777182414089,46.17,78015.86,0.0,1.0,0.0,0.00023]
[1777182418117,46.17,78011.66,0.0,1.0,0.0,0.00024]
[1777182420131,46.17,78004.95,0.0,1.0,0.0,0.00025]
[1777182421138,46.17,77997.51,0.0,1.0,0.0,0.00027]
[1777182422144,46.17,77993.03,0.0,1.0,0.0,0.00027]
[1777182427180,46.17,77993.24,0.0,1.0,0.0,0.00027]
[1777182432214,46.17,77990.6,0.0,1.0,0.0,0.00028]
[1777182437249,46.17,77992.2,0.0,1.0,0.0,0.00028]
[1777182442286,46.17,77992.47,0.0,1.0,0.0,0.00028]
[1777182447321,46.17,77995.9,0.0,1.0,0.0,0.00027]
[1777182451348,46.17,78005.49,0.0,1.0,0.0,0.00023]
[1777182454370,46.17,78010.58,0.0,1.0,0.0,0.00022]
[1777182455378,46.17,78016.27,0.0,1.0,0.0,0.00021]
[1777182456383,46.17,78017.28,0.0,1.0,0.0,0.00021]
[1777182461418,46.17,78017.69,0.0,1.0,0.0,0.00021]
[1777182464441,46.17,78012.05,0.0,1.0,0.0,0.00022]
[1777182469477,46.17,78013.53,0.0,1.0,0.0,0.00022]
[1777182472497,46.17,78020.87,0.0,1.0,0.0,0.0002]
[1777182477533,46.17,78023.67,0.0,1.0,0.0,0.0002]
[1777182480553,46.17,78030.74,0.0,1.0,0.0,0.00019]
[1777182485589,46.17,78032.1,0.0,1.0,0.0,0.00019]
[1777182488613,46.17,78037.74,0.0,1.0,0.0,0.00018]
[1777182493644,46.17,78039.04,0.0,1.0,0.0,0.00018]
[1777182499687,46.17,78037.16,0.0,1.0,0.0,0.00018]
[1777182504722,46.17,78030.84,0.0,1.0,0.0,0.00019]
[1777182508750,46.17,78023.44,0.0,1.0,0.0,0.0002]
[1777182511770,46.17,78024.45,0.0,1.0,0.0,0.00018]
[1777182516807,46.17,78025.04,0.0,1.0,0.0,0.00018]
[1777182521843,46.17,78025.88,0.0,1.0,0.0,0.00018]
[1777182527885,46.17,78026.37,0.0,1.0,0.0,0.00018]
[1777182529899,46.17,78033.09,0.0,1.0,0.0,0.00017]
[1777182534933,46.17,78031.48,0.0,1.0,0.0,0.00017]
[1777182539968,46.17,78031.35,0.0,1.0,0.0,0.00017]
[1777182545004,46.17,78034.35,0.0,1.0,0.0,0.00017]
[1777182550038,46.17,78033.44,0.0,1.0,0.0,0.00017]
[1777182555073,46.17,78034.3,0.0,1.0,0.0,0.00017]
[1777182562123,46.17,78033.57,0.0,1.0,0.0,0.00017]
[1777182567158,46.17,78032.73,0.0,1.0,0.0,0.00017]
[1777182571186,46.17,78042.53,0.0,1.0,0.0,0.00015]
[1777182573764,46.17,78043.32,0.0,1.0,0.0,0.00015]
[1777182579241,46.17,78043.21,0.0,1.0,0.0,0.00015]
[1777182583270,46.17,78048.8,0.0,1.0,0.0,0.00014]
[1777182588305,46.17,78047.92,0.0,1.0,0.0,0.00014]
[1777182593340,46.17,78047.77,0.0,1.0,0.0,0.00014]
[1777182595354,46.17,78054.78,0.0,1.0,0.0,0.00013]
[1777182596361,46.17,78055.16,0.0,1.0,0.0,0.00013]
[1777182601395,46.17,78053.33,0.0,1.0,0.0,0.00013]
[1777182603410,46.17,78049.43,0.0,1.0,0.0,0.00014]
[1777182609451,46.17,78049.22,0.0,1.0,0.0,0.00014]
[1777182617507,46.17,78049.67,0.0,1.0,0.0,0.00014]
[1777182622544,46.17,78049.2,0.0,1.0,0.0,0.00014]
[1777182627578,46.17,78047.94,0.0,1.0,0.0,0.00014]
[1777182631614,46.17,78048.21,0.0,1.0,0.0,0.00013]
[1777182636640,46.17,78048.37,0.0,1.0,0.0,0.00013]
[1777182641675,46.17,78048.05,0.0,1.0,0.0,0.00013]
[1777182646710,46.17,78047.71,0.0,1.0,0.0,0.00013]
[1777182651746,46.17,78040.14,0.0,1.0,0.0,0.00014]
[1777182652753,46.17,78043.37,0.0,1.0,0.0,0.00013]
[1777182655775,46.17,78045.0,0.0,1.0,0.0,0.00013]
[1777182660811,46.17,78046.17,0.0,1.0,0.0,0.00013]
[1777182665847,46.17,78042.65,0.0,1.0,0.0,0.00013]
[1777182670881,46.17,78039.0,0.0,1.0,0.0,0.00014]
[1777182675915,46.17,78037.32,0.0,1.0,0.0,0.00014]
[1777182680951,46.17,78037.02,0.0,1.0,0.0,0.00014]
[1777182685985,46.17,78035.98,0.0,1.0,0.0,0.00014]
[1777182691021,46.17,78033.2,0.0,1.0,0.0,0.00013]
[1777182698072,46.17,78032.64,0.0,1.0,0.0,0.00013]
[1777182704681,46.17,78031.43,0.0,1.0,0.0,0.00013]
[1777182711162,46.17,78032.71,0.0,1.0,0.0,0.00013]
[1777182716196,46.17,78033.33,0.0,1.0,0.0,0.00013]
[1777182719217,46.17,78026.21,0.0,1.0,0.0,0.00014]
[1777182724835,46.17,78021.58,0.0,1.0,0.0,0.00015]
[1777182730295,46.17,78020.05,0.0,1.0,0.0,0.00015]
[1777182735331,46.17,78018.79,0.0,1.0,0.0,0.00015]
[1777182740365,46.17,78012.93,0.0,1.0,0.0,0.00016]
[1777182741373,46.17,78010.89,0.0,1.0,0.0,0.00016]
[1777182746408,46.17,78010.55,0.0,1.0,0.0,0.00016]
[1777182751443,46.17,78011.6,0.0,1.0,0.0,0.00015]
[1777182756478,46.17,78011.92,0.0,1.0,0.0,0.00015]
[1777182761514,46.17,78013.22,0.0,1.0,0.0,0.00014]
[1777182767554,46.17,78015.98,0.0,1.0,0.0,0.00014]
[1777182771586,46.17,78021.35,0.0,1.0,0.0,0.00013]
[1777182776621,46.17,78025.64,0.0,1.0,0.0,0.00013]
[1777182782665,46.17,78027.09,0.0,1.0,0.0,0.00013]
[1777182788705,46.17,78027.42,0.0,1.0,0.0,0.00013]
[1777182793739,46.17,78029.71,0.0,1.0,0.0,0.00013]
[1777182805398,46.17,78029.74,0.0,1.0,0.0,0.00013]
[1777182810863,46.17,78026.78,0.0,1.0,0.0,0.00013]
[1777182811866,46.17,78026.56,0.0,1.0,0.0,0.00012]
[1777182816900,46.17,78025.8,0.0,1.0,0.0,0.00012]
[1777182821935,46.17,78025.73,0.0,1.0,0.0,0.00012]
[1777182827978,46.17,78024.42,0.0,1.0,0.0,0.00012]
[1777182834021,46.17,78024.26,0.0,1.0,0.0,0.00012]
[1777182839055,46.17,78022.3,0.0,1.0,0.0,0.00012]
[1777182845679,46.17,78022.1,0.0,1.0,0.0,0.00012]
[1777182851140,46.17,78020.26,0.0,1.0,0.0,0.00012]
[1777182856174,46.17,78020.0,0.0,1.0,0.0,0.00012]
[1777182863223,46.17,78022.76,0.0,1.0,0.0,0.00012]
[1777182868259,46.17,78023.3,0.0,1.0,0.0,0.00012]
[1777182871279,46.17,78019.43,0.0,1.0,0.0,0.00011]
[1777182880343,46.17,78017.33,0.0,1.0,0.0,0.00012]
[1777182884371,46.17,78009.84,0.0,1.0,0.0,0.00012]
[1777182890413,46.17,78006.18,0.0,1.0,0.0,0.00013]
[1777182896035,46.17,78009.12,0.0,1.0,0.0,0.00012]
[1777182901494,46.17,78009.27,0.0,1.0,0.0,0.00012]
[1777182907537,46.17,78009.51,0.0,1.0,0.0,0.00012]
[1777182912571,46.17,78007.69,0.0,1.0,0.0,0.00013]
[1777182917607,46.17,78009.32,0.0,1.0,0.0,0.00012]
[1777182922641,46.17,78007.36,0.0,1.0,0.0,0.00013]
[1777182928683,46.17,78006.5,0.0,1.0,0.0,0.00013]
[1777182931704,46.17,78003.78,0.0,1.0,0.0,0.00012]
[1777182939761,46.17,78002.88,0.0,1.0,0.0,0.00012]
[1777182944796,46.17,78001.92,0.0,1.0,0.0,0.00012]
[1777182949832,46.17,78001.98,0.0,1.0,0.0,0.00012]
[1777182956880,46.17,78001.62,0.0,1.0,0.0,0.00012]
[1777182961918,46.17,78001.75,0.0,1.0,0.0,0.00012]
[1777182966952,46.17,78003.61,0.0,1.0,0.0,0.00012]
[1777182972995,46.17,78004.5,0.0,1.0,0.0,0.00012]
[1777182978031,46.17,78003.86,0.0,1.0,0.0,0.00012]
[1777182983067,46.17,78002.42,0.0,1.0,0.0,0.00012]
[1777182988101,46.17,78002.08,0.0,1.0,0.0,0.00012]
[1777182991121,46.17,78001.2,0.0,1.0,0.0,0.00011]
[1777182997164,46.17,78001.38,0.0,1.0,0.0,0.00011]
[1777183002199,46.17,78001.17,0.0,1.0,0.0,0.00011]
[1777183007233,46.17,78000.87,0.0,1.0,0.0,0.00011]
[1777183015293,46.17,78000.88,0.0,1.0,0.0,0.00011]
[1777183020328,46.17,78000.57,0.0,1.0,0.0,0.00011]
[1777183026947,46.17,77999.0,0.0,1.0,0.0,0.00011]
[1777183035435,46.17,77999.04,0.0,1.0,0.0,0.00011]
[1777183040470,46.17,77995.66,0.0,1.0,0.0,0.00012]
[1777183045504,46.17,77995.36,0.0,1.0,0.0,0.00012]
[1777183050539,46.17,77995.44,0.0,1.0,0.0,0.00012]
[1777183053561,46.17,77995.47,0.0,1.0,0.0,0.00011]
[1777183058595,46.17,77989.41,0.0,1.0,0.0,0.00011]
[1777183063630,46.17,77988.75,0.0,1.0,0.0,0.00011]
[1777183068665,46.17,77989.01,0.0,1.0,0.0,0.00011]
[1777183074707,46.17,77990.06,0.0,1.0,0.0,0.00011]
[1777183079745,46.17,77990.38,0.0,1.0,0.0,0.00011]
[1777183084780,46.17,77999.03,0.0,1.0,0.0,0.0001]
[1777183087801,46.17,78003.14,0.0,1.0,0.0,0.0001]
[1777183092836,46.17,78006.61,0.0,1.0,0.0,0.0001]
[1777183094850,46.17,78010.19,0.0,1.0,0.0,9e-05]
[1777183100891,46.17,78009.49,0.0,1.0,0.0,9e-05]
[1777183105927,46.17,78009.06,0.0,1.0,0.0,0.0001]
[1777183112975,46.17,78008.4,0.0,1.0,0.0,9e-05]
[1777183122039,46.17,78008.75,0.0,1.0,0.0,9e-05]
[1777183127649,46.17,78008.84,0.0,1.0,0.0,9e-05]
[1777183137721,46.17,78009.46,0.0,1.0,0.0,9e-05]
[1777183143187,46.17,78009.74,0.0,1.0,0.0,9e-05]
[1777183147216,46.17,77997.71,0.0,1.0,0.0,0.0001]
[1777183147790,46.17,77999.48,0.0,1.0,0.0,9e-05]
[1777183153257,46.17,77998.96,0.0,1.0,0.0,9e-05]
[1777183158295,46.17,77998.45,0.0,1.0,0.0,9e-05]
[1777183163329,46.17,77995.06,0.0,1.0,0.0,0.0001]
[1777183169372,46.17,77995.07,0.0,1.0,0.0,0.0001]
[1777183171386,46.17,77995.04,0.0,1.0,0.0,9e-05]
[1777183176420,46.17,77994.59,0.0,1.0,0.0,9e-05]
[1777183179442,46.17,77989.51,0.0,1.0,0.0,9e-05]
[1777183183470,46.17,77983.49,0.0,1.0,0.0,0.0001]
[1777183189513,46.17,77985.52,0.0,1.0,0.0,0.0001]
[1777183194548,46.17,77984.98,0.0,1.0,0.0,0.0001]
[1777183199583,46.17,77987.35,0.0,1.0,0.0,9e-05]
[1777183203610,46.17,77996.38,0.0,1.0,0.0,9e-05]
[1777183204618,46.17,78001.72,0.0,1.0,0.0,8e-05]
[1777183206631,46.17,78007.71,0.0,1.0,0.0,8e-05]
[1777183211666,46.17,78011.24,0.0,1.0,0.0,8e-05]
[1777183218280,46.17,78010.53,0.0,1.0,0.0,8e-05]
[1777183223751,46.17,78011.1,0.0,1.0,0.0,8e-05]
[1777183228788,46.17,78010.3,0.0,1.0,0.0,8e-05]
[1777183232818,46.17,78010.3,0.0,1.0,0.0,7e-05]
[1777183234849,46.17,78021.07,0.0,1.0,0.0,6e-05]
[1777183235863,46.17,78035.53,0.0,1.0,0.0,6e-05]
[1777183236869,46.17,78035.53,0.0,1.0,0.0,6e-05]
[1777183238420,46.17,78029.75,0.0,1.0,0.0,6e-05]
[1777183239886,46.17,78028.45,0.0,1.0,0.0,6e-05]
[1777183244922,46.17,78028.64,0.0,1.0,0.0,6e-05]
[1777183249958,46.17,78028.67,0.0,1.0,0.0,6e-05]
[1777183254993,46.17,78028.3,0.0,1.0,0.0,6e-05]
[1777183260030,46.17,78027.96,0.0,1.0,0.0,6e-05]
[1777183265066,46.17,78028.61,0.0,1.0,0.0,6e-05]
[1777183269093,46.17,78020.45,0.0,1.0,0.0,6e-05]
[1777183272114,46.17,78020.27,0.0,1.0,0.0,6e-05]
[1777183277148,46.17,78020.51,0.0,1.0,0.0,6e-05]
[1777183282184,46.17,78021.53,0.0,1.0,0.0,6e-05]
[1777183284197,46.17,78029.11,0.0,1.0,0.0,6e-05]
[1777183286212,46.17,78031.43,0.0,1.0,0.0,6e-05]
[1777183291246,46.17,78028.88,0.0,1.0,0.0,5e-05]
[1777183296282,46.17,78029.02,0.0,1.0,0.0,5e-05]
[1777183301317,46.17,78028.84,0.0,1.0,0.0,5e-05]
[1777183307360,46.17,78028.62,0.0,1.0,0.0,5e-05]
[1777183314410,46.17,78027.73,0.0,1.0,0.0,6e-05]
[1777183322466,46.17,78027.84,0.0,1.0,0.0,6e-05]
[1777183327501,46.17,78029.56,0.0,1.0,0.0,5e-05]
[1777183332535,46.17,78034.77,0.0,1.0,0.0,5e-05]
[1777183337570,46.17,78034.83,0.0,1.0,0.0,5e-05]
[1777183343612,46.17,78034.61,0.0,1.0,0.0,5e-05]
[1777183349194,46.17,78028.09,0.0,1.0,0.0,5e-05]
[1777183351669,46.17,78025.89,0.0,1.0,0.0,5e-05]
[1777183357711,46.17,78021.27,0.0,1.0,0.0,5e-05]
[1777183362746,46.17,78019.42,0.0,1.0,0.0,5e-05]
[1777183367780,46.17,78020.46,0.0,1.0,0.0,5e-05]
[1777183372816,46.17,78018.83,0.0,1.0,0.0,5e-05]
[1777183377850,46.17,78018.89,0.0,1.0,0.0,5e-05]
[1777183382886,46.17,78019.64,0.0,1.0,0.0,5e-05]
[1777183387920,46.17,78022.1,0.0,1.0,0.0,5e-05]
[1777183392955,46.17,78021.7,0.0,1.0,0.0,5e-05]
[1777183399545,46.17,78021.32,0.0,1.0,0.0,5e-05]
[1777183405040,46.17,78020.94,0.0,1.0,0.0,5e-05]
[1777183412089,46.17,78018.07,0.0,1.0,0.0,5e-05]
[1777183417125,46.17,78021.41,0.0,1.0,0.0,5e-05]
[1777183423166,46.17,78020.95,0.0,1.0,0.0,5e-05]
[1777183428202,46.17,78018.9,0.0,1.0,0.0,5e-05]
[1777183433236,46.17,78017.87,0.0,1.0,0.0,5e-05]
[1777183438273,46.17,78014.89,0.0,1.0,0.0,5e-05]
[1777183444313,46.17,78013.04,0.0,1.0,0.0,5e-05]
[1777183449917,46.17,78012.82,0.0,1.0,0.0,5e-05]
[1777183456400,46.17,78012.47,0.0,1.0,0.0,5e-05]
[1777183461434,46.17,78012.11,0.0,1.0,0.0,5e-05]
[1777183466469,46.17,78014.35,0.0,1.0,0.0,5e-05]
[1777183475533,46.17,78015.89,0.0,1.0,0.0,5e-05]
[1777183482581,46.17,78016.62,0.0,1.0,0.0,4e-05]
[1777183483589,46.17,78028.25,0.0,1.0,0.0,4e-05]
[1777183484596,46.17,78039.38,0.0,1.0,0.0,4e-05]
[1777183485602,46.17,78040.14,0.0,1.0,0.0,4e-05]
[1777183491646,46.17,78040.2,0.0,1.0,0.0,4e-05]
[1777183496681,46.17,78041.2,0.0,1.0,0.0,4e-05]
[1777183501716,46.17,78041.26,0.0,1.0,0.0,4e-05]
[1777183508765,46.17,78041.49,0.0,1.0,0.0,4e-05]
[1777183513800,46.17,78031.38,0.0,1.0,0.0,4e-05]
[1777183514807,46.17,78027.97,0.0,1.0,0.0,4e-05]
[1777183520411,46.17,78024.34,0.0,1.0,0.0,4e-05]
[1777183525883,46.17,78022.19,0.0,1.0,0.0,4e-05]
[1777183530918,46.17,78021.7,0.0,1.0,0.0,4e-05]
[1777183531926,46.17,78022.43,0.0,1.0,0.0,4e-05]
[1777183536960,46.17,78026.63,0.0,1.0,0.0,4e-05]
[1777183541995,46.17,78026.01,0.0,1.0,0.0,4e-05]
[1777183548038,46.17,78025.73,0.0,1.0,0.0,4e-05]
[1777183553072,46.17,78023.94,0.0,1.0,0.0,4e-05]
[1777183560691,46.17,78023.75,0.0,1.0,0.0,4e-05]
[1777183569186,46.17,78025.29,0.0,1.0,0.0,4e-05]
[1777183574220,46.17,78025.0,0.0,1.0,0.0,4e-05]
[1777183580832,46.17,78024.96,0.0,1.0,0.0,4e-05]
[1777183586305,46.17,78024.96,0.0,1.0,0.0,4e-05]
[1777183597383,46.17,78025.03,0.0,1.0,0.0,3e-05]
[1777183602417,46.17,78023.59,0.0,1.0,0.0,3e-05]
[1777183609466,46.17,78023.61,0.0,1.0,0.0,3e-05]
[1777183614501,46.17,78023.41,0.0,1.0,0.0,3e-05]
[1777183619536,46.17,78023.59,0.0,1.0,0.0,3e-05]
[1777183624571,46.17,78023.1,0.0,1.0,0.0,3e-05]
[1777183629606,46.17,78023.15,0.0,1.0,0.0,3e-05]
[1777183634641,46.17,78021.25,0.0,1.0,0.0,3e-05]
[1777183640685,46.17,78021.84,0.0,1.0,0.0,3e-05]
[1777183645718,46.17,78020.02,0.0,1.0,0.0,4e-05]
[1777183651322,46.17,78019.93,0.0,1.0,0.0,3e-05]
[1777183657802,46.17,78019.52,0.0,1.0,0.0,3e-05]
[1777183662838,46.17,78016.9,0.0,1.0,0.0,3e-05]
[1777183668880,46.17,78015.51,0.0,1.0,0.0,3e-05]
[1777183673914,46.17,78015.52,0.0,1.0,0.0,3e-05]
[1777183678949,46.17,78013.82,0.0,1.0,0.0,3e-05]
[1777183683988,46.17,78014.01,0.0,1.0,0.0,3e-05]
[1777183689025,46.17,78013.46,0.0,1.0,0.0,3e-05]
[1777183697091,46.17,78012.99,0.0,1.0,0.0,3e-05]
[1777183706155,46.17,78012.53,0.0,1.0,0.0,3e-05]
[1777183711745,46.17,78011.26,0.0,1.0,0.0,3e-05]
[1777183717233,46.17,78011.93,0.0,1.0,0.0,3e-05]
[1777183723276,46.17,78011.65,0.0,1.0,0.0,3e-05]
[1777183730325,46.17,78010.38,0.0,1.0,0.0,3e-05]
[1777183735360,46.17,78009.9,0.0,1.0,0.0,3e-05]
[1777183740395,46.17,78011.7,0.0,1.0,0.0,3e-05]
[1777183746436,46.17,78010.75,0.0,1.0,0.0,3e-05]
[1777183751471,46.17,78010.63,0.0,1.0,0.0,3e-05]
[1777183759527,46.17,78010.62,0.0,1.0,0.0,3e-05]
[1777183761542,46.17,78005.34,0.0,1.0,0.0,3e-05]
[1777183762551,46.17,77998.46,0.0,1.0,0.0,3e-05]
[1777183763556,46.17,77998.55,0.0,1.0,0.0,3e-05]
[1777183768590,46.17,77998.74,0.0,1.0,0.0,3e-05]
[1777183771611,46.17,77998.55,0.0,1.0,0.0,3e-05]
[1777183776646,46.17,77997.0,0.0,1.0,0.0,3e-05]
[1777183781681,46.17,77995.43,0.0,1.0,0.0,3e-05]
[1777183789737,46.17,77995.36,0.0,1.0,0.0,3e-05]
[1777183794773,46.17,77994.13,0.0,1.0,0.0,3e-05]
[1777183801823,46.17,77995.02,0.0,1.0,0.0,3e-05]
[1777183806861,46.17,78000.21,0.0,1.0,0.0,3e-05]
[1777183811893,46.17,78000.92,0.0,1.0,0.0,3e-05]
[1777183816928,46.17,78000.5,0.0,1.0,0.0,3e-05]
[1777183821965,46.17,78000.25,0.0,1.0,0.0,3e-05]
[1777183827001,46.17,78004.49,0.0,1.0,0.0,3e-05]
[1777183831029,46.17,78006.09,0.0,1.0,0.0,3e-05]
[1777183839085,46.17,78007.44,0.0,1.0,0.0,3e-05]
[1777183852744,46.17,78008.32,0.0,1.0,0.0,2e-05]
[1777183856205,46.17,78002.09,0.0,1.0,0.0,3e-05]
[1777183861240,46.17,78001.92,0.0,1.0,0.0,3e-05]
[1777183868288,46.17,78001.94,0.0,1.0,0.0,3e-05]
[1777183873323,46.17,78002.45,0.0,1.0,0.0,3e-05]
[1777183881380,46.17,78003.27,0.0,1.0,0.0,3e-05]
[1777183886414,46.17,78003.66,0.0,1.0,0.0,3e-05]
[1777183890445,46.17,78009.45,0.0,1.0,0.0,2e-05]
[1777183891451,46.17,78011.01,0.0,1.0,0.0,2e-05]
[1777183896486,46.17,78010.09,0.0,1.0,0.0,2e-05]
[1777183903095,46.17,78009.82,0.0,1.0,0.0,2e-05]
[1777183908572,46.17,78007.35,0.0,1.0,0.0,2e-05]
[1777183914614,46.17,78005.93,0.0,1.0,0.0,2e-05]
[1777183919649,46.17,78005.35,0.0,1.0,0.0,2e-05]
[1777183924683,46.17,78006.13,0.0,1.0,0.0,2e-05]
[1777183933305,46.17,78006.34,0.0,1.0,0.0,2e-05]
[1777183940796,46.17,78006.49,0.0,1.0,0.0,2e-05]
[1777183952881,46.17,78006.79,0.0,1.0,0.0,2e-05]
[1777183962951,46.17,78007.6,0.0,1.0,0.0,2e-05]
[1777183967986,46.17,78008.68,0.0,1.0,0.0,2e-05]
[1777183973021,46.17,78008.05,0.0,1.0,0.0,2e-05]
[1777183978056,46.17,78007.99,0.0,1.0,0.0,2e-05]
[1777183983093,46.17,78008.55,0.0,1.0,0.0,2e-05]
[1777183985106,46.17,78017.46,0.0,1.0,0.0,2e-05]
[1777183986113,46.17,78020.18,0.0,1.0,0.0,2e-05]
[1777183993165,46.17,78023.09,0.0,1.0,0.0,2e-05]
[1777184002229,46.17,78027.48,0.0,1.0,0.0,2e-05]
[1777184004241,46.17,78036.8,0.0,1.0,0.0,1e-05]
[1777184005247,46.17,78037.65,0.0,1.0,0.0,1e-05]
[1777184013868,46.17,78035.36,0.0,1.0,0.0,1e-05]
[1777184023938,46.17,78032.81,0.0,1.0,0.0,1e-05]
[1777184029416,46.17,78034.88,0.0,1.0,0.0,1e-05]
[1777184034450,46.17,78034.85,0.0,1.0,0.0,1e-05]
[1777184039485,46.17,78034.33,0.0,1.0,0.0,1e-05]
[1777184044521,46.17,78031.65,0.0,1.0,0.0,1e-05]
[1777184048549,46.17,78023.74,0.0,1.0,0.0,2e-05]
[1777184054148,46.17,78020.84,0.0,1.0,0.0,2e-05]
[1777184057611,46.17,78018.42,0.0,1.0,0.0,2e-05]
[1777184062647,46.17,78018.3,0.0,1.0,0.0,2e-05]
[1777184067682,46.17,78019.05,0.0,1.0,0.0,2e-05]
[1777184072716,46.17,78019.82,0.0,1.0,0.0,1e-05]
[1777184081779,46.17,78019.6,0.0,1.0,0.0,1e-05]
[1777184092858,46.17,78020.2,0.0,1.0,0.0,1e-05]
[1777184097893,46.17,78019.87,0.0,1.0,0.0,1e-05]
[1777184102926,46.17,78019.41,0.0,1.0,0.0,1e-05]
[1777184107962,46.17,78023.65,0.0,1.0,0.0,1e-05]
[1777184112996,46.17,78024.21,0.0,1.0,0.0,1e-05]
[1777184118031,46.17,78023.28,0.0,1.0,0.0,1e-05]
[1777184124641,46.17,78023.29,0.0,1.0,0.0,1e-05]
[1777184130115,46.17,78022.92,0.0,1.0,0.0,1e-05]
[1777184131123,46.17,78021.57,0.0,1.0,0.0,1e-05]
[1777184136157,46.17,78019.06,0.0,1.0,0.0,1e-05]
[1777184141193,46.17,78018.88,0.0,1.0,0.0,1e-05]
[1777184143206,46.17,78010.31,0.0,1.0,0.0,1e-05]
[1777184149248,46.17,78010.05,0.0,1.0,0.0,1e-05]
[1777184154288,46.17,78011.63,0.0,1.0,0.0,1e-05]
[1777184159320,46.17,78010.23,0.0,1.0,0.0,1e-05]
[1777184164931,46.17,78009.47,0.0,1.0,0.0,1e-05]
[1777184170398,46.17,78009.47,0.0,1.0,0.0,1e-05]
[1777184180468,46.17,78009.33,0.0,1.0,0.0,1e-05]
[1777184185503,46.17,78010.47,0.0,1.0,0.0,1e-05]
[1777184192552,46.17,78011.18,0.0,1.0,0.0,1e-05]
[1777184201615,46.17,78011.3,0.0,1.0,0.0,1e-05]
[1777184209671,46.17,78010.31,0.0,1.0,0.0,1e-05]
[1777184215282,46.17,78009.49,0.0,1.0,0.0,1e-05]
[1777184220749,46.17,78009.47,0.0,1.0,0.0,1e-05]
[1777184225784,46.17,78009.51,0.0,1.0,0.0,1e-05]
[1777184230818,46.17,78007.33,0.0,1.0,0.0,1e-05]
[1777184235853,46.17,78007.24,0.0,1.0,0.0,1e-05]
[1777184236860,46.17,78000.74,0.0,1.0,0.0,1e-05]
[1777184237868,46.17,78000.0,0.0,1.0,0.0,1e-05]
[1777184242902,46.17,77999.07,0.0,1.0,0.0,1e-05]
[1777184245492,46.17,77990.65,0.0,1.0,0.0,1e-05]
[1777184246933,46.17,77990.19,0.0,1.0,0.0,1e-05]
[1777184251965,46.17,77985.9,0.0,1.0,0.0,1e-05]
[1777184257001,46.17,77984.19,0.0,1.0,0.0,1e-05]
[1777184262036,46.17,77980.86,0.0,1.0,0.0,1e-05]
[1777184265057,46.17,77977.59,0.0,1.0,0.0,1e-05]
[1777184270092,46.17,77977.9,0.0,1.0,0.0,1e-05]
[1777184275130,46.17,77979.23,0.0,1.0,0.0,1e-05]
[1777184280163,46.17,77982.58,0.0,1.0,0.0,1e-05]
[1777184285773,46.17,77983.05,0.0,1.0,0.0,1e-05]
[1777184291239,46.17,77982.43,0.0,1.0,0.0,1e-05]
[1777184302317,46.17,77982.41,0.0,1.0,0.0,1e-05]
[1777184304331,46.17,77977.12,0.0,1.0,0.0,1e-05]
[1777184306346,46.17,77972.68,0.0,1.0,0.0,2e-05]
[1777184313397,46.17,77972.11,0.0,1.0,0.0,1e-05]
[1777184318428,46.17,77972.25,0.0,1.0,0.0,1e-05]
[1777184323464,46.17,77972.71,0.0,1.0,0.0,1e-05]
[1777184328499,46.17,77973.22,0.0,1.0,0.0,1e-05]
[1777184333534,46.17,77973.08,0.0,1.0,0.0,1e-05]
[1777184338570,46.17,77971.98,0.0,1.0,0.0,1e-05]
[1777184343605,46.17,77973.15,0.0,1.0,0.0,1e-05]
[1777184349646,46.17,77973.25,0.0,1.0,0.0,1e-05]
[1777184350654,46.17,77967.99,0.0,1.0,0.0,1e-05]
[1777184351661,46.17,77966.92,0.0,1.0,0.0,1e-05]
[1777184356267,46.17,77960.38,0.0,1.0,0.0,2e-05]
[1777184362739,46.17,77958.11,0.0,1.0,0.0,2e-05]
[1777184367774,46.17,77956.84,0.0,1.0,0.0,2e-05]
[1777184371801,46.17,77956.24,0.0,1.0,0.0,1e-05]
[1777184378851,46.17,77955.83,0.0,1.0,0.0,1e-05]
[1777184386477,46.17,77954.6,0.0,1.0,0.0,1e-05]
[1777184391943,46.17,77953.23,0.0,1.0,0.0,1e-05]
[1777184396548,46.17,77945.52,0.0,1.0,0.0,2e-05]
[1777184396977,46.17,77945.52,0.0,1.0,0.0,2e-05]
[1777184402011,46.17,77944.79,0.0,1.0,0.0,2e-05]
[1777184407047,46.17,77945.13,0.0,1.0,0.0,2e-05]
[1777184412081,46.17,77945.3,0.0,1.0,0.0,2e-05]
[1777184417117,46.17,77946.91,0.0,1.0,0.0,2e-05]
[1777184425173,46.17,77951.51,0.0,1.0,0.0,1e-05]
[1777184430211,46.17,77953.33,0.0,1.0,0.0,1e-05]
[1777184436835,46.17,77953.75,0.0,1.0,0.0,1e-05]
[1777184447327,46.17,77953.41,0.0,1.0,0.0,1e-05]
[1777184453370,46.17,77953.74,0.0,1.0,0.0,1e-05]
[1777184458404,46.17,77954.33,0.0,1.0,0.0,1e-05]
[1777184460417,46.17,77962.45,0.0,1.0,0.0,1e-05]
[1777184465452,46.17,77963.46,0.0,1.0,0.0,1e-05]
[1777184470487,46.17,77964.11,0.0,1.0,0.0,1e-05]
[1777184475523,46.17,77965.26,0.0,1.0,0.0,1e-05]
[1777184480557,46.17,77966.86,0.0,1.0,0.0,1e-05]
[1777184485595,46.17,77965.74,0.0,1.0,0.0,1e-05]
[1777184491635,46.17,77965.65,0.0,1.0,0.0,1e-05]
[1777184493649,46.17,77956.62,0.0,1.0,0.0,1e-05]
[1777184494656,46.17,77956.3,0.0,1.0,0.0,1e-05]
[1777184497257,46.17,77949.58,0.0,1.0,0.0,1e-05]
[1777184502712,46.17,77948.2,0.0,1.0,0.0,1e-05]
[1777184508754,46.17,77948.21,0.0,1.0,0.0,1e-05]
[1777184513789,46.17,77948.74,0.0,1.0,0.0,1e-05]
[1777184518823,46.17,77950.01,0.0,1.0,0.0,1e-05]
[1777184523858,46.17,77949.91,0.0,1.0,0.0,1e-05]
[1777184528894,46.17,77949.9,0.0,1.0,0.0,1e-05]
[1777184533929,46.17,77950.15,0.0,1.0,0.0,1e-05]
[1777184538963,46.17,77951.13,0.0,1.0,0.0,1e-05]
[1777184543999,46.17,77950.0,0.0,1.0,0.0,1e-05]
[1777184549033,46.17,77950.03,0.0,1.0,0.0,1e-05]
[1777184551047,46.17,77950.24,0.0,1.0,0.0,1e-05]
[1777184557677,46.17,77949.88,0.0,1.0,0.0,1e-05]
[1777184563135,46.17,77950.06,0.0,1.0,0.0,1e-05]
[1777184572362,46.17,77950.27,0.0,1.0,0.0,1e-05]
[1777184577819,46.17,77947.37,0.0,1.0,0.0,1e-05]
[1777184583439,46.17,77946.47,0.0,1.0,0.0,1e-05]
[1777184589482,46.17,77945.36,0.0,1.0,0.0,1e-05]
[1777184594516,46.17,77945.68,0.0,1.0,0.0,1e-05]
[1777184599552,46.17,77944.92,0.0,1.0,0.0,1e-05]
[1777184605594,46.17,77944.43,0.0,1.0,0.0,1e-05]
[1777184610628,46.17,77946.4,0.0,1.0,0.0,1e-05]
[1777184618102,46.17,77946.44,0.0,1.0,0.0,1e-05]
[1777184624727,46.17,77946.49,0.0,1.0,0.0,1e-05]
[1777184629762,46.17,77945.62,0.0,1.0,0.0,1e-05]
[1777184634798,46.17,77945.67,0.0,1.0,0.0,1e-05]
[1777184639832,46.17,77943.35,0.0,1.0,0.0,1e-05]
[1777184644867,46.17,77944.49,0.0,1.0,0.0,1e-05]
[1777184649902,46.17,77943.86,0.0,1.0,0.0,1e-05]
[1777184658382,46.17,77943.34,0.0,1.0,0.0,1e-05]
[1777184663999,46.17,77942.47,0.0,1.0,0.0,1e-05]
[1777184669036,46.17,77942.1,0.0,1.0,0.0,1e-05]
[1777184671049,46.17,77942.32,0.0,1.0,0.0,1e-05]
[1777184676084,46.17,77942.02,0.0,1.0,0.0,1e-05]
[1777184681118,46.17,77941.74,0.0,1.0,0.0,1e-05]
[1777184686154,46.17,77940.56,0.0,1.0,0.0,1e-05]
[1777184691188,46.17,77937.24,0.0,1.0,0.0,1e-05]
[1777184696224,46.17,77937.37,0.0,1.0,0.0,1e-05]
[1777184702268,46.17,77937.88,0.0,1.0,0.0,1e-05]
[1777184707302,46.17,77938.31,0.0,1.0,0.0,1e-05]
[1777184712338,46.17,77939.77,0.0,1.0,0.0,1e-05]
[1777184718804,46.17,77941.55,0.0,1.0,0.0,1e-05]
[1777184724422,46.17,77942.02,0.0,1.0,0.0,1e-05]
[1777184730464,46.17,77942.3,0.0,1.0,0.0,1e-05]
[1777184731471,46.17,77941.88,0.0,1.0,0.0,1e-05]
[1777184736506,46.17,77941.7,0.0,1.0,0.0,1e-05]
[1777184741541,46.17,77940.95,0.0,1.0,0.0,1e-05]
[1777184747584,46.17,77940.46,0.0,1.0,0.0,1e-05]
[1777184752619,46.17,77940.09,0.0,1.0,0.0,1e-05]
[1777184759146,46.17,77940.18,0.0,1.0,0.0,1e-05]
[1777184762695,46.17,77946.17,0.0,1.0,0.0,1e-05]
[1777184763701,46.17,77948.67,0.0,1.0,0.0,1e-05]
[1777184768737,46.17,77952.16,0.0,1.0,0.0,1e-05]
[1777184773771,46.17,77953.45,0.0,1.0,0.0,1e-05]
[1777184779815,46.17,77954.49,0.0,1.0,0.0,1e-05]
[1777184786863,46.17,77954.91,0.0,1.0,0.0,1e-05]
[1777184791898,46.17,77955.3,0.0,1.0,0.0,1e-05]
[1777184799430,46.17,77955.21,0.0,1.0,0.0,1e-05]
[1777184804988,46.17,77954.87,0.0,1.0,0.0,1e-05]
[1777184810025,46.17,77954.52,0.0,1.0,0.0,1e-05]
[1777184819572,46.17,77954.17,0.0,1.0,0.0,1e-05]
[1777184829642,46.17,77953.37,0.0,1.0,0.0,1e-05]
[1777184835200,46.17,77952.93,0.0,1.0,0.0,1e-05]
[1777184840235,46.17,77953.2,0.0,1.0,0.0,1e-05]
[1777184847284,46.17,77953.3,0.0,1.0,0.0,1e-05]
[1777184848292,46.17,77958.66,0.0,1.0,0.0,0.0]
[1777184851312,46.17,77961.3,0.0,1.0,0.0,0.0]
[1777184856347,46.17,77963.4,0.0,1.0,0.0,0.0]
[1777184867425,46.17,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,46.17,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,46.17,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,46.17,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,46.17,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,46.17,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,46.17,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,46.17,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,46.17,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,46.17,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,46.17,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,46.17,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,46.17,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,46.17,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,46.17,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,46.17,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,46.17,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,46.17,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,46.17,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,46.17,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,46.17,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,46.17,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,46.17,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,46.17,77960.02,0.0,1.0,0.0,0.0]
[1777184971151,46.17,77956.87,0.0,1.0,0.0,0.0]
[1777184973165,46.17,77954.12,0.0,1.0,0.0,0.0]
[1777184978200,46.17,77953.86,0.0,1.0,0.0,0.0]
[1777184983234,46.17,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,46.17,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,46.17,77951.58,0.0,1.0,0.0,0.0]
[1777184994311,46.17,77948.84,0.0,1.0,0.0,0.0]
[1777184998340,46.17,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,46.17,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,46.17,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,46.17,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,46.17,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,46.17,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,46.17,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,46.17,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,46.17,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,46.17,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,46.17,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,46.17,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,46.17,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,46.17,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,46.17,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,46.17,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,46.17,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,46.17,77967.43,0.0,1.0,0.0,0.0]
[1777185091466,46.17,77966.79,0.0,1.0,0.0,0.0]
[1777185097031,46.17,77967.1,0.0,1.0,0.0,0.0]
[1777185102067,46.17,77966.31,0.0,1.0,0.0,0.0]
[1777185110122,46.17,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,46.17,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,46.17,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,46.17,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,46.17,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,46.17,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,46.17,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,46.17,77964.67,0.0,1.0,0.0,0.0]
[1777185151410,46.17,77964.63,0.0,1.0,0.0,0.0]
[1777185158461,46.17,77964.47,0.0,1.0,0.0,0.0]
[1777185167524,46.17,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,46.17,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,46.17,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,46.17,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,46.17,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,46.17,77956.21,0.0,1.0,0.0,0.0]
[1777185200754,46.17,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,46.17,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,46.17,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,46.17,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,46.17,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,46.17,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,46.17,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,46.17,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,46.17,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,46.17,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,46.17,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,46.17,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,46.17,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,46.17,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,46.17,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,46.17,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,46.17,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,46.17,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,46.17,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,46.17,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,46.17,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,46.17,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,46.17,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,46.17,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,46.17,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,46.17,77945.54,0.0,1.0,0.0,0.0]
[1777185331666,46.17,77946.27,0.0,1.0,0.0,0.0]
[1777185336715,46.17,77946.26,0.0,1.0,0.0,0.0]
[1777185341747,46.17,77946.16,0.0,1.0,0.0,0.0]
[1777185347788,46.17,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,46.17,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,46.17,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,46.17,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,46.17,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,46.17,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,46.17,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,46.17,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,46.17,77946.01,0.0,1.0,0.0,0.0]
[1777185391093,46.17,77944.62,0.0,1.0,0.0,0.0]
[1777185399148,46.17,77944.79,0.0,1.0,0.0,0.0]
[1777185404184,46.17,77943.56,0.0,1.0,0.0,0.0]
[1777185409218,46.17,77944.0,0.0,1.0,0.0,0.0]
[1777185414253,46.17,77944.03,0.0,1.0,0.0,0.0]
[1777185419288,46.17,77939.4,0.0,1.0,0.0,0.0]
[1777185424323,46.17,77937.94,0.0,1.0,0.0,0.0]
[1777185429358,46.17,77936.89,0.0,1.0,0.0,0.0]
[1777185434393,46.17,77933.87,0.0,1.0,0.0,0.0]
[1777185440436,46.17,77934.37,0.0,1.0,0.0,0.0]
[1777185446477,46.17,77935.9,0.0,1.0,0.0,0.0]
[1777185448492,46.17,77942.33,0.0,1.0,0.0,0.0]
[1777185451512,46.17,77943.36,0.0,1.0,0.0,0.0]
[1777185456549,46.17,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,46.17,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,46.17,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,46.17,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,46.17,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,46.17,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,46.17,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,46.17,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,46.17,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,46.17,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,46.17,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,46.17,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,46.17,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,46.17,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,46.17,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,46.17,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,46.17,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,46.17,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,46.17,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,46.17,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,46.17,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,46.17,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,46.17,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,46.17,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,46.17,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,46.17,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,46.17,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,46.17,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,46.17,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,46.17,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,46.17,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,46.17,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,46.17,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,46.17,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,46.17,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,46.17,77999.84,0.0,1.0,0.0,0.0]
[1777185631784,46.17,77999.25,0.0,1.0,0.0,0.0]
[1777185636818,46.17,77999.86,0.0,1.0,0.0,0.0]
[1777185641853,46.17,78000.23,0.0,1.0,0.0,0.0]
[1777185646889,46.17,78003.51,0.0,1.0,0.0,0.0]
[1777185651925,46.17,78002.87,0.0,1.0,0.0,0.0]
[1777185656959,46.17,78002.98,0.0,1.0,0.0,0.0]
[1777185661994,46.17,78003.59,0.0,1.0,0.0,0.0]
[1777185670051,46.17,78003.51,0.0,1.0,0.0,0.0]
[1777185675560,46.17,78003.14,0.0,1.0,0.0,0.0]
[1777185681128,46.17,78007.64,0.0,1.0,0.0,0.0]
[1777185685630,46.17,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,46.17,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,46.17,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,46.17,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,46.17,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,46.17,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,46.17,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,46.17,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,46.17,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,46.17,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,46.17,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,46.17,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,46.17,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,46.17,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,46.17,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,46.17,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,46.17,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,46.17,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,46.17,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,46.17,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,46.17,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,46.17,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,46.17,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,46.17,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,46.17,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,46.17,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,46.17,78024.0,0.0,1.0,0.0,0.0]
[1777185811043,46.17,78024.75,0.0,1.0,0.0,0.0]
[1777185816079,46.17,78022.58,0.0,1.0,0.0,0.0]
[1777185821113,46.17,78021.57,0.0,1.0,0.0,0.0]
[1777185826626,46.17,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,46.17,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,46.17,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,46.17,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,46.17,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,46.17,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,46.17,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,46.17,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,46.17,78015.89,0.0,1.0,0.0,0.0]
[1777185872470,46.17,78015.95,0.0,1.0,0.0,0.0]
[1777185877507,46.17,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,46.17,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,46.17,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,46.17,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,46.17,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,46.17,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,46.17,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,46.17,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,46.17,78018.72,0.0,1.0,0.0,0.0]
[1777185931885,46.17,78017.91,0.0,1.0,0.0,0.0]
[1777185936920,46.17,78017.78,0.0,1.0,0.0,0.0]
[1777185941960,46.17,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,46.17,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,46.17,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,46.17,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,46.17,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,46.17,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,46.17,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,46.17,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,46.17,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,46.17,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,46.17,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,46.17,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,46.17,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,46.17,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,46.17,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,46.17,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,46.17,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,46.17,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,46.17,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,46.17,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,46.17,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,46.17,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,46.17,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,46.17,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,46.17,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,46.17,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,46.17,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,46.17,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,46.17,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,46.17,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,46.17,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,46.17,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,46.17,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,46.17,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,46.17,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,46.17,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,46.17,77942.86,0.0,1.0,0.0,0.0]
[1777186111143,46.17,77942.66,0.0,1.0,0.0,0.0]
[1777186116178,46.17,77943.3,0.0,1.0,0.0,0.0]
[1777186121214,46.17,77943.79,0.0,1.0,0.0,0.0]
[1777186126250,46.17,77942.18,0.0,1.0,0.0,0.0]
[1777186131284,46.17,77942.12,0.0,1.0,0.0,0.0]
[1777186136319,46.17,77942.57,0.0,1.0,0.0,0.0]
[1777186141355,46.17,77942.42,0.0,1.0,0.0,0.0]
[1777186147396,46.17,77942.61,0.0,1.0,0.0,0.0]
[1777186152432,46.17,77942.62,0.0,1.0,0.0,0.0]
[1777186155453,46.17,77949.31,0.0,1.0,0.0,0.0]
[1777186157467,46.17,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,46.17,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,46.17,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,46.17,77948.62,0.0,1.0,0.0,0.0]
[1777186171566,46.17,77945.96,0.0,1.0,0.0,0.0]
[1777186176600,46.17,77944.27,0.0,1.0,0.0,0.0]
[1777186181643,46.17,77944.33,0.0,1.0,0.0,0.0]
[1777186186675,46.17,77943.41,0.0,1.0,0.0,0.0]
[1777186191709,46.17,77942.21,0.0,1.0,0.0,0.0]
[1777186196745,46.17,77941.18,0.0,1.0,0.0,0.0]
[1777186201782,46.17,77938.56,0.0,1.0,0.0,0.0]
[1777186206825,46.17,77941.99,0.0,1.0,0.0,0.0]
[1777186207832,46.17,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,46.17,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,46.17,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,46.17,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,46.17,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,46.17,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,46.17,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,46.17,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,46.17,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,46.17,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,46.17,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,46.17,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,46.17,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,46.17,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,46.17,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,46.17,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,46.17,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,46.17,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,46.17,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,46.17,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,46.17,77904.2,0.0,1.0,0.0,0.0]
[1777186292420,46.17,77902.97,0.0,1.0,0.0,0.0]
[1777186297455,46.17,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,46.17,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,46.17,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,46.17,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,46.17,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,46.17,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,46.17,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,46.17,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,46.17,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,46.17,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,46.17,77912.27,0.0,1.0,0.0,0.0]
[1777186351834,46.17,77913.51,0.0,1.0,0.0,0.0]
[1777186356870,46.17,77912.51,0.0,1.0,0.0,0.0]
[1777186361904,46.17,77913.02,0.0,1.0,0.0,0.0]
[1777186366939,46.17,77914.83,0.0,1.0,0.0,0.0]
[1777186371976,46.17,77916.46,0.0,1.0,0.0,0.0]
[1777186377011,46.17,77917.81,0.0,1.0,0.0,0.0]
[1777186382047,46.17,77919.6,0.0,1.0,0.0,0.0]
[1777186388089,46.17,77920.01,0.0,1.0,0.0,0.0]
[1777186393123,46.17,77924.79,0.0,1.0,0.0,0.0]
[1777186398159,46.17,77926.13,0.0,1.0,0.0,0.0]
[1777186400654,46.17,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,46.17,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,46.17,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,46.17,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,46.17,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,46.17,77962.88,0.0,1.0,0.0,0.0]
[1777186411249,46.17,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,46.17,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,46.17,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,46.17,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,46.17,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,46.17,77982.27,0.0,1.0,0.0,0.0]
[1777186433405,46.17,77984.36,0.0,1.0,0.0,0.0]
[1777186436425,46.17,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,46.17,77995.09,0.0,1.0,0.0,0.0]
[1777186438441,46.17,77994.95,0.0,1.0,0.0,0.0]
[1777186443474,46.17,77995.96,0.0,1.0,0.0,0.0]
[1777186446495,46.17,78002.24,0.0,1.0,0.0,0.0]
[1777186449518,46.17,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,46.17,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,46.17,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,46.17,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,46.17,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,46.17,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,46.17,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,46.17,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,46.17,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,46.17,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,46.17,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,46.17,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,46.17,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,46.17,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,46.17,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,46.17,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,46.17,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,46.17,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,46.17,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,46.17,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,46.17,77969.65,0.0,1.0,0.0,0.0]
[1777186531567,46.17,77970.5,0.0,1.0,0.0,0.0]
[1777186537136,46.17,77972.45,0.0,1.0,0.0,0.0]
[1777186542168,46.17,77973.82,0.0,1.0,0.0,0.0]
[1777186547202,46.17,77975.92,0.0,1.0,0.0,0.0]
[1777186552237,46.17,77978.17,0.0,1.0,0.0,0.0]
[1777186557272,46.17,77979.56,0.0,1.0,0.0,0.0]
[1777186563319,46.17,77980.12,0.0,1.0,0.0,0.0]
[1777186568353,46.17,77980.27,0.0,1.0,0.0,0.0]
[1777186573389,46.17,77980.86,0.0,1.0,0.0,0.0]
[1777186578424,46.17,77980.88,0.0,1.0,0.0,0.0]
[1777186583459,46.17,77983.54,0.0,1.0,0.0,0.0]
[1777186588493,46.17,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,46.17,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,46.17,77998.76,0.0,1.0,0.0,0.0]
[1777186591514,46.17,77998.83,0.0,1.0,0.0,0.0]
[1777186593529,46.17,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,46.17,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,46.17,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,46.17,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,46.17,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,46.17,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,46.17,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,46.17,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,46.17,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,46.17,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,46.17,78014.7,0.0,1.0,0.0,0.0]
[1777186651936,46.17,78014.93,0.0,1.0,0.0,0.0]
[1777186657978,46.17,78014.67,0.0,1.0,0.0,0.0]
[1777186663014,46.17,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,46.17,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,46.17,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,46.17,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,46.17,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,46.17,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,46.17,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,46.17,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,46.17,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,46.17,77996.51,0.0,1.0,0.0,0.0]
[1777186712836,46.17,77997.66,0.0,1.0,0.0,0.0]
[1777186718399,46.17,77999.56,0.0,1.0,0.0,0.0]
[1777186724440,46.17,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,46.17,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,46.17,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,46.17,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,46.17,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,46.17,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,46.17,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,46.17,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,46.17,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,46.17,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,46.17,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,46.17,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,46.17,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,46.17,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,46.17,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,46.17,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,46.17,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,46.17,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,46.17,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,46.17,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,46.17,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,46.17,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,46.17,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,46.17,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,46.17,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,46.17,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,46.17,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,46.17,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,46.17,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,46.17,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,46.17,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,46.17,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,46.17,78016.62,0.0,1.0,0.0,0.0]
[1777186900704,46.17,78015.05,0.0,1.0,0.0,0.0]
[1777186904194,46.17,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,46.17,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,46.17,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,46.17,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,46.17,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,46.17,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,46.17,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,46.17,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,46.17,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,46.17,78021.53,0.0,1.0,0.0,0.0]
[1777186952062,46.17,78020.84,0.0,1.0,0.0,0.0]
[1777186957096,46.17,78020.8,0.0,1.0,0.0,0.0]
[1777186962131,46.17,78020.6,0.0,1.0,0.0,0.0]
[1777186971194,46.17,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,46.17,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,46.17,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,46.17,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,46.17,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,46.17,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,46.17,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,46.17,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,46.17,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,46.17,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,46.17,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,46.17,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,46.17,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,46.17,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,46.17,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,46.17,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,46.17,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,46.17,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,46.17,78014.69,0.0,1.0,0.0,0.0]
[1777187072903,46.17,78014.56,0.0,1.0,0.0,0.0]
[1777187077938,46.17,78014.35,0.0,1.0,0.0,0.0]
[1777187082974,46.17,78014.12,0.0,1.0,0.0,0.0]
[1777187088010,46.17,78014.11,0.0,1.0,0.0,0.0]
[1777187092040,46.17,78008.41,0.0,1.0,0.0,0.0]
[1777187097083,46.17,78009.48,0.0,1.0,0.0,0.0]
[1777187100102,46.17,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,46.17,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,46.17,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,46.17,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,46.17,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,46.17,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,46.17,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,46.17,78014.47,0.0,1.0,0.0,0.0]
[1777187134339,46.17,78015.39,0.0,1.0,0.0,0.0]
[1777187140380,46.17,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,46.17,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,46.17,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,46.17,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,46.17,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,46.17,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,46.17,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,46.17,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,46.17,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,46.17,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,46.17,78012.54,0.0,1.0,0.0,0.0]
[1777187191739,46.17,78012.86,0.0,1.0,0.0,0.0]
[1777187196773,46.17,78011.66,0.0,1.0,0.0,0.0]
[1777187204830,46.17,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,46.17,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,46.17,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,46.17,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,46.17,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,46.17,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,46.17,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,46.17,78015.42,0.0,1.0,0.0,0.0]
[1777187252160,46.17,78014.86,0.0,1.0,0.0,0.0]
[1777187257195,46.17,78012.6,0.0,1.0,0.0,0.0]
[1777187262230,46.17,78012.28,0.0,1.0,0.0,0.0]
[1777187267266,46.17,78012.47,0.0,1.0,0.0,0.0]
[1777187272304,46.17,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,46.17,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,46.17,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,46.17,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,46.17,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,46.17,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,46.17,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,46.17,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,46.17,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,46.17,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,46.17,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,46.17,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,46.17,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,46.17,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,46.17,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,46.17,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,46.17,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,46.17,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,46.17,77996.93,0.0,1.0,0.0,0.0]
[1777187371998,46.17,77996.81,0.0,1.0,0.0,0.0]
[1777187377502,46.17,77996.9,0.0,1.0,0.0,0.0]
[1777187384081,46.17,77996.81,0.0,1.0,0.0,0.0]
[1777187390124,46.17,77996.71,0.0,1.0,0.0,0.0]
[1777187395159,46.17,77997.25,0.0,1.0,0.0,0.0]
[1777187400193,46.17,77997.31,0.0,1.0,0.0,0.0]
[1777187405228,46.17,77997.76,0.0,1.0,0.0,0.0]
[1777187410263,46.17,77997.77,0.0,1.0,0.0,0.0]
[1777187417785,46.17,77998.14,0.0,1.0,0.0,0.0]
[1777187423354,46.17,77998.54,0.0,1.0,0.0,0.0]
[1777187429397,46.17,77998.04,0.0,1.0,0.0,0.0]
[1777187431411,46.17,77998.03,0.0,1.0,0.0,0.0]
[1777187436446,46.17,77998.89,0.0,1.0,0.0,0.0]
[1777187442487,46.17,77998.7,0.0,1.0,0.0,0.0]
[1777187447522,46.17,78001.23,0.0,1.0,0.0,0.0]
[1777187452558,46.17,78001.97,0.0,1.0,0.0,0.0]
[1777187457592,46.17,78003.88,0.0,1.0,0.0,0.0]
[1777187459606,46.17,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,46.17,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,46.17,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,46.17,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,46.17,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,46.17,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,46.17,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,46.17,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,46.17,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,46.17,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,46.17,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,46.17,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,46.17,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,46.17,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,46.17,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,46.17,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,46.17,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,46.17,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,46.17,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,46.17,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,46.17,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,46.17,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,46.17,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,46.17,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,46.17,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,46.17,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,46.17,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,46.17,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,46.17,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,46.17,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,46.17,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,46.17,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,46.17,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,46.17,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,46.17,78020.63,0.0,1.0,0.0,0.0]
[1777187671079,46.17,78020.73,0.0,1.0,0.0,0.0]
[1777187677121,46.17,78020.72,0.0,1.0,0.0,0.0]
[1777187683163,46.17,78021.25,0.0,1.0,0.0,0.0]
[1777187689724,46.17,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,46.17,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,46.17,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,46.17,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,46.17,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,46.17,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,46.17,78025.56,0.0,1.0,0.0,0.0]
[1777187731503,46.17,78026.07,0.0,1.0,0.0,0.0]
[1777187736539,46.17,78025.84,0.0,1.0,0.0,0.0]
[1777187741573,46.17,78025.85,0.0,1.0,0.0,0.0]
[1777187748622,46.17,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,46.17,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,46.17,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,46.17,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,46.17,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,46.17,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,46.17,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,46.17,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,46.17,78028.37,0.0,1.0,0.0,0.0]
[1777187791925,46.17,78028.54,0.0,1.0,0.0,0.0]
[1777187796963,46.17,78029.1,0.0,1.0,0.0,0.0]
[1777187801997,46.17,78032.39,0.0,1.0,0.0,0.0]
[1777187807033,46.17,78032.38,0.0,1.0,0.0,0.0]
[1777187812068,46.17,78032.66,0.0,1.0,0.0,0.0]
[1777187817103,46.17,78033.56,0.0,1.0,0.0,0.0]
[1777187823145,46.17,78033.34,0.0,1.0,0.0,0.0]
[1777187830195,46.17,78033.56,0.0,1.0,0.0,0.0]
[1777187837244,46.17,78033.66,0.0,1.0,0.0,0.0]
[1777187842280,46.17,78033.7,0.0,1.0,0.0,0.0]
[1777187847314,46.17,78033.92,0.0,1.0,0.0,0.0]
[1777187853356,46.17,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,46.17,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,46.17,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,46.17,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,46.17,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,46.17,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,46.17,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,46.17,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,46.17,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,46.17,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,46.17,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,46.17,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,46.17,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,46.17,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,46.17,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,46.17,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,46.17,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,46.17,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,46.17,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,46.17,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,46.17,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,46.17,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,46.17,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,46.17,77996.87,0.0,1.0,0.0,0.0]
[1777187972184,46.17,77997.63,0.0,1.0,0.0,0.0]
[1777187977220,46.17,78001.99,0.0,1.0,0.0,0.0]
[1777187982255,46.17,78003.79,0.0,1.0,0.0,0.0]
[1777187991318,46.17,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,46.17,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,46.17,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,46.17,78010.74,0.0,1.0,0.0,0.0]
[1777188015488,46.17,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,46.17,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,46.17,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,46.17,78010.96,0.0,1.0,0.0,0.0]
[1777188032112,46.17,78011.21,0.0,1.0,0.0,0.0]
[1777188036636,46.17,78018.12,0.0,1.0,0.0,0.0]
[1777188041671,46.17,78019.29,0.0,1.0,0.0,0.0]
[1777188047712,46.17,78018.65,0.0,1.0,0.0,0.0]
[1777188053754,46.17,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,46.17,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,46.17,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,46.17,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,46.17,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,46.17,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,46.17,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,46.17,78022.5,0.0,1.0,0.0,0.0]
[1777188091014,46.17,78022.11,0.0,1.0,0.0,0.0]
[1777188096049,46.17,78023.58,0.0,1.0,0.0,0.0]
[1777188101085,46.17,78023.62,0.0,1.0,0.0,0.0]
[1777188107127,46.17,78026.72,0.0,1.0,0.0,0.0]
[1777188112161,46.17,78026.44,0.0,1.0,0.0,0.0]
[1777188117197,46.17,78026.62,0.0,1.0,0.0,0.0]
[1777188123239,46.17,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,46.17,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,46.17,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,46.17,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,46.17,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,46.17,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,46.17,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,46.17,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,46.17,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,46.17,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,46.17,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,46.17,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,46.17,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,46.17,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,46.17,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,46.17,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,46.17,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,46.17,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,46.17,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,46.17,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,46.17,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,46.17,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,46.17,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,46.17,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,46.17,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,46.17,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,46.17,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,46.17,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,46.17,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,46.17,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,46.17,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,46.17,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,46.17,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,46.17,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,46.17,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,46.17,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,46.17,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,46.17,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,46.17,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,46.17,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,46.17,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,46.17,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,46.17,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,46.17,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,46.17,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,46.17,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,46.17,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,46.17,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,46.17,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,46.17,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,46.17,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,46.17,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,46.17,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,46.17,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,46.17,78002.17,0.0,1.0,0.0,0.0]
[1777188437428,46.17,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,46.17,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,46.17,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,46.17,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,46.17,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,46.17,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,46.17,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,46.17,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,46.17,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,46.17,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,46.17,78003.07,0.0,1.0,0.0,0.0]
[1777188512954,46.17,78003.48,0.0,1.0,0.0,0.0]
[1777188517992,46.17,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,46.17,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,46.17,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,46.17,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,46.17,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,46.17,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,46.17,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,46.17,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,46.17,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,46.17,77998.05,0.0,1.0,0.0,0.0]
[1777188571361,46.17,77998.26,0.0,1.0,0.0,0.0]
[1777188576395,46.17,77999.1,0.0,1.0,0.0,0.0]
[1777188581430,46.17,77999.51,0.0,1.0,0.0,0.0]
[1777188586465,46.17,77999.93,0.0,1.0,0.0,0.0]
[1777188592508,46.17,78000.09,0.0,1.0,0.0,0.0]
[1777188598550,46.17,77998.94,0.0,1.0,0.0,0.0]
[1777188603585,46.17,77998.73,0.0,1.0,0.0,0.0]
[1777188609628,46.17,77998.1,0.0,0.99556,0.0,0.0]
[1777188615669,46.17,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,46.17,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,46.17,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,46.17,77989.7,0.0,0.98444,0.0,0.0]
[1777188631783,46.17,77989.32,0.0,0.98444,0.0,0.0]
[1777188635810,46.17,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,46.17,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,46.17,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,46.17,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,46.17,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,46.17,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,46.17,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,46.17,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,46.17,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,46.17,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,46.17,77984.59,0.0,0.95111,0.0,0.0]
[1777188691197,46.17,77984.1,0.0,0.95111,0.0,0.0]
[1777188696857,46.17,77979.78,0.0,0.94667,0.0,0.0]
[1777188702273,46.17,77978.8,0.0,0.94444,0.0,0.0]
[1777188707310,46.17,77978.22,0.0,0.94222,0.0,0.0]
[1777188712342,46.17,77977.94,0.0,0.93778,0.0,0.0]
[1777188718385,46.17,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,46.17,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,46.17,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,46.17,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,46.17,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,46.17,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,46.17,77983.4,0.0,0.92,0.0,0.0]
[1777188751615,46.17,77982.51,0.0,0.91778,0.0,0.0]
[1777188757657,46.17,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,46.17,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,46.17,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,46.17,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,46.17,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,46.17,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,46.17,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,46.17,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,46.17,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,46.17,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,46.17,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,46.17,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,46.17,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,46.17,77964.49,0.0,0.88,0.0,0.0]
[1777188823355,46.17,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,46.17,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,46.17,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,46.17,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,46.17,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,46.17,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,46.17,77969.48,0.0,0.86222,0.0,0.0]
[1777188856398,46.17,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,46.17,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,46.17,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,46.17,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,46.17,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,46.17,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,46.17,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,46.17,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,46.17,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,46.17,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,46.17,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,46.17,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,46.17,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,46.17,77978.92,0.0,0.82,0.0,0.0]
[1777188931480,46.17,77979.41,0.0,0.81778,0.0,0.0]
[1777188936916,46.17,77974.43,0.0,0.81333,0.0,0.0]
[1777188941952,46.17,77973.64,0.0,0.81111,0.0,0.0]
[1777188946985,46.17,77972.87,0.0,0.80889,0.0,0.0]
[1777188952502,46.17,77972.4,0.0,0.80444,0.0,0.0]
[1777188957507,46.17,77972.14,0.0,0.80222,0.0,0.0]
[1777188962512,46.17,77971.86,0.0,0.8,0.0,0.0]
[1777188967517,46.17,77971.68,0.0,0.79778,0.0,0.0]
[1777188973169,46.17,77972.04,0.0,0.79333,0.0,0.0]
[1777188978203,46.17,77972.13,0.0,0.79111,0.0,0.0]
[1777188981224,46.17,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,46.17,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,46.17,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,46.17,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,46.17,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,46.17,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,46.17,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,46.17,77977.99,0.0,0.76889,0.0,0.0]
[1777189024527,46.17,77979.09,0.0,0.76444,0.0,0.0]
[1777189029563,46.17,77978.73,0.0,0.76222,0.0,0.0]
[1777189034597,46.17,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,46.17,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,46.17,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,46.17,77976.65,0.0,0.75111,0.0,0.0]
[1777189051717,46.17,77976.73,0.0,0.75111,0.0,0.0]
[1777189056753,46.17,77976.43,0.0,0.74667,0.0,0.0]
[1777189062795,46.17,77977.06,0.0,0.74444,0.0,0.0]
[1777189067830,46.17,77976.23,0.0,0.74222,0.0,0.0]
[1777189073871,46.17,77976.25,0.0,0.73778,0.0,0.0]
[1777189079913,46.17,77976.18,0.0,0.73556,0.0,0.0]
[1777189084948,46.17,77974.82,0.0,0.73111,0.0,0.0]
[1777189089983,46.17,77974.02,0.0,0.72889,0.0,0.0]
[1777189095018,46.17,77973.56,0.0,0.72667,0.0,0.0]
[1777189098041,46.17,77979.56,0.0,0.72444,0.0,0.0]
[1777189103074,46.17,77980.23,0.0,0.72222,0.0,0.0]
[1777189108110,46.17,77980.99,0.0,0.72,0.0,0.0]
[1777189111131,46.17,77981.56,0.0,0.71778,0.0,0.0]
[1777189116166,46.17,77981.9,0.0,0.71556,0.0,0.0]
[1777189121676,46.17,77982.77,0.0,0.71111,0.0,0.0]
[1777189127242,46.17,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,46.17,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,46.17,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,46.17,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,46.17,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,46.17,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,46.17,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,46.17,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,46.17,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,46.17,77992.21,0.0,0.68667,0.0,0.0]
[1777189171551,46.17,77992.29,0.0,0.68444,0.0,0.0]
[1777189176587,46.17,77993.26,0.0,0.68222,0.0,0.0]
[1777189182629,46.17,77993.48,0.0,0.67778,0.0,0.0]
[1777189187747,46.17,77993.54,0.0,0.67556,0.0,0.0]
[1777189192753,46.17,77993.93,0.0,0.67111,0.0,0.0]
[1777189198742,46.17,77993.3,0.0,0.66889,0.0,0.0]
[1777189203777,46.17,77993.46,0.0,0.66667,0.0,0.0]
[1777189208812,46.17,77993.48,0.0,0.66222,0.0,0.0]
[1777189213847,46.17,77993.55,0.0,0.66,0.0,0.0]
[1777189218881,46.17,77993.53,0.0,0.65778,0.0,0.0]
[1777189223916,46.17,77993.72,0.0,0.65556,0.0,0.0]
[1777189230617,46.17,77994.48,0.0,0.65111,0.0,0.0]
[1777189231792,46.17,77994.5,0.0,0.65111,0.0,0.0]
[1777189236796,46.17,77994.56,0.0,0.64667,0.0,0.0]
[1777189241801,46.17,77994.59,0.0,0.64444,0.0,0.0]
[1777189246806,46.17,77994.67,0.0,0.64222,0.0,0.0]
[1777189251812,46.17,77994.64,0.0,0.64,0.0,0.0]
[1777189257148,46.17,77994.72,0.0,0.63556,0.0,0.0]
[1777189263190,46.17,77994.69,0.0,0.63333,0.0,0.0]
[1777189268829,46.17,77994.71,0.0,0.62889,0.0,0.0]
[1777189273834,46.17,77994.72,0.0,0.62667,0.0,0.0]
[1777189278839,46.17,77995.13,0.0,0.62444,0.0,0.0]
[1777189284336,46.17,77996.78,0.0,0.62222,0.0,0.0]
[1777189290378,46.17,77996.84,0.0,0.61778,0.0,0.0]
[1777189291385,46.17,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,46.17,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,46.17,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,46.17,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,46.17,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,46.17,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,46.17,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,46.17,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,46.17,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,46.17,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,46.17,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,46.17,78001.94,0.0,0.58444,0.0,0.0]
[1777189352815,46.17,78001.94,0.0,0.58444,0.0,0.0]
[1777189357926,46.17,78000.6,0.0,0.58,0.0,0.0]
[1777189363893,46.17,78000.76,0.0,0.57778,0.0,0.0]
[1777189368937,46.17,78001.02,0.0,0.57333,0.0,0.0]
[1777189373944,46.17,78001.02,0.0,0.57111,0.0,0.0]
[1777189378949,46.17,78001.31,0.0,0.56889,0.0,0.0]
[1777189384049,46.17,78002.15,0.0,0.56667,0.0,0.0]
[1777189389085,46.17,78003.07,0.0,0.56222,0.0,0.0]
[1777189394965,46.17,78003.05,0.0,0.56,0.0,0.0]
[1777189399971,46.17,78004.97,0.0,0.55778,0.0,0.0]
[1777189404974,46.17,78004.97,0.0,0.55333,0.0,0.0]
[1777189409980,46.17,78004.79,0.0,0.55111,0.0,0.0]
[1777189411981,46.17,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,46.17,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,46.17,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,46.17,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,46.17,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,46.17,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,46.17,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,46.17,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,46.17,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,46.17,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,46.17,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,46.17,78004.1,0.0,0.51778,0.0,0.0]
[1777189471040,46.17,78004.1,0.0,0.51778,0.0,0.0]
[1777189476045,46.17,78004.1,0.0,0.51556,0.0,0.0]
[1777189481731,46.17,78003.7,0.0,0.51111,0.0,0.0]
[1777189486764,46.17,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,46.17,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,46.17,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,46.17,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,46.17,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,46.17,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,46.17,78001.97,0.0,0.49111,0.0,0.0]
[1777189525032,46.17,78004.79,0.0,0.48667,0.0,0.0]
[1777189530100,46.17,78004.88,0.0,0.48444,0.0,0.0]
[1777189531101,46.17,78004.88,0.0,0.48444,0.0,0.0]
[1777189536111,46.17,78004.94,0.0,0.48222,0.0,0.0]
[1777189541113,46.17,78004.85,0.0,0.47778,0.0,0.0]
[1777189546118,46.17,78004.81,0.0,0.47556,0.0,0.0]
[1777189551213,46.17,78004.81,0.0,0.47333,0.0,0.0]
[1777189557129,46.17,78004.82,0.0,0.46889,0.0,0.0]
[1777189562940,46.17,78005.48,0.0,0.46667,0.0,0.0]
[1777189568333,46.17,78005.16,0.0,0.46222,0.0,0.0]
[1777189574374,46.17,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,46.17,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,46.17,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,46.17,78005.32,0.0,0.45111,0.0,0.0]
[1777189591163,46.17,78005.35,0.0,0.45111,0.0,0.0]
[1777189596529,46.17,78005.33,0.0,0.44667,0.0,0.0]
[1777189601564,46.17,78005.38,0.0,0.44444,0.0,0.0]
[1777189607179,46.17,78004.99,0.0,0.44222,0.0,0.0]
[1777189612643,46.17,78004.99,0.0,0.43778,0.0,0.0]
[1777189618190,46.17,78005.15,0.0,0.43556,0.0,0.0]
[1777189623195,46.17,78004.85,0.0,0.43333,0.0,0.0]
[1777189628200,46.17,78004.74,0.0,0.42889,0.0,0.0]
[1777189633205,46.17,78004.74,0.0,0.42667,0.0,0.0]
[1777189638210,46.17,78004.74,0.0,0.42444,0.0,0.0]
[1777189643215,46.17,78004.74,0.0,0.42222,0.0,0.0]
[1777189648220,46.17,78004.74,0.0,0.41778,0.0,0.0]
[1777189651918,46.17,78004.29,0.0,0.41778,0.0,0.0]
[1777189657230,46.17,78004.06,0.0,0.41333,0.0,0.0]
[1777189662234,46.17,78004.06,0.0,0.41111,0.0,0.0]
[1777189667239,46.17,78004.06,0.0,0.40889,0.0,0.0]
[1777189672244,46.17,78004.06,0.0,0.40444,0.0,0.0]
[1777189677249,46.17,78004.06,0.0,0.40222,0.0,0.0]
[1777189682254,46.17,78004.06,0.0,0.4,0.0,0.0]
[1777189687259,46.17,78004.06,0.0,0.39778,0.0,0.0]
[1777189692264,46.17,78004.06,0.0,0.39333,0.0,0.0]
[1777189697269,46.17,78004.06,0.0,0.39111,0.0,0.0]
[1777189702274,46.17,78004.06,0.0,0.38889,0.0,0.0]
[1777189707279,46.17,78004.06,0.0,0.38667,0.0,0.0]
[1777189711333,46.17,78004.06,0.0,0.38444,0.0,0.0]
[1777189716367,46.17,78003.67,0.0,0.38,0.0,0.0]
[1777189721402,46.17,78002.53,0.0,0.37778,0.0,0.0]
[1777189727299,46.17,78002.5,0.0,0.37556,0.0,0.0]
[1777189732304,46.17,78002.37,0.0,0.37111,0.0,0.0]
[1777189737309,46.17,78002.37,0.0,0.36889,0.0,0.0]
[1777189742550,46.17,78002.37,0.0,0.36667,0.0,0.0]
[1777189748320,46.17,78002.3,0.0,0.36222,0.0,0.0]
[1777189753628,46.17,78001.34,0.0,0.36,0.0,0.0]
[1777189758663,46.17,78001.48,0.0,0.35778,0.0,0.0]
[1777189764336,46.17,78001.53,0.0,0.35333,0.0,0.0]
[1777189769739,46.17,78001.53,0.0,0.35111,0.0,0.0]
[1777189774773,46.17,78002.13,0.0,0.34889,0.0,0.0]
[1777189780352,46.17,78001.85,0.0,0.34444,0.0,0.0]
[1777189785852,46.17,78001.72,0.0,0.34222,0.0,0.0]
[1777189787866,46.17,78006.96,0.0,0.34222,0.0,0.0]
[1777189791365,46.17,78009.08,0.0,0.34,0.0,0.0]
[1777189796928,46.17,78009.08,0.0,0.33556,0.0,0.0]
[1777189801963,46.17,78009.52,0.0,0.33333,0.0,0.0]
[1777189806997,46.17,78012.6,0.0,0.33111,0.0,0.0]
[1777189812035,46.17,78014.69,0.0,0.32889,0.0,0.0]
[1777189817070,46.17,78011.07,0.0,0.32444,0.0,0.0]
[1777189823111,46.17,78011.75,0.0,0.32222,0.0,0.0]
[1777189828403,46.17,78011.47,0.0,0.31778,0.0,0.0]
[1777189834408,46.17,78011.49,0.0,0.31556,0.0,0.0]
[1777189838217,46.17,78017.32,0.0,0.31333,0.0,0.0]
[1777189841238,46.17,78020.93,0.0,0.31111,0.0,0.0]
[1777189846276,46.17,78021.67,0.0,0.30889,0.0,0.0]
[1777189851308,46.17,78021.34,0.0,0.30667,0.0,0.0]
[1777189856431,46.17,78021.59,0.0,0.30222,0.0,0.0]
[1777189861437,46.17,78021.25,0.0,0.3,0.0,0.0]
[1777189866443,46.17,78016.28,0.0,0.29778,0.0,0.0]
[1777189871449,46.17,78016.44,0.0,0.29556,0.0,0.0]
[1777189876484,46.17,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,46.17,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,46.17,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,46.17,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,46.17,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,46.17,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,46.17,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,46.17,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,46.17,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,46.17,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,46.17,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,46.17,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,46.17,78087.49,0.0,0.26444,0.0,0.0]
[1777189925835,46.17,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,46.17,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,46.17,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,46.17,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,46.17,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,46.17,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,46.17,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,46.17,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,46.17,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,46.17,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,46.17,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,46.17,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,46.17,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,46.17,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,46.17,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,46.17,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,46.17,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,46.17,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,46.17,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,46.17,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,46.17,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,46.17,78077.33,0.0,0.20889,0.0,0.0]
[1777190031577,46.17,78080.1,0.0,0.20667,0.0,0.0]
[1777190036611,46.17,78080.24,0.0,0.20222,0.0,0.0]
[1777190041647,46.17,78080.44,0.0,0.2,0.0,0.0]
[1777190046682,46.17,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,46.17,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,46.17,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,46.17,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,46.17,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,46.17,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,46.17,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,46.17,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,46.17,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,46.17,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,46.17,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,46.17,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,46.17,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,46.17,78087.92,0.0,0.16222,0.0,0.0]
[1777190119188,46.17,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,46.17,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,46.17,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,46.17,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,46.17,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,46.17,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,46.17,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,46.17,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,46.17,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,46.17,78102.01,0.0,0.13778,0.0,0.0]
[1777190162489,46.17,78102.08,0.0,0.13556,0.0,0.0]
[1777190167541,46.17,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,46.17,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,46.17,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,46.17,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,46.17,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,46.17,78128.8,0.0,0.12,0.0,0.0]
[1777190190702,46.17,78124.49,0.0,0.11778,0.0,0.0]
[1777190192785,46.17,78118.17,0.0,0.11556,0.0,0.0]
[1777190197374,46.17,78104.15,0.0,0.11556,0.0,0.0]
[1777190198757,46.17,78097.88,0.0,0.11333,0.0,0.0]
[1777190200773,46.17,78089.62,0.0,0.11111,0.0,0.0]
[1777190203793,46.17,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,46.17,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,46.17,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,46.17,78061.19,0.0,0.10444,0.0,0.0]
[1777190219906,46.17,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,46.17,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,46.17,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,46.17,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,46.17,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,46.17,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,46.17,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,46.17,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,46.17,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,46.17,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,46.17,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,46.17,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,46.17,78036.15,0.0,0.07111,0.0,0.0]
[1777190278311,46.17,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,46.17,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,46.17,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,46.17,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,46.17,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,46.17,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,46.17,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,46.17,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,46.17,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,46.17,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,46.17,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,46.17,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,46.17,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,46.17,78027.05,0.0,0.03111,0.0,0.0]
[1777190352900,46.17,78027.21,0.0,0.02889,0.0,0.0]
[1777190355923,46.17,78007.27,0.0,0.02667,0.0,0.0]
[1777190356928,46.17,77991.01,0.0,0.02444,0.0,0.0]
[1777190357947,46.17,77975.42,0.0,0.02444,0.0,0.0]
[1777190360955,46.17,77931.74,0.0,0.02222,0.0,0.0]
[1777190361940,46.17,77917.95,0.0,0.02222,0.0,0.0]
[1777190362952,46.17,77904.7,0.0,0.02222,0.0,0.0]
[1777190367957,46.17,77844.46,0.0,0.02,0.0,0.0]
[1777190370018,46.17,77813.09,0.0,0.01778,0.0,0.0]
[1777190372033,46.17,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,46.17,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,46.17,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,46.17,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,46.17,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,46.17,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,46.17,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,46.17,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,46.17,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,46.17,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,46.17,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,46.17,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,46.17,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,46.17,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,46.17,77635.23,0.0,0.0,0.0,0.0]
[1777190400520,46.17,77635.23,0.0,0.0,0.0,0.0]
[1777190402453,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,46.17,78030.18,0.0,0.0,0.0,0.0]